$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","27.87","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","276.42B","276420000000","611.55","2771733","71.6","318.6-633.89","589.13-612.07","593.7","452000000","1.33","51.42","19.41B","19410000000","11.87","","","2024-03-14","2024-03-14");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","97.99B","97990000000","238.24","1746409","0.45","201.46-256.84","234.64-239.22","236.08","411304782","","28.22","18.31B","18310000000","8.46","5.6","2.35","2024-01-31","2024-01-31");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22910","Align Technology Inc","20.4B","20400000000","266.34","1244767","9.6","176.34-413.2","260.45-267.21","264.51","76589114","1.58","56.5","3.81B","3810000000","4.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","181798","Alphabet Inc Class A","1.84T","1840000000000","146.38","28651970","49.34","88.57-146.45","144.39-146.45","143.48","12516000000","1.05","28.19","297.13B","297130000000","5.24","","","2024-01-30","2024-01-30");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","181798","Alphabet Inc Class C","1.84T","1840000000000","147.97","21943920","49.04","88.86-148.04","145.8-148.04","144.99","12516000000","1.05","27.91","297.13B","297130000000","5.24","","","2024-01-30","2024-01-30");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.61T","1610000000000","155.34","49247126","59.73","88.12-157.17","152.74-155.76","153.5","10334030586","1.18","79.43","554.03B","554030000000","1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","281.47B","281470000000","174.23","62134998","148.65","71.54-174.25","162.2-174.25","162.67","1615498891","1.69","","22.11B","22110000000","0.129","","","2024-01-30","2024-01-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","40.86B","40860000000","77.7","3592706","-15.7","69.38-96.05","77.04-78.49","78.2","525875633","0.496","17.84","19.29B","19290000000","4.37","3.52","4.53","2024-02-27","2024-02-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","164.73B","164730000000","307.81","2386591","16.93","211.71-311.05","301.11-309.07","304.49","535178027","0.58","21.81","26.83B","26830000000","14.14","9","2.92","2024-02-06","2024-02-06");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","96.57B","96570000000","194.77","3161527","17.92","154.99-202.77","191.04-195.58","189.97","495839582","1.19","29.59","12.31B","12310000000","6.6","3.44","1.77","2024-02-14","2024-02-14");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6100","ANSYS Inc","29.28B","29280000000","337","868795","31.42","249.79-364.31","328.28-338.64","328.27","86872803","1.19","60.62","2.16B","2160000000","5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.96T","2960000000000","191.56","53594822","38.94","137.9-199.62","188.82-191.95","188.63","15461896000","1.31","31.11","383.29B","383290000000","6.16","0.96","0.5","2024-02-01","2024-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","139.57B","139570000000","167.94","5612482","53.16","107.96-168.28","162.3-168.28","160.34","831067105","1.57","20.57","26.52B","26520000000","8.16","1.28","0.76","2024-02-14","2024-02-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","38866","ASML Holding NV ADR","295.18B","295180000000","757.83","870439","16.8","563.99-771.98","744.78-759.35","744.53","394589762","1.17","35.52","26.75B","26750000000","19.34","5.4845","0.72","2024-01-24","2024-01-24");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","62.7B","62700000000","242.96","1518579","54.02","128.02-249.08","238-243.48","239.42","258058817","0.715","-121.8","3.71B","3710000000","-1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","53.19B","53190000000","248.64","1387878","20.76","188.38-249.05","241.73-249.05","241.18","213915325","1.44","57.83","5.35B","5350000000","4.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","35.88B","35880000000","102.65","2811922","-24.38","98.98-160.88","100.1-104.01","103.64","349573174","0.758","13.14","132.72B","132720000000","63.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","36.22B","36220000000","249.96","1094387","-12.53","220.86-319.76","244.62-251.28","246.97","144898112","0.047","24.76","9.99B","9990000000","10.12","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23100","Booking Holdings Inc","126.18B","126180000000","3,616.51","251464","54.27","2289.69-3622.59","3551.5-3622.03","3528.81","34889873","1.39","25.31","20.63B","20630000000","142.95","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","567.01B","567010000000","1,211.20","3265172","112.2","569.78-1217","1156-1217","1143.91","468140569","1.12","35.65","35.82B","35820000000","33.93","21","1.73","2024-02-29","2024-02-29");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","10200","Cadence Design Systems Inc","79.48B","79480000000","292.14","1455854","63.88","176.49-292.54","280.2-292.54","279.01","272062000","1.06","82.14","3.92B","3920000000","3.55","","","2024-02-12","2024-02-12");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","30.34B","30340000000","226.46","880986","13.94","160.66-229.42","224.8-227.01","225.03","133960369","1.11","27.92","21.80B","21800000000","8.12","2.48","1.1","2024-02-07","2024-02-07");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","61.65B","61650000000","371.1","1034572","-6.31","315.02-458.3","360.88-372.21","364.55","166120286","1.09","11.96","54.57B","54570000000","31.1","","","2024-02-02","2024-02-02");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","18.45B","18450000000","157.73","760850","19.75","117.18-160.21","157.41-159.9","159.05","116993749","0.636","21.65","2.39B","2390000000","7.28","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","60.73B","60730000000","599.05","356110","37.22","425-607.79","592.99-600.58","592.62","101371435","1.28","42.79","9.19B","9190000000","14.01","5.4","0.9","2024-03-21","2024-03-21");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","208.33B","208330000000","51.27","19525923","9.6","45.56-58.19","50.76-51.38","50.75","4063475676","0.894","15.42","58.03B","58030000000","3.33","1.56","3.04","2024-02-14","2024-02-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","345600","Cognizant Technology Solutions Corp Class A","38.55B","38550000000","76.88","3336342","22.54","56.45-78.42","75.6-77.17","75.66","501412546","1.08","18.71","19.43B","19430000000","4.12","1.16","1.51","2024-02-06","2024-02-06");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","174.49B","174490000000","43.35","18566983","10.11","34.63-47.46","42.53-43.36","42.54","4025079749","1.06","11.94","120.87B","120870000000","3.62","1.16","2.68","2024-01-25","2024-01-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","46.76B","46760000000","48.7","4274501","53.43","31.8-51.53","48.22-48.85","48.17","960231442","1.19","35.09","4.00B","4000000000","1.39","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","308.38B","308380000000","694.97","2071079","44.75","465.33-696.13","682.66-696.13","687.31","443728416","0.774","47.33","245.65B","245650000000","14.68","4.08","0.59","2024-03-07","2024-03-07");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","CrowdStrike Holdings Inc","69.77B","69770000000","290.54","3090747","180.96","97.26-290.85","283.8-290.85","283.11","240144808","0.927","","2.85B","2850000000","-0.05","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22700","CSX Corporation","68.28B","68280000000","34.55","11624191","7.94","27.6-35.09","34.31-34.76","34.45","1976131035","1.2","18.31","14.71B","14710000000","1.89","0.44","1.27","2024-01-24","2024-01-24");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","49.18B","49180000000","127.29","3697946","18.01","74.75-139.55","125.06-127.99","127.45","386373935","1.12","130.74","3.40B","3400000000","0.975","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","12.89B","12890000000","63.2","4439058","11.84","38.11-69.45","61.05-63.25","61.26","203915894","0.896","246.81","2.71B","2710000000","0.254","","","2024-03-08","2024-03-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","28.43B","28430000000","130.48","2254558","-11.71","102.77-161.1","129.22-132.52","132.51","217871937","0.794","24.75","29.68B","29680000000","5.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","21.35B","21350000000","41.13","6641511","-11.85","37.17-52.23","40.5-41.35","40.79","519000000","1.3","8.12","10.06B","10060000000","5.07","1","2.43","2024-02-21","2024-02-21");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","37.06B","37060000000","137.72","1742093","9.31","108.53-143.47","137.4-138.86","138.03","269129577","0.797","37.95","7.59B","7590000000","3.63","0.76","0.55","2024-01-30","2024-01-30");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","34.88B","34880000000","35.04","7719454","-17.24","34.05-43.71","34.81-35.37","35.3","995437416","0.638","16.33","21.03B","21030000000","2.15","1.44","4.11","2024-02-08","2024-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20631","Fastenal Company","39.66B","39660000000","69.34","3523973","41.51","48.37-69.51","67.8-69.51","67.93","571982367","1.06","34.31","7.35B","7350000000","2.02","1.56","2.25","2024-04-11","2024-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","83.44B","83440000000","139.01","2986035","33.6","101.72-139.35","137.67-139.35","137.81","600185716","0.898","28.98","18.81B","18810000000","4.8","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.44B","14440000000","31.03","3836874","-1.68","28.67-37.26","30.6-31.11","30.87","482807566","0.824","14.21","14.93B","14930000000","2.02","0.51","1.64","2024-02-07","2024-02-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","14.44B","14440000000","28.73","1610339","-3.3","26.2-34.42","28.33-28.81","28.58","482807566","0.824","15.35","14.93B","14930000000","2.02","0.51","1.78","2024-02-07","2024-02-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","108.77B","108770000000","87.29","6309184","5.16","72.87-87.86","86.1-87.86","86.4","1246041895","0.309","18.64","27.39B","27390000000","4.7","3","3.44","2024-02-06","2024-02-06");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","132.36B","132360000000","200.78","2797661","-0.62","174.88-210.87","198.64-201.23","200.13","659250644","1.05","24.76","36.41B","36410000000","8.12","4.32","2.15","2024-02-01","2024-02-01");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","43.5B","43500000000","523.82","522914","7.15","372.5-568.3","513.33-525.47","525.28","83051702","1.19","53","3.59B","3590000000","9.91","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","21.58B","21580000000","135.88","2689500","-33.52","89-238.55","132.55-136.75","134.24","158800000","1.16","-19.14","4.47B","4470000000","-7.13","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","13.78B","13780000000","61.49","1918173","-26.09","50.27-86.29","60.45-61.67","61.18","224109238","0.719","32.33","3.61B","3610000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","203B","203000000000","48.15","40609453","64.78","24.73-51.28","46.45-48.76","46.74","4216000000","0.995","-122.76","52.86B","52860000000","-0.395","0.5","1.04","2024-01-25","2024-01-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","174.17B","174170000000","622.18","1382855","56.3","384.05-631.07","610.97-624.15","611.36","279936000","1.21","67.61","14.75B","14750000000","9.21","3.6","0.58","2024-02-22","2024-02-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","131.96B","131960000000","374.82","1802265","45.98","222.65-376.9","370.65-376.9","371.93","352071592","1.3","87.06","6.85B","6850000000","4.32","","","2024-01-23","2024-01-23");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","35.07B","35070000000","22.29","13381246","-63.11","21.34-64.46","21.34-22.51","22.02","1573500000","0.598","11.23","1.07T","1070000000000","15.16","1.84","8.25","2024-03-07","2024-03-07");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","44.59B","44590000000","31.89","8052752","-8.12","27.66-36.23","31.42-31.95","31.8","1398336103","0.664","23.12","14.75B","14750000000","1.38","0.86","2.7","2024-02-22","2024-02-22");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","83.56B","83560000000","612.99","917068","48.12","355.88-616.98","593.03-616.98","590","136322340","1.34","27.38","10.17B","10170000000","22.46","5.8","0.95","2024-01-25","2024-01-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","45.48B","45480000000","37.08","7956424","-7.02","30.68-41.47","36.6-37.3","37.01","1226538694","0.691","15.34","27.16B","27160000000","2.43","1.6","4.31","2024-02-14","2024-02-14");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","108.9B","108900000000","826.32","944689","74.88","467-828.56","794.72-828.51","785.65","131792000","1.55","27.94","15.84B","15840000000","29.56","8","0.97","2024-01-24","2024-01-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","61.08B","61080000000","484.02","1472676","54.74","286.58-516.39","475.05-484.74","477.45","126190747","1.35","61.45","9.19B","9190000000","7.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","68.63B","68630000000","233.67","1505788","40","153.56-234.1","231.56-234.1","232.68","293691348","1.58","24.69","6.13B","6130000000","9.47","2.08","0.89","2024-02-13","2024-02-13");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","61.45B","61450000000","71.08","10112114","80.04","36.64-71.21","68.63-71.21","68.21","864500000","1.44","-109.78","5.50B","5500000000","-0.648","0.24","0.34","2024-03-01","2024-03-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2710","Match Group Inc","9.8B","9800000000","36.06","6485688","-28.48","27.85-54.6","35.63-36.61","36.37","271811565","1.49","19.86","3.28B","3280000000","1.82","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","87.28B","87280000000","1,726.19","383703","57.2","1063.02-1735.79","1665.3-1735.79","1661.98","50559537","1.6","87.91","13.21B","13210000000","19.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","71469","Meta Platforms Inc","985.41B","985410000000","383.45","17758937","175.13","138.66-384.36","377.97-384.36","376.13","2569862732","1.22","33.49","126.96B","126960000000","11.47","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","48.39B","48390000000","89.44","5019811","21.52","68.75-94.3","86.64-89.94","86.16","541045298","1.6","19.47","8.94B","8940000000","4.61","1.756","1.96","2024-02-01","2024-02-01");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","96.6B","96600000000","87.51","13413194","49.69","52.76-87.87","85.62-87.79","84.82","1103908880","1.29","-13.95","16.18B","16180000000","-6.27","0.46","0.53","2024-03-27","2024-03-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.96T","2960000000000","398.67","25980666","65.96","230.9-398.67","393.5-398.67","393.87","7432262329","0.897","38.35","218.31B","218310000000","10.36","3","0.75","2024-01-30","2024-01-30");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","38.01B","38010000000","99.7","5177590","-48.6","62.55-198.86","97.08-100.44","99.07","381283996","1.7","-11.04","9.12B","9120000000","-9.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","99.14B","99140000000","72.85","6134077","13.76","60.75-78.59","72.43-73.13","72.91","1360895585","0.667","21.74","35.40B","35400000000","3.36","1.7","2.33","2024-01-30","2024-01-30");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","59.49B","59490000000","57.18","5507225","14.36","47.13-60.47","56.55-57.45","57.25","1040441348","0.825","38.06","6.92B","6920000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","57.35B","57350000000","91.7","2113905","2.93","76.85-118.89","88.66-91.82","89.44","625421663","","","101.68B","101680000000","41.55","1.745","1.9","2024-02-22","2024-02-22");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","211.38B","211380000000","482.95","4225419","41.01","285.33-503.41","476.06-485.67","485.31","437679669","1.24","47.25","32.74B","32740000000","10.19","","","2024-01-23","2024-01-23");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.47T","1470000000000","594.91","42287110","233.49","178.18-595","572.25-595","571.07","2470000000","1.69","77.24","44.87B","44870000000","7.65","0.16","0.03","2024-02-21","2024-02-21");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34500","NXP Semiconductors NV","56.29B","56290000000","218.36","2258174","29.59","155.31-238.27","212.52-219.42","211.61","257763301","1.57","20.09","13.17B","13170000000","10.9","4.056","1.86","2024-02-05","2024-02-05");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","13.44B","13440000000","81.28","2767405","18.31","64.67-92.38","80.55-82.1","81.22","165345281","1.03","-28.47","2.17B","2170000000","-2.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","60.82B","60820000000","1,028.10","412208","29.58","767.27-1037.24","1015-1037.24","1015.53","59162175","0.814","27.26","15.62B","15620000000","37.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","50.35B","50350000000","96.26","2215622","45.56","66.04-98.47","94.81-96.4","95.38","523075842","0.916","12.28","34.18B","34180000000","7.84","1.08","1.12","2024-01-23","2024-01-23");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","43.93B","43930000000","122.09","1879312","3.53","104.09-129.7","119.79-122.75","120.37","359821826","0.96","27.08","5.15B","5150000000","4.52","3.56","2.92","2024-03-27","2024-03-27");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","70.96B","70960000000","65.82","16723132","-16.78","50.25-88.63","62.28-66.21","62.09","1078140224","1.38","19.61","29.13B","29130000000","3.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","2.01B","2010000000","5.57","12727739","-49.64","4.28-17.83","5.37-5.81","5.79","360449969","2.04","-1.94","2.78B","2780000000","-2.88","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","230.63B","230630000000","165.78","5107640","-2.41","155.83-196.88","165.57-167.24","167.17","1391177996","0.567","27.66","91.62B","91620000000","6.02","5.06","3.05","2024-02-09","2024-02-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","190.84B","190840000000","143.64","7351026","54.72","59.67-152.99","140.47-144.33","142.06","1328587099","","","198.58B","198580000000","34.73","","","2024-03-13","2024-03-13");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","169.72B","169720000000","151.96","8480670","23.65","101.47-152.77","146.74-152.77","145.29","1116854417","1.32","23.55","35.82B","35820000000","6.47","3.2","2.11","2024-01-31","2024-01-31");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","12256","Regeneron Pharmaceuticals Inc","99.26B","99260000000","933.4","559736","29.28","684.8-943","928.65-937.99","930","106346984","0.136","25.02","13.10B","13100000000","37.37","","","2024-02-02","2024-02-02");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","46.34B","46340000000","137.63","2137036","18.92","99-139.32","136.62-138.44","137.47","336666266","1.06","27.29","19.57B","19570000000","5.08","1.34","0.97","2024-02-27","2024-02-27");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","43.15B","43150000000","228.74","1806257","73.96","123.77-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","20.82B","20820000000","5.42","12696448","-7.19","3.32-7.95","5.29-5.435","5.36","3841384374","1.04","16.48","8.95B","8950000000","0.328","0.1064","1.96","2024-02-01","2024-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.96B","16960000000","106.04","1794032","2.89","85.06-123.69","103.97-106.71","103.73","159954867","1.39","17.3","4.77B","4770000000","6.17","2.72","2.57","2024-01-30","2024-01-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","25.83B","25830000000","153.25","2129798","69.13","82.19-153.34","152.77-153.34","152.79","168539392","","239.5","3.98B","3980000000","0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","106.69B","106690000000","93.86","7872351","-10.64","89.21-115.48","92.64-94.23","93.34","1136700000","0.965","26.13","35.98B","35980000000","3.6","2.28","2.43","2024-01-30","2024-01-30");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","78.9B","78900000000","517.31","1109262","51.07","339.6-573.77","496.13-517.7","494.34","152521036","1.1","63.75","5.84B","5840000000","8.08","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","191B","191000000000","165.16","4297260","13.81","124.92-165.95","164.3-165.95","164.89","1156475060","0.512","25.68","78.35B","78350000000","6.45","2.6","1.57","2024-01-25","2024-01-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","674.54B","674540000000","212.13","116780699","58.99","134.27-299.29","207.56-213.19","211.88","3178921391","2.28","62.14","95.92B","95920000000","3.41","","","2024-01-24","2024-01-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","157.71B","157710000000","173.65","5719430","0.38","139.48-188.12","170.24-175.16","166.91","908204093","1","22.41","18.11B","18110000000","7.78","5.2","2.99","2024-01-23","2024-01-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","23.09B","23090000000","35.94","3959620","-6.11","30.7-43.59","35.34-36.17","36.49","642549720","0.607","15.02","39.21B","39210000000","16.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","20.97B","20970000000","205.37","568519","-4.44","188.44-229.72","204.08-206.89","203.99","102100000","0.936","29.46","1.48B","1480000000","7.02","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","34.81B","34810000000","240.12","906385","32.22","169.74-249.26","237.4-241.03","237.55","144986558","0.853","71.58","2.63B","2630000000","3.36","1.36","0.57","2024-02-20","2024-02-20");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","112.1B","112100000000","435.02","1431440","40.4","283.6-439.77","429.74-435.15","432.98","257683184","0.417","32.26","9.65B","9650000000","13.47","","","2024-02-05","2024-02-05");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","18.97B","18970000000","22","13581279","-38.68","19.68-37.96","21.58-22.17","22.15","862375527","0.746","33.17","142.41B","142410000000","0.665","1","4.55","2024-03-27","2024-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","76.27B","76270000000","289.99","1696977","67.24","167.5-290.46","285.94-290.46","285.68","263000000","1.36","","6.98B","6980000000","0.257","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","32.82B","32820000000","59.48","3969120","-13.23","53.73-71.96","59.18-59.85","59.65","551816319","0.443","18.83","14.82B","14820000000","3.16","2.08","3.5","2024-01-25","2024-01-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","1.06","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","21.02B","21020000000","69.04","3753216","-0.66","58.87-85.13","67.11-69.04","67.32","304423501","-0.163","87.55","4.50B","4500000000","0.788","","","2024-02-27","2024-02-27");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","59.52B","59520000000","107.8","3294755","-10.65","85.35-123.9","105.13-108.35","106.44","552317038","1.02","-8.1","32.75B","32750000000","-13.37","6","5.57","2024-01-23","2024-01-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","130.08B","130080000000","214.99","7950151","3.98","176.25-267.54","209.23-215.16","211.61","604976797","1.48","-45.71","75.76B","75760000000","-4.69","","","2024-01-31","2024-01-31");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","145.23B","145230000000","285.28","3145946","14.24","204.04-299.2","278.99-286.07","280.6","509084743","1.08","16.13","66.59B","66590000000","17.73","5.2","1.82","2024-01-26","2024-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","43846","Chevron Corp","267.7B","267700000000","142.19","10990021","-21.4","139.62-187.81","141.02-142.25","141.82","1882048423","1.1","10.53","202.70B","202700000000","13.51","6.04","4.25","2024-02-02","2024-02-02");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","258.67B","258670000000","59.85","14108820","-0.38","51.55-64.99","59.65-60.28","60.16","4323413810","0.577","24.08","45.03B","45030000000","2.49","1.84","3.08","2024-02-13","2024-02-13");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","135.46B","135460000000","382.1","2067692","11.78","289.36-389.47","372.07-383.28","376.91","354426792","1.45","16.5","45.23B","45230000000","23.2","11","2.88","2024-04-16","2024-04-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","360.69B","360690000000","362.37","3497654","15.04","274.26-362.96","356.28-362.96","357.9","995261844","0.977","23.19","153.71B","153710000000","15.62","8.36","2.31","2024-02-20","2024-02-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","156.58B","156580000000","171.51","4202712","21.47","120.55-171.58","169.18-171.58","166.84","913118581","0.772","22.49","61.17B","61170000000","7.62","6.64","3.87","2024-01-24","2024-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","389.21B","389210000000","161.64","6649336","-4.21","144.95-175.97","160.29-161.92","161.21","2407278620","0.572","12.09","98.66B","98660000000","13.39","4.76","2.94","2024-01-23","2024-01-23");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","489.93B","489930000000","170.31","9192219","26.08","123.11-176.31","167.08-170.57","167.42","2876700000","1.11","10.47","145.98B","145980000000","16.25","4.2","2.47","2024-04-12","2024-04-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","217.99B","217990000000","300.55","2976094","11.9","245.73-301.08","296.55-301.08","294.36","725342030","0.699","26.33","25.01B","25010000000","11.42","6.68","2.22","2024-02-05","2024-02-05");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","68000","Merck ","301.27B","301270000000","118.88","8283935","8.13","99.14-119.94","117.72-119.02","118.54","2534023084","0.355","65.26","59.32B","59320000000","1.82","3.08","2.59","2024-02-01","2024-02-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","154.21B","154210000000","101.8","8695772","-19.6","88.66-131.31","99.68-102.18","100.94","1515122068","1.12","29.42","51.54B","51540000000","3.46","1.48","1.45","2024-03-21","2024-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","347.81B","347810000000","147.61","6662558","3.25","135.83-158.38","147.31-148.62","148.14","2356886211","0.459","23.36","83.27B","83270000000","6.33","3.7628","2.55","2024-01-23","2024-01-23");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","271.89B","271890000000","281.12","5454113","85.86","149.82-282","275.53-282","274.46","968000000","","106.14","33.95B","33950000000","2.65","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","465.76B","465760000000","502.24","2973587","3.19","445.68-554.7","501.84-517.46","516.34","924925293","0.564","21.21","371.62B","371620000000","23.86","7.52","1.49","2024-04-16","2024-04-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","165.35B","165350000000","39.34","22259243","-1.65","30.14-42.49","38.69-39.43","38.94","4204101659","0.4","7.93","134.10B","134100000000","4.97","2.66","6.76","2024-01-23","2024-01-23");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","544.51B","544510000000","270.86","5717339","20.75","208.76-271.15","267.14-271.13","268.14","2010002004","0.947","32.61","32.65B","32650000000","8.3","2.08","0.77","2024-01-25","2024-01-25");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","437.16B","437160000000","162.38","7709017","15.54","136.09-169.94","161.46-163.57","163.24","2692233703","","26.83","638.79B","638790000000","6.05","2.28","1.4","2024-02-20","2024-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","170.33B","170330000000","93.06","12472408","-10.07","78.73-118.18","91.63-93.58","92.21","1830315921","1.35","72.05","88.90B","88900000000","1.29","0.3","0.32","2024-02-07","2024-02-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","199.11B","199110000000","114.75","5536502","1.71","89.67-115.83","113.46-114.86","114.02","1736058536","0.68","38.86","39.96B","39960000000","2.95","2.2","1.92","2024-01-24","2024-01-24");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","290.91B","290910000000","164.77","5498661","10.15","130.96-166.2","162.6-164.87","163.3","1765537421","0.477","45.02","55.14B","55140000000","3.66","6.2","3.76","2024-02-02","2024-02-02");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","228.16B","228160000000","363.71","1981839","29.68","242.8-364.82","360.12-364.82","359.55","626991854","1.22","33.38","64.59B","64590000000","10.92","5.16","1.42","2024-03-21","2024-03-21");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","Acuity Brands Inc","7.03B","7030000000","230.6","294741","31.1","149.3-231.16","225.01-231.15","226.39","30516757","1.47","19.51","3.89B","3890000000","11.81","0.52","0.23","2024-04-03","2024-04-03");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.77B","3770000000","63.75","1909794","-56.78","47.73-158.22","60.89-63.85","62.17","59107990","1.15","18.34","11.30B","11300000000","3.46","1","1.57","2024-02-12","2024-02-12");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","5.18B","5180000000","153.09","249430","-7.45","120.22-180.63","150.01-153.34","149.98","33808636","1.29","4.39","2.09B","2090000000","34.76","0.04","0.03","2024-02-05","2024-02-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","49.3B","49300000000","84.34","2217548","18.71","60.2-84.64","83.39-84.45","83.61","584379889","0.88","11.67","19.23B","19230000000","7.22","2","2.37","2024-01-31","2024-01-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","38.45B","38450000000","131.21","1959379","-15.85","96.8-159.59","129.21-131.99","130.46","293004102","1.1","31.21","6.83B","6830000000","4.22","0.944","0.72","2024-02-20","2024-02-20");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","48.32B","48320000000","68.84","3412250","10.2","45.66-69.76","67.7-69.27","67.24","702040343","1.04","12.23","50.15B","50150000000","5.64","1.44","2.09","2024-02-13","2024-02-13");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","57.92B","57920000000","260.59","1212871","-14.39","251.63-320.9","257.24-260.99","260.03","222228107","0.811","25.17","12.60B","12600000000","10.35","7","2.69","2024-02-05","2024-02-05");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9800","Akamai Technologies Inc","18.15B","18150000000","120.35","1343939","36.56","70.65-120.68","119.23-120.68","119.33","150831568","0.763","36.07","3.74B","3740000000","3.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","4.46B","4460000000","34.84","3804256","-30.07","30.75-57.18","34.18-35","34.96","128053077","1.6","17.21","10.35B","10350000000","2.03","","","2024-01-25","2024-01-25");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","13.51B","13510000000","115.13","3153645","-53.67","112-293.01","112.29-118.09","117.99","117353272","1.67","4.08","9.88B","9880000000","28.34","1.6","1.39","2024-02-14","2024-02-14");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","21.44B","21440000000","123.35","1256479","-21.45","90.73-172.65","120.76-123.91","121.96","173775456","1","88.79","2.80B","2800000000","1.39","5.08","4.12","2024-01-29","2024-01-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","10.73B","10730000000","122.21","846621","9.8","95.94-128.43","120.17-122.5","121.17","87787566","1.13","19.3","3.61B","3610000000","6.34","1.8","1.47","2024-02-20","2024-02-20");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7500","Bread Financial Holdings Inc","1.49B","1490000000","30.21","681499","-22.3","23.19-44.52","29.12-30.35","29.44","49330625","1.98","2.64","2.87B","2870000000","10.83","0.84","2.78","2024-01-25","2024-01-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","12.47B","12470000000","48.87","1799595","-9.32","45.15-56.26","48.68-49.27","49.05","255179087","0.563","17.89","4.12B","4120000000","2.74","1.92","3.93","2024-02-22","2024-02-22");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","40.53B","40530000000","154.85","1559893","23.24","100.57-156.52","154.16-156.39","152.92","261687064","0.525","-19.44","55.91B","55910000000","-7.99","3.56","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","71.33B","71330000000","40.32","9305469","-10.28","39.06-48.99","40.15-40.52","40.44","1768646674","0.692","8.26","20.56B","20560000000","4.9","3.92","9.72","2024-02-01","2024-02-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","18.22B","18220000000","69.28","2033585","-20.07","68.94-91.18","68.95-69.82","69.61","262945048","0.487","15.68","7.64B","7640000000","4.42","2.52","3.64","2024-02-15","2024-02-15");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132500","American Airlines Group","8.93B","8930000000","13.66","36127045","-16.4","10.86-19.08","13.41-13.83","13.82","653540550","1.57","5.56","52.91B","52910000000","2.46","","","2024-01-25","2024-01-25");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","77300","American Express Company","133.48B","133480000000","183.18","3056015","20.83","140.91-189.51","179.41-183.38","179.79","728745577","1.22","17.2","54.38B","54380000000","10.66","2.4","1.31","2024-01-26","2024-01-26");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","95.04B","95040000000","203.87","2197892","-7.92","154.58-235.49","202.78-205.14","203.91","466165118","0.633","133.59","11.06B","11060000000","1.53","6.8","3.34","2024-02-27","2024-02-27");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","24.4B","24400000000","125.3","1068614","-17.32","114.25-162.59","124.48-126.25","125.83","194704997","0.651","25.87","4.13B","4130000000","4.85","2.83","2.26","2024-02-14","2024-02-14");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","38.62B","38620000000","381.61","508767","14.51","275.09-386.33","374.06-382.26","374.88","101196192","1.4","18.26","15.66B","15660000000","20.91","5.4","1.41","2024-01-24","2024-01-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","43.44B","43440000000","218.28","1402547","34.57","147.48-221.31","218.05-221.02","220.79","199012338","0.536","25.38","262.17B","262170000000","8.62","2.04","0.93","2024-01-31","2024-01-31");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","37.4B","37400000000","162.03","927218","13.71","131.52-165.52","161.47-162.91","162.31","230798657","1.19","29.19","6.49B","6490000000","5.55","1","0.62","2024-02-01","2024-02-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","58.4B","58400000000","97.6","2610653","25.02","72-99.93","96.54-97.75","96.7","598310231","","30.16","12.47B","12470000000","3.23","0.88","0.9","2024-01-24","2024-01-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","109.16B","109160000000","464.66","1046579","-3.09","412-508.78","463.52-470.14","469.33","234959135","0.851","17.97","168.63B","168630000000","25.86","5.92","1.27","2024-01-24","2024-01-24");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.08B","12080000000","81.21","918204","37.3","58.82-82.77","80.07-81.63","80.58","148720428","1.25","41.06","3.80B","3800000000","1.98","1.28","1.58","2024-01-30","2024-01-30");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","62.38B","62380000000","311.65","1053725","-4.23","280.89-347.37","307.86-312.75","307.28","200216345","0.927","23.55","13.13B","13130000000","13.27","2.46","0.79","2024-02-02","2024-02-02");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","9.2B","9200000000","30.37","4395458","-32.65","29.95-46.98","29.95-30.55","30.43","303054667","3.32","6.14","8.44B","8440000000","4.93","1","3.29","2024-02-21","2024-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.19B","1190000000","7.690","1064025","2.67","5.63-8.93","7.55-7.87","7.5","154463672","1.58","-5.22","180.35M","180350000","-1.47","0.02","0.27","2024-02-01","2024-02-01");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","160000","Aptiv PLC","22.35B","22350000000","79","2709230","-24.1","71.01-124.88","78-79.39","79.01","282862149","","9.72","19.77B","19770000000","8.15","","","2024-01-31","2024-01-31");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","36.37B","36370000000","68.16","3305671","-19.58","68-87.3","68-68.81","68.74","533381255","0.83","9.52","96.90B","96900000000","7.2","1.8","2.64","2024-01-23","2024-01-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","28.4","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","45641","Arthur J Gallagher ","51.56B","51560000000","238.79","937385","23.15","174.45-254","237.24-239.93","236.95","215911000","0.7","45","9.21B","9210000000","5.32","2.2","0.92","2024-01-25","2024-01-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","8.83B","8830000000","167.82","405741","30.18","104.49-173.6","166.46-167.97","166.58","52590620","0.504","16.99","10.80B","10800000000","9.86","2.88","1.72","2024-02-06","2024-02-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","160700","AT","119.19B","119190000000","16.66","36791554","-13.36","13.43-21.12","16.4-16.78","16.4","7150020118","0.708","-16.35","121.75B","121750000000","-1.51","1.11","6.66","2024-01-24","2024-01-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","47.49B","47490000000","2,747.95","144590","18.11","2277.88-2774.99","2718.86-2772.6","2722.98","17291904","0.636","19.48","17.66B","17660000000","142.01","","","2024-02-27","2024-02-27");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","25.59B","25590000000","180.4","841621","5.9","153.07-198.65","177.01-180.91","177.5","141840313","0.961","27.44","2.71B","2710000000","6.58","6.6","3.66","2024-01-31","2024-01-31");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","2900","Avery Dennison Corp","16.15B","16150000000","200.62","425297","5.32","158.93-203.7","197.46-200.66","198.49","80531278","0.921","33.47","8.28B","8280000000","5.98","3.24","1.62","2024-01-31","2024-01-31");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","30.89B","30890000000","30.7","7112810","-1.19","26.12-37.58","30.58-31.01","30.87","1006233893","1.45","20.32","24.58B","24580000000","1.67","0.8","2.61","2024-01-23","2024-01-23");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","17.51B","17510000000","55.52","2053738","-4.65","42.81-62.14","54.06-55.57","54.85","315301214","0.854","28.64","14.17B","14170000000","1.93","0.8","1.44","2024-02-01","2024-02-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","254.39B","254390000000","32.21","44624909","-4.84","24.96-37","31.57-32.23","31.73","7895457665","1.42","10.38","94.19B","94190000000","3.1","0.96","2.98","2024-04-16","2024-04-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53200","Bank of New York Mellon","41.79B","41790000000","55.04","4487052","11.78","39.65-55.47","54.28-55.19","54.22","759344000","1.12","13.66","17.38B","17380000000","4.01","1.68","3.05","2024-04-18","2024-04-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","9.59B","9590000000","42.43","3535484","-5.73","27.3-49.55","41.96-42.94","42.55","225940592","1.82","13.4","7.41B","7410000000","3.21","0.8","1.89","2024-02-22","2024-02-22");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","19.58B","19580000000","38.6","4263201","-12.03","31.01-50.21","38.33-38.82","38.84","507323509","0.64","7.54","15.28B","15280000000","5.12","1.16","3.01","2024-02-08","2024-02-08");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","68.3B","68300000000","235.89","1670936","-7.06","228.62-287.32","233.38-236.09","235","289542239","0.514","47.5","19.37B","19370000000","4.97","3.8","1.61","2024-02-01","2024-02-01");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","798.45B","798450000000","366.99","3241228","18.43","292.42-373.34","361.02-368.31","362.38","1444439","0.873","10.55","349.25B","349250000000","52728.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","15.29B","15290000000","71","2839866","-14.12","62.3-93.32","69.66-71.43","70.94","215395970","1.53","12.24","43.54B","43540000000","5.82","3.68","5.18","2024-02-29","2024-02-29");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","119.61B","119610000000","805.36","654765","8.58","596.18-819","794.04-808.83","795.26","148500000","1.37","21.86","17.86B","17860000000","36.85","20.4","2.53","2024-04-11","2024-04-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","7.73B","7730000000","32.87","2674379","-25.97","31.63-51.14","32.38-32.88","32.75","235055429","","10.52","17.16B","17160000000","3.12","0.44","1.34","2024-02-08","2024-02-08");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","11.99B","11990000000","68.33","1551390","-4.03","46.18-79.42","65.95-68.38","66.5","175522180","1.19","55.46","2.96B","2960000000","1.23","3.92","5.74","2024-01-30","2024-01-30");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","45000","Boston Scientific Corp","89.28B","89280000000","60.96","6625500","33.63","45.44-61.46","60.6-61.15","61.05","1464982777","0.78","73.97","13.76B","13760000000","0.824","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.28B","3280000000","51.04","352159","-3.75","39.24-60.54","49.79-51.08","50","64204798","1.24","-0.85","4.19B","4190000000","-60.02","","","2024-02-12","2024-02-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","101.96B","101960000000","50.11","15122542","-32.42","48.25-75.18","49.42-50.21","50.09","2034757742","0.333","12.62","44.94B","44940000000","3.97","2.4","4.79","2024-02-02","2024-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","26.32B","26320000000","54.63","1609106","-17.54","52.59-71.27","53.83-54.92","54.54","475620327","0.723","34.85","4.27B","4270000000","1.63","0.8712","1.6","2024-03-06","2024-03-06");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.86B","12860000000","43.16","2812027","-17.06","37.94-56.04","43.09-43.77","43.71","298099835","0.33","16.32","9.30B","9300000000","2.66","1.48","3.43","2024-03-06","2024-03-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55600","Capital One Financial Corporation","48.74B","48740000000","127.99","2672331","22.85","83.93-134.26","124.75-128.49","124.92","380846771","1.47","9.62","26.34B","26340000000","13.34","2.4","1.88","2024-01-25","2024-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.84B","5840000000","50.22","1142441","-20.5","34.17-69.25","50.13-50.62","50.5","116220696","2.14","18.58","5.37B","5370000000","2.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","26B","26000000000","105.47","2094229","39.11","68.53-108.85","105.18-107.27","106.39","246468133","","172.57","210.17B","210170000000","0.611","2.0024","1.9","2024-02-01","2024-02-01");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","10.92B","10920000000","69.16","2073996","4.66","55.76-87.5","67.1-70.16","68.56","157921209","1.53","22.11","28.25B","28250000000","3.15","","","2024-04-04","2024-04-04");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","21.64B","21640000000","17.34","29282840","65.62","8.37-19.74","16.82-17.35","17.28","1265705127","","-293.05","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","19.57B","19570000000","185.38","832269","51.58","116.11-188.35","185.38-187.55","186.93","105555989","0.597","27.93","3.81B","3810000000","6.67","2.2","1.19","2024-02-02","2024-02-02");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","25.43B","25430000000","85.52","1709675","1.46","64.63-94.27","83.57-85.74","84.32","297379722","1.44","44.95","31.19B","31190000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","74300","Centene Corp","39.61B","39610000000","74.15","3153606","-2.63","60.83-79.83","74.12-76.76","76.6","534201000","0.497","16.75","139.36B","139360000000","4.45","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.53B","17530000000","27.77","4357991","-7.77","25.42-31.43","27.51-27.85","27.77","631223560","0.907","22.04","9.23B","9230000000","1.26","0.8","2.88","2024-02-20","2024-02-20");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","14.33B","14330000000","74.99","2060750","-13.29","60.08-91.23","73.79-75.14","75.02","191056501","0.982","6.91","7.67B","7670000000","10.83","1.6","2.13","2024-02-14","2024-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","16523","CH Robinson Worldwide Inc","10.06B","10060000000","86.25","1234043","-7.8","78.69-108.05","84.38-86.6","85.57","116651037","0.756","26.24","18.44B","18440000000","3.29","2.44","2.83","2024-01-31","2024-01-31");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","36600","Charles Schwab Corp","116.29B","116290000000","63.78","10151618","-17.2","45-81.96","61.9-63.8","62.72","1823343433","1.01","24.93","18.84B","18840000000","2.55","1","1.57","2024-04-15","2024-04-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","64.07B","64070000000","2,333.20","210112","50.03","1470.05-2348.42","2325.94-2347.3","2322.82","27444660","1.33","55.24","9.54B","9540000000","42.38","","","2024-02-06","2024-02-06");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","96.82B","96820000000","237.31","1956698","7.66","183.4-238.04","232.36-238.04","230.03","407989898","0.616","13.79","48.26B","48260000000","17.21","3.44","1.45","2024-01-30","2024-01-30");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","23.88B","23880000000","96.93","1536127","16.5","78.63-100.52","96.72-98.08","97.83","246381732","","54.28","5.78B","5780000000","1.79","1.09","1.12","2024-02-02","2024-02-02");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","88.39B","88390000000","302.08","2017055","-2.04","240.5-319.92","301-310.53","309.08","292619966","0.563","16.94","189.86B","189860000000","17.86","4.92","1.63","2024-02-02","2024-02-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5148","Cincinnati Financial Corporation","17.46B","17460000000","111.29","644316","8.33","95.01-130.66","109.74-111.96","108.27","156907720","0.65","10.42","9.77B","9770000000","10.66","3","2.7","2024-02-06","2024-02-06");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","98.05B","98050000000","51.53","18584861","0.86","38.17-54.75","50.63-51.68","51.11","1903100000","1.56","12.64","70.70B","70700000000","4.16","2.12","4.11","2024-04-12","2024-04-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","15.2B","15200000000","32.59","5431153","-21.01","22.77-44.82","31.56-32.65","31.6","466418055","1.39","8.07","7.76B","7760000000","4.05","1.68","5.15","2024-04-17","2024-04-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","17.64B","17640000000","142.22","1395613","-0.24","114.68-178.21","141.28-143.95","143.35","124059098","0.411","204.86","7.04B","7040000000","0.695","4.8","3.38","2024-02-01","2024-02-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","72.74B","72740000000","202.05","1792866","15.42","171.93-223.8","201-204.49","202.9","359992976","0.449","24.08","5.34B","5340000000","8.39","21","10.39","2024-02-14","2024-02-14");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","16.47B","16470000000","56.45","2527950","-8.97","49.87-64.67","55.96-56.58","56.34","291763567","0.39","22.21","7.79B","7790000000","2.54","1.95","3.45","2024-02-01","2024-02-01");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","66.18B","66180000000","80.38","4426205","6.55","67.62-82.09","80.04-80.58","80.35","823372259","0.445","42.07","19.14B","19140000000","1.91","1.92","2.39","2024-01-26","2024-01-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7465","Comerica Inc","6.94B","6940000000","52.55","1988471","-23.98","28.4-77.34","51.49-52.97","52.29","131898256","1.33","8.17","3.50B","3500000000","6.47","2.84","5.4","2024-04-18","2024-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","13.68B","13680000000","28.62","4400919","-24.64","25.16-38.94","28.3-28.84","28.71","478005028","0.419","13.96","12.17B","12170000000","2.06","1.4","4.89","2024-04-04","2024-04-04");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9700","ConocoPhillips","128.09B","128090000000","107.86","5905890","-11.44","91.53-127.35","105.93-107.92","106.93","1187407942","1.23","11.7","61.84B","61840000000","9.18","2.32","2.15","2024-02-08","2024-02-08");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","31.02B","31020000000","89.87","2057888","-4.18","80.46-100.92","88.84-90.12","89.4","345219779","0.381","13.26","15.25B","15250000000","6.79","3.32","3.69","2024-02-15","2024-02-15");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","46.42B","46420000000","253.93","1139307","14.96","210.15-273.65","251.65-255.94","253.65","182796408","0.964","30.97","9.82B","9820000000","8.23","3.56","1.4","2024-04-04","2024-04-04");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","15000","Cooper Companies Inc","19.19B","19190000000","387.5","263117","12.73","303.74-399.62","382.73-387.89","385.75","49525982","0.935","65.2","3.59B","3590000000","5.94","0.06","0.02","2024-02-29","2024-02-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","25.97B","25970000000","30.45","4098059","-15.04","25.26-37.1","29.83-30.56","30.16","853182128","1.08","44.17","13.00B","13000000000","0.691","1.12","3.68","2024-01-30","2024-01-30");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","18.34B","18340000000","24.39","6766318","-4.8","22.25-29.89","24.2-24.51","24.61","752191690","0.322","8.34","6.39B","6390000000","2.93","0.8","3.28","2024-02-23","2024-02-23");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","10.79B","10790000000","12.1","4585531","27.1","9.015-13.46","11.945-12.125","12.1","891671042","1.93","28","5.81B","5810000000","0.432","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","46.83B","46830000000","107.97","3543198","-27.11","84.72-153.98","106.88-108.94","107.79","433688863","0.766","30.37","7.07B","7070000000","3.58","6.26","5.8","2024-01-24","2024-01-24");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","32.49B","32490000000","229.2","770238","-2.7","203.18-265.28","226.52-231.03","233.19","141744863","1.07","11.58","33.29B","33290000000","19.75","6.72","2.93","2024-02-06","2024-02-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","94.23B","94230000000","73.24","8791373","-15.82","64.41-90.62","72.73-73.59","73.21","1286896582","0.561","11.19","346.60B","346600000000","6.56","2.66","3.63","2024-02-07","2024-02-07");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","170.73B","170730000000","231.12","3023480","-4.98","182.09-247.59","224.73-231.67","226.31","738927107","0.864","28.92","29.57B","29570000000","8","0.96","0.42","2024-01-30","2024-01-30");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","19.01B","19010000000","159.21","977994","8.03","133.36-173.06","157.65-160.31","159.92","119410813","1.24","19.18","11.01B","11010000000","8.34","5.24","3.29","2024-03-21","2024-03-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","9.57B","9570000000","104.75","1086387","30.42","71.51-116.97","104.14-105.54","105.41","91348000","","15.63","11.91B","11910000000","6.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","107.16B","107160000000","382.7","1640308","-6.79","345.55-450","377.37-384.37","381.39","279989859","1.03","11.02","61.22B","61220000000","34.79","5.88","1.54","2024-02-16","2024-02-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","23.87B","23870000000","37.27","10382624","-4.51","30.6-49.81","36.69-38.22","38.09","640355800","","5.16","58.05B","58050000000","7.21","0.4","1.07","2024-04-11","2024-04-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.55B","7550000000","35.66","3430980","-3.54","26.27-43.24","35.23-35.92","35.91","211860391","1.04","-35.77","3.94B","3940000000","-1","0.56","1.57","2024-02-27","2024-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","26.25B","26250000000","40.97","8845487","-36.73","40.51-66.96","40.62-41.11","41.08","640697000","2.32","6.92","14.93B","14930000000","5.9","2.87","7.01","2024-02-27","2024-02-27");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","42.48B","42480000000","137.27","1840046","28.6","86.33-139.86","134.53-137.76","134.54","309331484","","45.77","5.31B","5310000000","3","4.88","3.55","2024-02-15","2024-02-15");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","24.34B","24340000000","96.91","2151632","-8.7","79.04-122.5","96.79-98.67","97","250057955","1.44","8.66","12.92B","12920000000","11.26","2.8","2.88","2024-04-24","2024-04-24");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","37500","Warner Bros Discovery Inc","25.24B","25240000000","10.35","22547763","-20.51","9.27-16.34","10.01-10.37","10.28","2438565638","1.61","-5.21","42.05B","42050000000","-1.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","37500","Discovery Communications C Inc","25.24B","25240000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2438565638","1.61","-5.4","42.05B","42050000000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.08B","3080000000","5.77","10334755","-58.49","3.21-15.96","5.57-5.97","5.66","534390318","1.83","2.52","15.62B","15620000000","2.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","29.02B","29020000000","132.23","2846291","-42.66","101.09-239.71","131.22-135.91","135.99","219497254","0.399","15.14","39.04B","39040000000","8.73","2.36","1.78","2024-03-14","2024-03-14");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17200","Dominion Energy Inc","37.92B","37920000000","45.3","5876124","-27.43","39.18-63.68","44.93-45.57","45.48","836796771","0.586","23.17","17.90B","17900000000","1.96","2.67","5.89","2024-02-22","2024-02-22");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","20.72B","20720000000","148.08","809825","6.27","127.25-160.66","145.87-148.52","146.77","139890144","1.32","20.27","8.47B","8470000000","7.32","2.04","1.38","2024-02-01","2024-02-01");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","51.71B","51710000000","155.3","2484449","64.37","89.05-156.77","152.32-155.4","152.53","332999691","1.58","11.11","35.46B","35460000000","13.93","1.2","0.77","2024-01-23","2024-01-23");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","21.56B","21560000000","104.5","1311581","-8.31","90.14-117.19","103.96-105.56","104.85","206258727","0.656","17.34","13.83B","13830000000","6.06","4.08","3.9","2024-02-08","2024-02-08");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","73.65B","73650000000","95.57","3279950","-6.14","83.06-103.83","95.21-96.3","95.86","770711728","0.455","67.94","28.75B","28750000000","1.41","4.1","4.29","2024-02-08","2024-02-08");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","31.69B","31690000000","73.68","2953941","-0.39","62.8-78.74","72.87-73.85","73.34","430042492","1.19","7.28","12.27B","12270000000","10.12","1.44","1.95","2024-02-01","2024-02-01");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","4.45B","4450000000","22.97","2591119","-19.12","18.61-30.27","22.81-23.1","22.81","193643560","1.9","-8.87","14.04B","14040000000","-2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","10.28B","10280000000","86.75","903404","-3.42","68.89-92.21","86.05-87.1","86.99","118513215","1.49","17.65","9.38B","9380000000","4.92","3.24","3.73","2024-02-01","2024-02-01");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","97.67B","97670000000","244.6","1727949","57.29","154.95-244.62","240.05-244.62","240.12","399300000","1.07","32.44","22.61B","22610000000","7.51","3.44","1.41","2024-02-01","2024-02-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","56.99B","56990000000","199.75","1041558","30.66","143.91-201.62","198.01-200.73","200.46","285139820","1.07","46.27","15.05B","15050000000","4.32","2.28","1.14","2024-02-13","2024-02-13");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","26.19B","26190000000","68.3","2088889","2.35","58.82-74.92","67.88-69.08","68.6","383568713","0.874","21.17","16.65B","16650000000","3.23","3.12","4.57","2024-02-22","2024-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","45.07B","45070000000","74.32","4477636","-6.27","60.57-94.87","73.53-74.75","74.44","606500000","1.05","31.73","5.82B","5820000000","2.35","","","2024-02-06","2024-02-06");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","565.29B","565290000000","628.26","3128186","81.54","309.2-647.73","620-629.59","623.35","899307237","0.331","113.11","32.07B","32070000000","5.54","5.2","0.83","2024-02-06","2024-02-06");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","54.24B","54240000000","94.92","2965832","8.67","76.94-100.62","93.08-94.98","93.68","571523668","1.38","4.12","15.17B","15170000000","23.02","2.1","2.21","2024-02-07","2024-02-07");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","20.95B","20950000000","99.09","1550592","-7.77","87.1-111.9","98.4-99.43","98.86","211473074","0.676","14.16","12.70B","12700000000","7.01","4.52","4.56","2024-02-21","2024-02-21");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2850","EOG Resources Inc","64.25B","64250000000","110.18","3222266","-16.23","98.52-136.79","108.94-110.18","110.09","583149602","1.42","8.11","23.73B","23730000000","13.56","3.64","3.3","2024-02-22","2024-02-22");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","14.53B","14530000000","35.34","5418755","4.09","28.1-45.23","34.65-35.35","35.21","411332000","1.12","4.39","6.18B","6180000000","8","0.63","1.78","2024-02-13","2024-02-13");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","30.23B","30230000000","245.41","902970","10.2","159.95-252.6","243.29-246.96","245.32","123216776","1.41","57.98","5.14B","5140000000","4.25","1.56","0.64","2024-02-07","2024-02-07");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","75.36B","75360000000","802.69","390694","11.48","661.66-826","790-806.13","793.74","93883424","0.612","85.85","7.49B","7490000000","9.34","17.04","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","23.71B","23710000000","60.56","2276336","-1.26","52.57-69.45","59.28-60.56","59.72","391458419","0.856","33.41","2.85B","2850000000","1.8","2.65","4.38","2024-01-30","2024-01-30");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","16B","16000000000","240.97","439561","11.46","195.03-252.85","237.93-242.11","238.85","66443416","0.803","29.51","1.70B","1700000000","8.16","9.24","3.84","2024-02-06","2024-02-06");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","45.03B","45030000000","125.83","3027337","-52.97","102.22-283.62","124.9-128.08","127.66","357846593","1.03","82.36","15.50B","15500000000","1.53","2.64","2.1","2024-02-05","2024-02-05");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.22B","16220000000","373.94","422434","10.53","331.08-417.92","371.21-377.41","368.92","43390424","","6.93","14.15B","14150000000","53.88","7","1.87","2024-02-07","2024-02-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","18.66B","18660000000","53.42","2818910","-33.01","52.03-84","53.01-54.07","54","349326209","0.584","16.05","12.25B","12250000000","3.34","2.7","5.06","2024-02-14","2024-02-14");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","20.63B","20630000000","148.57","2449457","33.49","87.94-155.84","145.31-149.98","148.96","138848232","1.87","26.37","12.57B","12570000000","5.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19900","Expeditors International of Washington Inc","18.53B","18530000000","127.44","1343962","19.4","102.89-129.18","126.16-128.43","128.64","145389371","0.994","23.86","10.46B","10460000000","5.34","1.38","1.08","2024-02-20","2024-02-20");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","32.31B","32310000000","146.76","1408860","-2.75","101.19-170.3","145.02-147.73","146.44","220165100","0.727","27.88","2.32B","2320000000","5.27","6.48","4.42","2024-02-21","2024-02-21");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","387.49B","387490000000","96.95","20917672","-14.47","95.82-120.7","96.41-97.02","96.8","3996774474","1","9.62","350.39B","350390000000","10.07","3.8","3.92","2024-02-02","2024-02-02");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","10.75B","10750000000","180.09","520476","24.5","127.05-181.68","179.41-181.64","180.19","59707211","1.03","27.44","2.81B","2810000000","6.59","","","2024-01-29","2024-01-29");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.28B","8280000000","100.62","695995","-6.53","85.27-115.08","98.77-100.96","99.08","82258594","1.24","29.28","1.12B","1120000000","3.44","4.36","4.33","2024-02-12","2024-02-12");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","61.61B","61610000000","246.54","2194704","31.92","183.59-285.53","242.01-246.65","244.07","249892548","1.33","14.45","87.95B","87950000000","17.06","5.04","2.04","2024-03-21","2024-03-21");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","35.47B","35470000000","59.87","5330122","-19.01","46.91-79.32","58.62-60.08","59.01","592483601","0.851","-1.46","14.65B","14650000000","-41","2.08","3.47","2024-02-13","2024-02-13");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19225","Fifth Third Bancorp","23.3B","23300000000","34.21","5644410","-1.16","22.11-38.06","33.26-34.31","33.24","681125000","","","8.19B","8190000000","3.23","1.4","4.09","2024-04-19","2024-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.24B","21240000000","37.01","3670366","-12.3","32.18-41.99","36.68-37.24","37.11","573814823","","40.49","12.71B","12710000000","0.915","1.64","4.43","2024-02-08","2024-02-08");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","17000","Flowserve Corporation","5.33B","5330000000","40.6","848030","21.96","29.99-41.99","40.02-40.7","40.16","131208631","1.56","21.7","4.19B","4190000000","1.87","0.8","1.97","2024-02-21","2024-02-21");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.29B","6290000000","36.95","1737336","2.35","25.69-40.76","36.48-37.32","37.31","170375090","","50.73","15.36B","15360000000","0.729","","","2024-02-20","2024-02-20");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","6.94B","6940000000","55.65","1890232","-56.59","49.49-133.37","54.38-56.03","55.04","124758887","0.897","14.08","4.96B","4960000000","3.97","2.32","4.17","2024-02-05","2024-02-05");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.48B","2480000000","26.39","3910300","-29.89","14.84-47.22","25.92-26.95","26.94","94161807","","31.8","8.12B","8120000000","0.83","1.6","6.06","2024-02-23","2024-02-23");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","44.83B","44830000000","11.19","54920092","-5.19","9.63-15.42","10.82-11.22","10.99","4002954437","1.65","7.28","174.23B","174230000000","1.54","0.6","5.36","2024-02-06","2024-02-06");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","25.4B","25400000000","72.27","2042219","10.42","62.7-79.9","71.09-72.39","71.58","351433569","1.17","30.9","6.01B","6010000000","2.34","0.32","0.44","2024-01-31","2024-01-31");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","9.82B","9820000000","77.84","1071451","25.57","54.1-80.33","76.19-77.85","77.23","126094963","1.6","22.84","4.60B","4600000000","3.4","0.96","1.23","2024-01-30","2024-01-30");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","13.84B","13840000000","27.93","3402821","-7.02","21.88-34.37","27.27-27.94","27.46","495526950","1.37","16.2","7.85B","7850000000","1.72","1.24","4.44","2024-01-29","2024-01-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","55.6B","55600000000","38.77","11064684","-14.62","32.83-46.73","37.78-38.82","38.21","1433977244","2.05","25.75","22.71B","22710000000","1.5","0.3","0.77","2024-01-24","2024-01-24");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.02B","7020000000","18.95","9161728","43.24","7.22-22.08","18.39-19.12","18.53","370833344","2.17","159.75","14.83B","14830000000","0.119","0.6","3.17","2024-02-29","2024-02-29");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","24.01B","24010000000","125.47","767591","29.55","93.22-129.32","124.5-126","124.28","191331077","","23.12","5.05B","5050000000","5.44","2.92","2.33","2024-02-21","2024-02-21");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","20104","Gartner Inc","36.24B","36240000000","464.88","509717","39.62","292.6-469.58","460.56-466.33","463.09","77948612","1.32","39.66","5.83B","5830000000","11.75","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","106500","General Dynamics Corporation","67.92B","67920000000","249.33","1111984","7.11","202.35-261.39","248.98-251.05","250.95","272407970","0.737","20.67","41.46B","41460000000","12.08","5.28","2.12","2024-01-24","2024-01-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","141.28B","141280000000","129.79","4679192","67.08","77.47-130.8","127.46-130.05","128.55","1088386043","1.2","14.78","83.81B","83810000000","8.79","0.32","0.25","2024-01-23","2024-01-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","35.86B","35860000000","63.14","4355185","-18.49","60.33-90.89","62.67-63.44","63.31","567890100","0.194","15.26","20.20B","20200000000","4.15","2.36","3.74","2024-03-20","2024-03-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","48.63B","48630000000","35.52","20157062","0.48","26.3-43.63","34.34-35.66","34.58","1369481206","1.49","4.99","171.97B","171970000000","7.13","0.36","1.01","2024-01-30","2024-01-30");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","19.92B","19920000000","142.06","1005952","-12.17","126.35-181.37","139.27-143.32","139.45","140196631","0.934","16.04","23.03B","23030000000","8.9","3.8","2.67","2024-02-20","2024-02-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","33.71B","33710000000","129.46","1913681","15.65","94.05-138.07","127.69-129.88","127.42","260388546","0.977","38.84","9.47B","9470000000","3.34","1","0.77","2024-02-09","2024-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","11.46B","11460000000","121.74","559804","3.68","102.23-125.02","120.43-121.93","120.73","94118740","0.772","14.86","5.36B","5360000000","8.18","0.9","0.74","2024-01-31","2024-01-31");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.87B","3870000000","13.65","3445369","19.11","9.85-16.5","13.5-13.94","13.93","283548460","","-7.72","20.32B","20320000000","-1.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.72B","6720000000","46.72","1271512","24.79","28.83-49.14","45.64-46.74","45.62","143931084","0.664","12.63","3.48B","3480000000","3.69","1.28","2.74","2024-01-30","2024-01-30");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","47000","Halliburton Company","30.4B","30400000000","33.97","6624647","-16.52","27.84-43.85","33.33-33.98","33.31","895051742","2.14","11.6","22.86B","22860000000","2.92","0.64","1.88","2024-01-23","2024-01-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.41B","1410000000","4.04","7245653","-49.5","3.54-8.8","3.88-4.04","3.96","350040522","1.71","-2.75","5.81B","5810000000","-1.47","0.6","15","2024-02-08","2024-02-08");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.76B","4760000000","34.19","1451030","-20.84","25.43-51.77","33.49-34.35","33.84","139269602","1.41","6.83","5.93B","5930000000","5.01","0.66","1.93","2024-02-08","2024-02-08");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18800","Hartford Financial Services Group","25.57B","25570000000","85.02","1570503","13.28","64.25-85.16","83.93-85.13","82.99","300769828","0.829","11.49","24.17B","24170000000","7.39","1.88","2.21","2024-02-01","2024-02-01");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","6.7B","6700000000","48.26","1967396","-23.78","42.66-73.57","47.07-48.44","47.66","138764146","0.745","-12.03","5.39B","5390000000","-4.02","2.8","5.8","2024-02-05","2024-02-05");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","77.02B","77020000000","287.77","1286546","10.09","215.96-304.86","283.42-288.05","284.82","267660800","1.66","13.86","63.16B","63160000000","20.73","2.4","0.83","2024-01-30","2024-01-30");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","10.94B","10940000000","19.75","5755500","-26.44","15.24-28.43","19.34-19.89","19.6","553927597","0.979","45","2.15B","2150000000","0.44","1.2","6.08","2024-02-13","2024-02-13");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","8000","Helmerich and Payne Inc","3.34B","3340000000","33.38","1282221","-27.94","30.17-49.71","32.79-33.4","33.02","99983704","1.59","7.97","2.87B","2870000000","4.18","1","3","2024-01-29","2024-01-29");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.62B","9620000000","74.04","1223089","-8.43","60.01-89.72","73.89-75.04","74.25","129938341","0.82","21.91","12.69B","12690000000","3.38","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","38.95B","38950000000","190.42","1476537","-11.23","178.82-276.88","188.6-191.85","191.47","204498184","0.351","20.52","11.16B","11160000000","9.32","4.768","2.5","2024-02-08","2024-02-08");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","42B","42000000000","137.34","3940604","-11.28","113.82-167.75","136.4-137.59","137.11","305846815","1.46","28.66","10.22B","10220000000","4.79","1.75","1.27","2024-01-31","2024-01-31");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","19.98B","19980000000","15.37","11801318","-3.64","13.65-18.14","14.93-15.43","14.96","1299628293","1.26","9.98","29.14B","29140000000","1.56","0.52","3.38","2024-02-27","2024-02-27");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","48.05B","48050000000","187.38","1517705","35.08","129.86-187.6","185.02-187.6","185.71","256440305","1.21","37.62","4.33B","4330000000","4.98","0.6","0.32","2024-02-07","2024-02-07");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.26B","17260000000","73.52","1865202","-7.71","64.02-87.88","73-73.76","73.55","234720600","1.02","39.77","4.03B","4030000000","1.85","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.76B","16760000000","30.67","3174307","-31.2","30.12-46.04","30.48-31.07","31.08","546840056","0.231","21.22","12.11B","12110000000","1.45","1.13","3.69","2024-02-22","2024-02-22");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","14.28B","14280000000","19.96","6896694","13.34","14.51-20.39","19.5-19.96","19.62","715243316","1.31","18.78","5.26B","5260000000","1.06","1.8","9.02","2024-02-21","2024-02-21");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","28.86B","28860000000","29.11","8308273","4.3","25.22-33.9","28.41-29.34","28.65","990902449","1.07","8.89","53.72B","53720000000","3.29","1.1024","3.79","2024-02-26","2024-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","49.43B","49430000000","401.6","1613480","-19.24","390.5-541.21","400.97-412.26","411.98","123110720","0.614","16.69","102.35B","102350000000","24.19","3.54","0.88","2024-01-25","2024-01-25");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20198","Huntington Bancshares Incorporated","18.42B","18420000000","12.72","16130210","-9.85","9.13-15.62","12.24-12.74","12.24","1448319953","1.14","10.26","6.96B","6960000000","1.26","0.62","4.87","2024-04-18","2024-04-18");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","9116","Intercontinental Exchange Inc","72.38B","72380000000","126.44","2574963","16.56","94.16-129.16","125.69-127.31","126.63","572363906","0.971","29.33","7.56B","7560000000","4.32","1.68","1.33","2024-02-08","2024-02-08");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","20.3B","20300000000","79.53","1943837","-29.22","62.11-116.96","77.97-79.75","78.35","255279134","","","11.62B","11620000000","0.067","3.24","4.07","2024-02-14","2024-02-14");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","46000","Illinois Tool Works Inc","76.88B","76880000000","255.48","1053193","12.9","217.06-265","250.9-255.48","252.78","300885880","1.15","24.67","16.10B","16100000000","10.35","5.6","2.19","2024-02-01","2024-02-01");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","31.93B","31930000000","78.88","2524574","42.51","51.84-78.92","77.87-78.92","78.18","404796976","1.47","41.7","6.68B","6680000000","1.89","0.08","0.1","2024-02-15","2024-02-15");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","12.71B","12710000000","36.73","3071154","-2.13","29-41.89","36.06-36.78","36.69","346017313","1.04","50.45","19.45B","19450000000","0.728","1.85","5.04","2024-02-01","2024-02-01");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.68B","7680000000","17.11","5672749","-9.8","12.48-20.56","16.48-17.11","16.55","449554399","1.43","12.99","5.75B","5750000000","1.31","0.8","4.68","2024-01-23","2024-01-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57800","Interpublic Group of Companies Inc","12.2B","12200000000","31.86","3578354","-12.11","27.2-40.95","31.23-31.87","31.77","383004131","1.17","13.14","9.36B","9360000000","2.42","1.24","3.89","2024-02-08","2024-02-08");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","4.63B","4630000000","98.63","216031","-8.34","83-141.85","96.05-99.96","99.31","46922454","1.31","55.47","1.32B","1320000000","1.77","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","19.53B","19530000000","66.87","1477023","29.04","48.94-70.66","65.43-67.03","65.94","291989568","0.92","70.09","5.34B","5340000000","0.954","2.6","3.89","2024-02-22","2024-02-22");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","16.71B","16710000000","132.28","825644","10.18","109-141.16","130.58-132.99","131.77","126316478","0.777","24.85","16.35B","16350000000","5.32","1.04","0.79","2024-02-06","2024-02-06");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","20.5B","20500000000","198.72","728715","5.09","163.66-209.21","195.81-204.5","196.94","103142805","1.14","28.26","12.83B","12830000000","6.97","1.72","0.87","2024-04-15","2024-04-15");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5335","Jefferies Financial Group Inc","8.45B","8450000000","40.13","1143172","5.41","28.34-41.82","39.12-40.17","39.28","210627000","1.39","36.48","4.70B","4700000000","1.13","1.2","2.99","2024-03-26","2024-03-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","13.71B","13710000000","129.19","1416791","-13.25","107.33-159.92","127.4-129.89","129.3","106143808","0.297","","8.19B","8190000000","-0.128","4.24","3.28","2024-02-27","2024-02-27");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","36.93B","36930000000","54.19","5843771","-17.96","47.9-70.43","52.89-54.31","53.67","681497226","","20.09","26.79B","26790000000","2.7","1.48","2.73","2024-01-30","2024-01-30");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.98B","11980000000","37.42","4900225","18.94","24.87-38.04","37.28-37.5","37.32","320272100","0.932","32.87","5.65B","5650000000","1.14","0.88","2.35","2024-01-30","2024-01-30");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","18.47B","18470000000","53.94","2633028","-20.09","47.63-72.3","53.83-54.61","54.56","342519743","0.435","22.51","15.87B","15870000000","2.41","2.24","4.15","2024-02-08","2024-02-08");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17987","KeyCorp","13.06B","13060000000","13.95","15549783","-20.01","8.53-20.3","13.13-14","13.2","936564000","1.3","15.84","5.89B","5890000000","0.889","0.82","5.88","2024-04-18","2024-04-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","41.49B","41490000000","122.73","1893628","-9.18","116.32-147.87","122.44-123.57","123.04","337941021","0.395","23.59","20.43B","20430000000","5.22","4.72","3.84","2024-01-24","2024-01-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","13.6B","13600000000","20.16","5813526","-5.97","16.34-23.27","19.64-20.23","19.79","674481280","1.48","28.46","1.77B","1770000000","0.708","1.02","5.06","2024-02-08","2024-02-08");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10525","Kinder Morgan Inc","38.23B","38230000000","17.2","13788078","-7.73","15.89-18.9","17.1-17.38","17.31","2222773933","0.935","16.07","15.33B","15330000000","1.07","1.13","6.57","2024-04-17","2024-04-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","74.51B","74510000000","84.19","3337392","58.31","47.46-85.66","81.14-84.34","81.56","885008676","1.5","29.69","15.30B","15300000000","2.83","0.66","0.78","2024-02-06","2024-02-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.76B","2760000000","24.89","5636209","-19.08","17.68-35.77","24.03-24.9","24.59","110712124","1.87","-19.05","17.54B","17540000000","-1.3","2","8.03","2024-02-27","2024-02-27");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","33.05B","33050000000","45.93","4641356","3.33","42.1-50.36","45.5-46.31","46.15","719423447","","17.39","147.80B","147800000000","2.65","1.16","2.53","2024-03-07","2024-03-07");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","38.82B","38820000000","204.81","1280173","6.39","160.25-219.31","203.77-206.7","205.73","189540249","0.685","26.2","18.66B","18660000000","7.82","4.56","2.23","2024-01-25","2024-01-25");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","75200","Laboratory Corporation of America Holdings","19.2B","19200000000","226.09","776217","-11.54","195.01-258.9","224.03-227.32","227.32","84900000","1.03","23.38","15.07B","15070000000","7.51","2.88","1.27","2024-02-15","2024-02-15");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.05B","3050000000","22.86","1393097","-32.82","22.5-38.55","22.8-23.39","23.3","133319426","1.28","14.62","4.81B","4810000000","1.57","1.84","8.05","2024-02-08","2024-02-08");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","42.75B","42750000000","151.86","1978673","57.06","94.11-156.01","149.62-152.63","150.32","284354899","1.51","10.03","34.23B","34230000000","13.9","2","1.32","2024-03-13","2024-03-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.67B","4670000000","27.51","2185357","-13.35","18.5-36.5","26.69-27.51","26.97","169661872","1.8","-1.96","14.74B","14740000000","-13.97","1.8","6.55","2024-02-08","2024-02-08");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","12.68B","12680000000","47.38","1755461","-15.33","41.49-59.38","46.9-47.64","47.28","267598319","1.29","13.34","13.37B","13370000000","3.56","1.2","2.53","2024-02-22","2024-02-22");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","113.57B","113570000000","457.81","1104370","3.28","393.77-508.1","456.34-461.69","459.57","248098715","","16.65","67.69B","67690000000","27.5","12.6","2.75","2024-01-23","2024-01-23");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","16.12B","16120000000","72.21","840366","22.47","52.85-72.46","71.62-72.46","71.49","223250642","0.804","10.88","15.44B","15440000000","6.64","0.25","0.35","2024-02-05","2024-02-05");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","126.53B","126530000000","219.95","2921133","7.54","181.85-237.21","216.86-221.53","218.23","575112600","1.04","17","90.22B","90220000000","12.97","4.4","2","2024-02-28","2024-02-28");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.33B","1330000000","1.31","17018791","-74.9","0.78-5.78","1.31-1.46","1.44","1008898542","1.04","-0.12","14.84B","14840000000","-11.53","1","62.5","2024-02-07","2024-02-07");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","30.29B","30290000000","93.39","1726423","1.18","81.24-102.04","92.31-93.77","93.31","324361773","1.18","13.4","41.38B","41380000000","6.99","5","5.35","2024-02-02","2024-02-02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22946","M","23.16B","23160000000","139.59","1044537","-9.17","108.53-161.99","131.96-140.32","132.88","166149000","0.832","8.42","9.00B","9000000000","15.85","5.2","3.73","2024-04-15","2024-04-15");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","3.51B","3510000000","15.66","1945583","25.68","8.77-16.54","15.09-15.66","15.27","224411436","2.19","-9.96","720.14M","720140000","-1.56","0.68","4.34","2024-02-07","2024-02-07");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.83B","4830000000","17.64","12959157","-22.5","10.54-25.12","17.14-17.83","17.93","274073323","1.94","7.02","23.93B","23930000000","2.5","0.6616","3.75","2024-02-27","2024-02-27");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","13.03B","13030000000","22.28","9650028","-20.09","20.57-29.85","21.91-22.28","22.15","585247358","2.19","8.19","6.45B","6450000000","2.71","0.44","1.98","2024-02-21","2024-02-21");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","58.09B","58090000000","152.96","3029825","21.67","104.32-162.31","151.76-153.08","151.8","379697277","1.56","5.68","152.73B","152730000000","26.87","3.3","2.16","2024-01-30","2024-01-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","98.17B","98170000000","199.15","1614917","15.04","151.86-202.81","198.01-200.31","198.48","493072439","0.907","28.42","22.20B","22200000000","7.02","2.84","1.43","2024-01-25","2024-01-25");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","31.24B","31240000000","505.23","326024","45.31","317.94-506.11","498.26-505.9","503","61807161","0.925","29.2","6.22B","6220000000","17.28","2.96","0.59","2024-02-13","2024-02-13");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","15.27B","15270000000","68.06","1780456","35.74","46.69-69.66","67.46-68.44","68.2","224400000","1.2","18.57","8.01B","8010000000","3.68","1.14","1.67","2024-02-08","2024-02-08");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","409.6B","409600000000","436.8","2548059","16.08","340.21-437.07","429.34-437.07","430.72","937776061","1.08","37.91","24.37B","24370000000","11.5","2.64","0.6","2024-01-31","2024-01-31");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.31B","6310000000","17.87","3187836","-9.93","15.36-22.64","17.49-17.91","17.67","353232620","1.18","75.83","5.22B","5220000000","0.235","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","17.45B","17450000000","65.03","1785034","-16.03","59.13-94.39","64.28-65.38","64.92","268331802","0.661","26.97","6.61B","6610000000","2.41","1.68","2.58","2024-01-25","2024-01-25");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","64.48B","64480000000","484.54","811958","28.17","331.75-494.76","484.3-494.3","493","133062485","","19.02","291.10B","291100000000","25.53","2.48","0.51","2024-02-07","2024-02-07");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","115B","115000000000","86.48","6534719","6.88","68.84-92.02","85.72-86.71","86.29","1329654311","0.748","28.14","31.96B","31960000000","3.08","2.76","3.19","2024-02-20","2024-02-20");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","50.99B","50990000000","68.89","3753275","-1.85","48.95-73.28","67.75-69.04","67.72","740190229","1.04","-135.98","64.61B","64610000000","-0.507","2.08","3.02","2024-01-31","2024-01-31");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16400","Mettler-Toledo International Inc","26.02B","26020000000","1,202.09","180329","-23.02","928.49-1615.97","1174.65-1202.36","1185","21683802","1.16","30.33","3.91B","3910000000","39.53","","","2024-02-08","2024-02-08");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","14.69B","14690000000","42.99","4649791","10.09","34.12-51.35","42.26-43.26","42.86","341583381","2.18","14.45","15.33B","15330000000","2.99","0.01","0.03","2024-02-13","2024-02-13");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","16.21B","16210000000","135.24","976925","-13.01","115.56-176.36","131.48-135.99","131.46","119835281","","27.04","2.13B","2130000000","5.01","5.88","4.35","2024-02-07","2024-02-07");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.36B","6360000000","99.93","873379","-12.8","76.02-130.63","98.49-100.45","100.26","63682156","1.27","-11.67","11.17B","11170000000","-8.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","13.48B","13480000000","62.5","1449755","25.05","49.32-70.9","62.08-63.07","62.83","215697857","0.891","53.43","11.54B","11540000000","1.18","1.64","2.62","2024-02-13","2024-02-13");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14635","Moodys Corporation","70.79B","70790000000","386.84","831365","20.71","278.23-396.91","383.41-388.11","383.2","183006681","","46.98","5.73B","5730000000","8.25","3.08","0.8","2024-02-09","2024-02-09");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","138.85B","138850000000","85.35","8708381","-11.32","69.42-100.99","83.2-85.59","83.9","1627000000","1.41","16.32","53.61B","53610000000","5.24","3.4","3.98","2024-04-17","2024-04-17");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","10.49B","10490000000","32.13","3987186","-32.72","31.33-57.16","31.55-32.3","32.12","326835455","1.55","8.12","15.03B","15030000000","3.95","0.84","2.62","2024-02-21","2024-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","54.15B","54150000000","326.28","687670","27.8","251.25-329.83","322-328.06","320.97","165968486","0.945","32.14","9.84B","9840000000","10.17","3.92","1.2","2024-02-08","2024-02-08");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6565","Nasdaq Inc","33.38B","33380000000","57.85","2360311","-6.78","46.88-62.79","56.93-57.98","56.83","576964570","","","6.00B","6000000000","2.25","0.88","1.52","2024-01-31","2024-01-31");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","2.02B","2020000000","17.16","839764","-2","14.1-19.69","16.75-17.16","16.85","117571091","1.58","5.98","1.30B","1300000000","2.86","0.64","3.73","2024-01-31","2024-01-31");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","18.09B","18090000000","87.81","1865309","34.12","59.73-91.78","86.4-88.07","86.46","206031047","1.18","26.9","6.10B","6100000000","3.26","2","2.28","2024-02-29","2024-02-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.38B","3380000000","8.15","4537598","-45.85","6.49-16.75","7.95-8.19","8.03","414196563","1.01","-6.16","8.34B","8340000000","-1.33","0.28","3.44","2024-02-09","2024-02-09");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","39.85B","39850000000","34.57","14954003","-35.19","33.58-55.41","34.22-34.69","34.62","1152543723","0.507","-33.88","11.06B","11060000000","-1.02","1.6","4.63","2024-02-22","2024-02-22");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","13.91B","13910000000","25.01","993564","27.34","15.73-26","24.51-25.02","24.59","571256074","1.35","99.09","9.90B","9900000000","0.242","0.2","0.8","2024-02-01","2024-02-01");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","13.91B","13910000000","24.03","2647064","24.77","15.57-24.81","23.5-24.06","23.58","571256074","1.35","103.14","9.90B","9900000000","0.242","0.2","0.83","2024-02-01","2024-02-01");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","117.48B","117480000000","57.28","11680569","-29.99","47.15-84.2","56.58-57.8","57.65","2051707741","0.517","15.09","27.40B","27400000000","3.79","1.87","3.27","2024-01-25","2024-01-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7140","NiSource Inc","10.58B","10580000000","25.59","5139551","-5.95","22.86-28.95","25.47-25.77","25.65","413415441","0.502","15.86","5.79B","5790000000","1.62","1","3.91","2024-02-21","2024-02-21");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.92B","2920000000","18","5580657","3.03","12.88-27.15","17.45-18.02","17.69","162332792","2.52","24.39","14.59B","14590000000","0.738","0.76","4.22","2024-02-29","2024-02-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","52.84B","52840000000","234.04","1183143","-7.73","183.09-259.67","232.74-235.98","234.26","225742373","1.29","25.58","12.32B","12320000000","9.16","5.4","2.31","2024-01-26","2024-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","16.64B","16640000000","81.14","1366821","-13.09","62.44-99.87","80.15-81.72","80.91","205126000","1.13","15.93","6.75B","6750000000","5.09","3","3.7","2024-04-23","2024-04-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","70.94B","70940000000","470.5","713180","4.38","414.56-496.89","469.36-476","474.63","150792605","0.424","15.33","38.69B","38690000000","30.67","7.48","1.59","2024-01-25","2024-01-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","15.04B","15040000000","23.48","4043272","4.68","15.45-23.74","22.85-23.5","22.97","640715270","","10.55","3.78B","3780000000","2.21","0.5","2.13","2024-02-01","2024-02-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","7.56B","7560000000","17.76","14353675","14.95","12.15-22.75","17.25-17.76","17.51","425424934","2.57","-35.77","8.08B","8080000000","-0.496","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.68B","7680000000","19.5","3194705","-15.62","14.05-24.83","19.31-19.63","19.47","393926996","","15.35","8.31B","8310000000","1.27","0.2","1.03","2024-02-01","2024-02-01");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","11.86B","11860000000","52.53","3633180","63.09","30.25-52.54","50.93-52.53","50.96","225764436","1.08","-6.63","29.87B","29870000000","-7.9","1.51","2.88","2024-02-28","2024-02-28");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","41B","41000000000","166.77","1409022","8.67","129.79-182.68","165.3-168.21","166.4","245838999","1.66","8.51","35.73B","35730000000","19.75","2.16","1.3","2024-01-29","2024-01-29");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","49.51B","49510000000","56.41","9714839","-15.69","55.12-67.93","55.82-56.41","56.47","877581058","","","29.30B","29300000000","4.97","0.72","1.28","2024-02-14","2024-02-14");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.39B","17390000000","87.86","1282697","4.87","72.2-99.23","86.66-88.5","87.94","197934170","","12.65","14.50B","14500000000","6.95","2.8","3.19","2024-02-15","2024-02-15");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","40.8B","40800000000","70.03","3643831","0.46","55.91-72.51","69.86-71.37","71.25","582550734","1.62","12.85","17.47B","17470000000","5.45","3.96","5.65","2024-02-26","2024-02-26");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","301.47B","301470000000","109.68","9135944","25.71","82.04-127.54","109.04-110.22","108.7","2748922000","1.04","29.49","51.63B","51630000000","3.73","1.6","1.46","2024-03-07","2024-03-07");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","14.62B","14620000000","164.38","667646","24.08","122.2-171.61","162.74-165.03","164.3","88952552","0.852","18.88","7.84B","7840000000","8.73","5","3.04","2024-01-24","2024-01-24");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","60.43B","60430000000","470.09","600884","53.97","300.86-471.56","464.79-471.46","465.7","128475824","1.5","25.75","19.68B","19680000000","18.27","5.92","1.26","2024-02-01","2024-02-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.79B","2790000000","30.16","1268723","4.36","25-34.53","29.98-30.55","30.33","92661000","1.15","14.5","6.55B","6550000000","2.08","1.04","3.45","2024-02-29","2024-02-29");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","11.8B","11800000000","71.36","1348054","45.16","49.2-73.26","70.06-71.49","70.68","165298959","1.16","23.11","4.12B","4120000000","3.09","0.92","1.29","2024-01-30","2024-01-30");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.918","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","13.13B","13130000000","106.44","906320","-22.77","79.5-145.35","104.79-106.76","105.92","123407288","","18.01","2.80B","2800000000","5.92","0.28","0.26","2024-02-01","2024-02-01");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.48B","4480000000","33.09","1705610","-9.39","26.81-40.28","32.54-33.14","32.78","135506489","0.737","","4.65B","4650000000","-0.03","1.092","3.3","2024-02-29","2024-02-29");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","159.68B","159680000000","28.29","40929106","-37.29","25.76-45.32","27.93-28.38","28.09","5646413292","0.555","15.22","68.54B","68540000000","1.86","1.68","5.94","2024-01-30","2024-01-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","36.06B","36060000000","16.9","17973509","7.99","14.71-18.32","16.7-16.94","16.88","2133508181","1.15","18.64","22.76B","22760000000","0.906","0.04","0.24","2024-02-22","2024-02-22");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","143.32B","143320000000","92.32","4468903","-9.33","87.23-105.62","91.77-93.37","93.19","1552405991","0.793","18.04","34.28B","34280000000","5.15","5.2","5.63","2024-02-08","2024-02-08");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","56.79B","56790000000","129.09","3145358","20.69","89.74-138.06","127.06-129.12","127.67","439955575","1.35","7.75","149.41B","149410000000","16.63","4.2","3.25","2024-01-31","2024-01-31");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","7.9B","7900000000","69.64","1030894","-7.59","67.35-86.03","68.88-69.81","69.29","113398346","0.51","16.53","4.71B","4710000000","4.21","3.52","5.06","2024-02-23","2024-02-23");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","50.66B","50660000000","216.84","2209882","-9.42","177.26-257.76","215.77-217.11","216.63","233623121","1.41","9.98","19.47B","19470000000","21.71","13.96","6.44","2024-02-21","2024-02-21");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","60.02B","60020000000","150.75","2191377","-2.66","109.4-167.12","146.45-150.91","146.29","398029217","1.16","11.79","20.75B","20750000000","12.85","6.2","4.11","2024-04-16","2024-04-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","33.34B","33340000000","141.48","1515557","8","120.32-152.89","140.71-145.86","144.95","235800000","1.27","27.09","18.25B","18250000000","5.38","2.6","1.84","2024-04-18","2024-04-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.17B","19170000000","26.02","6502998","-11.26","22.2-30.03","25.75-26.1","25.93","737124389","0.853","23.47","8.57B","8570000000","1.11","0.96","3.69","2024-02-16","2024-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.67B","18670000000","78.32","1246773","-10.96","65.17-93.87","76.9-78.5","77.22","238412113","1.27","12.41","14.08B","14080000000","6.31","2.68","3.42","2024-02-12","2024-02-12");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","99.53B","99530000000","170.13","2219671","33.3","111.41-172.51","170.09-172.51","169.91","584961450","0.426","36.9","58.66B","58660000000","4.63","0.75","0.44","2024-01-24","2024-01-24");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","120.61B","120610000000","128.47","3617154","4.6","96.64-137.52","126.06-128.87","126.26","939006000","1.05","39.04","8.33B","8330000000","3.3","3.48","2.71","2024-04-16","2024-04-16");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","37.37B","37370000000","103.46","1597753","4.9","75.37-107.31","101.46-103.59","101.84","361300000","1.38","28.97","51.53B","51530000000","3.57","5","4.83","2024-02-06","2024-02-06");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12525","Public Service Enterprise Group Inc","29.18B","29180000000","58.54","2936209","-3.13","53.71-65.46","57.97-58.64","58.33","498314302","0.62","10.37","11.77B","11770000000","5.64","2.28","3.89","2024-02-23","2024-02-23");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","51.48B","51480000000","291.9","977716","0.97","233.18-316.48","289.23-293.48","290.97","176336128","0.497","26.7","4.48B","4480000000","10.95","12","4.11","2024-02-20","2024-02-20");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","22.87B","22870000000","106.07","2076685","109.17","50.42-106.39","103.49-106.22","104.23","215594980","1.54","8.61","17.07B","17070000000","12.37","0.8","0.75","2024-01-30","2024-01-30");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","7.2B","7200000000","120.78","968451","39.68","69.27-123.9","117-121.05","117.9","59637507","2.14","14.15","9.22B","9220000000","8.54","0.15","0.12","2024-03-27","2024-03-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10.28B","10280000000","105.56","1278302","3.1","80.62-114.97","103.82-106.23","103.78","97345755","1.48","-105.01","3.13B","3130000000","-1.01","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","29.41B","29410000000","202.49","1126556","38.46","145.65-219.17","199.41-203.43","201.91","145284890","1.11","42.12","19.51B","19510000000","4.81","0.36","0.18","2024-02-22","2024-02-22");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.91B","14910000000","132.59","972229","-8.83","119.59-150.57","131.71-134.36","134.23","112434997","","19.66","9.30B","9300000000","6.76","2.84","2.14","2024-02-01","2024-02-01");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","8.93B","8930000000","138.12","806842","14.1","103.17-148.04","136.14-139.12","138","64633081","1.5","17.33","6.50B","6500000000","7.99","3","2.17","2024-02-08","2024-02-08");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","544","Range Resources Corp","7.16B","7160000000","29.7","2665580","11.95","22.61-37.88","28.72-29.76","29.35","241204882","1.97","5.23","3.09B","3090000000","5.64","0.32","1.08","2024-02-21","2024-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","24.02B","24020000000","111.46","940384","-1.95","82-120.73","109.03-111.82","109.74","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-01-24","2024-01-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Rtx Corp","122.71B","122710000000","85.49","9279144","-9.4","68.56-104.91","84.43-85.79","85.47","1434679611","0.651","39.35","67.09B","67090000000","2.19","2.36","2.76","2024-01-23","2024-01-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","41.02B","41020000000","56.52","7135833","-14.85","45.03-68.85","55.43-56.65","56.12","725718811","0.902","42.74","3.89B","3890000000","1.32","3.078","5.45","2024-02-20","2024-02-20");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.62B","11620000000","62.71","1074320","-2.55","54.72-68.56","61.78-62.93","62.3","185213969","1.17","29.48","1.31B","1310000000","2.13","2.68","4.27","2024-02-08","2024-02-08");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","17.2B","17200000000","18.62","9642343","-17.94","13.72-24.33","17.75-18.67","17.95","924000000","1.24","8.82","7.02B","7020000000","2.11","0.96","5.16","2024-04-19","2024-04-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","53.07B","53070000000","168.78","1144602","37.05","121.17-169.15","167.64-169.15","167.75","314636503","0.686","32.6","14.66B","14660000000","5.18","2.14","1.27","2024-02-27","2024-02-27");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","25.38B","25380000000","172.5","1079585","-26.51","132.24-243.52","170.48-173.01","172.76","147088155","","27.96","4.38B","4380000000","6.17","1.92","1.11","2024-01-24","2024-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.39B","8390000000","80.61","797923","2.99","64.65-89.78","79.72-80.91","80.41","104137955","1.27","18.19","6.65B","6650000000","4.44","1.92","2.38","2024-01-30","2024-01-30");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","34.77B","34770000000","303.43","838499","12.38","252.19-348.52","298.67-305","300.15","114581741","1.42","25.29","9.06B","9060000000","12.03","5","1.65","2024-01-31","2024-01-31");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.59B","58590000000","548.49","505778","24.21","416.77-551.91","541.32-548.52","541.94","106822117","1.02","19.94","6.00B","6000000000","27.49","3","0.55","2024-01-31","2024-01-31");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","32.54B","32540000000","127","2897966","101.62","59.37-130.97","123.86-127","125.28","256235104","2.46","35.04","13.17B","13170000000","3.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39660","S","140.01B","140010000000","441.91","1214446","20.07","321.14-443.72","439.03-443.41","439.6","316800000","1.13","57.24","12.28B","12280000000","7.74","3.6","0.81","2024-02-08","2024-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","24.91B","24910000000","230.88","792360","-22.21","185.23-309.52","227.96-233.51","232.59","107887031","0.61","50.43","2.72B","2720000000","4.58","3.4","1.47","2024-02-22","2024-02-22");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","70.9B","70900000000","49.66","9852237","-13.41","42.73-62.12","49-50.35","48.56","1428269870","1.66","17.06","33.44B","33440000000","2.95","1.1","2.22","2024-04-19","2024-04-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","17.87B","17870000000","85.42","2262436","43.95","54.32-87.93","83.86-85.44","83.97","209183986","1.06","-23.72","6.80B","6800000000","-3.58","2.8","3.28","2024-01-24","2024-01-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.09B","5090000000","35.2","2595537","-34.66","28.5-56.43","34.13-35.37","34.57","144435614","1.26","16.34","5.52B","5520000000","2.16","0.8","2.27","2024-02-08","2024-02-08");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","45.87B","45870000000","72.88","3280710","-7.75","63.75-81.36","72.44-73.39","73.21","629328058","0.735","16.83","16.68B","16680000000","4.34","2.38","3.27","2024-02-27","2024-02-27");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","77.82B","77820000000","303.87","1508280","23.87","205.43-314.14","302.92-307.66","306.37","255966090","1.07","32.3","23.03B","23030000000","9.44","2.42","0.8","2024-01-25","2024-01-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","4.39B","4390000000","99.12","715732","37.7","57.1-108.73","95.89-99.45","97.39","44317262","2.11","10.44","7.34B","7340000000","9.47","0.92","0.93","2024-03-14","2024-03-14");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","53.13B","53130000000","141.61","1506875","14.52","100.17-146.91","140.2-142.44","141.83","375180049","1.61","20.96","5.53B","5530000000","6.75","7.6","5.37","2024-02-05","2024-02-05");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.09B","3090000000","45.01","1667591","22.51","19.06-50.11","42.03-45.21","42.45","68556033","1.6","-6.05","766.17M","766170000","-7.44","3","6.67","2024-01-24","2024-01-24");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","15.14B","15140000000","286.84","218868","20.31","226.68-297.26","282.86-287.59","284.96","52779959","1.04","15.25","5.06B","5060000000","18.8","7.44","2.59","2024-02-08","2024-02-08");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","75.2B","75200000000","68.99","4306956","2.79","58.85-75.8","68.45-69.33","68.77","1090619349","0.551","24.83","26.26B","26260000000","2.78","2.8","4.06","2024-02-15","2024-02-15");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","71299","Southwest Airlines Company","17.88B","17880000000","29.98","8446863","-19.1","21.91-39.53","29.23-30.14","30.03","596115380","1.19","35.83","25.44B","25440000000","0.836","0.72","2.4","2024-01-25","2024-01-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","54200","Stanley Black ","14.55B","14550000000","94.89","1312560","10.56","73.12-104.21","93-95.35","94.48","153311412","1.3","-248.61","16.03B","16030000000","-0.382","3.24","3.41","2024-02-01","2024-02-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42688","State Street Corp","22.91B","22910000000","75.82","1938685","-10.04","62.78-94.74","75.45-79.9","74.31","301944043","","","11.90B","11900000000","5.65","2.76","3.64","2024-04-11","2024-04-11");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.49B","4490000000","48.53","458726","-8.12","37.78-56.12","47.44-48.6","47.71","92523391","1.18","-990","2.68B","2680000000","-0.049","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","119.7B","119700000000","315.04","1481496","22.96","248.96-317.82","312.45-315.82","314.72","379938162","","46.2","19.89B","19890000000","6.82","3.2","1.02","2024-01-30","2024-01-30");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","15.27B","15270000000","36.91","4388028","4.24","26.59-39.34","35.71-37.03","35.77","413804360","1.68","6.8","7.70B","7700000000","5.43","1","2.71","2024-01-23","2024-01-23");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","37.93B","37930000000","75.2","2909142","-3.38","62.24-82.38","74.64-75.52","75.2","504371970","","21.09","76.82B","76820000000","3.57","2","2.66","2024-01-30","2024-01-30");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","24.47B","24470000000","109.5","1558711","-7.05","87.43-132.76","105.6-109.51","106.28","223470324","1.38","15.44","6.34B","6340000000","7.04","4.88","4.46","2024-02-08","2024-02-08");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","8.4B","8400000000","36.65","3632591","-16.15","25.99-47.48","35.52-36.72","35.83","229186423","1.52","9.13","6.67B","6670000000","4.01","1.4","3.82","2024-02-08","2024-02-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","63.77B","63770000000","138.16","4393864","-14.83","102.93-181.7","135.8-138.59","137.4","461661800","1.1","17.54","106.89B","106890000000","7.88","4.4","3.19","2024-03-05","2024-03-05");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","41.35B","41350000000","132.53","1570983","8.44","115-146.6","129.95-132.53","130.46","311982539","1.33","21.8","16.03B","16030000000","6.06","2.36","1.78","2024-01-24","2024-01-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","8.43B","8430000000","19.37","5043949","48.66","12.04-22.78","19.04-19.51","19.05","435460168","1.66","-250","7.44B","7440000000","-0.077","0.2","1.03","2024-02-22","2024-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.44B","15440000000","78.8","1199153","16.14","61.27-81.59","77.84-78.81","78.34","196005457","","16.79","13.43B","13430000000","4.68","0.08","0.1","2024-01-24","2024-01-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","11.31B","11310000000","16.89","6557926","-37.28","11.43-27.71","16.78-17.51","17.38","669629035","1.08","-20.31","12.76B","12760000000","-0.837","0.69","4.09","2024-02-22","2024-02-22");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","213.18B","213180000000","551.99","1948802","-7.02","415.6-609.85","541.85-553.27","544.42","386372321","0.813","36.07","43.42B","43420000000","15.33","1.4","0.25","2024-01-31","2024-01-31");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","108.84B","108840000000","95.5","5245998","20.07","72.92-95.92","94.27-95.7","94.75","1139676816","0.883","26.73","52.33B","52330000000","3.57","1.33","1.39","2024-02-28","2024-02-28");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","24.98B","24980000000","231.06","1293904","8.95","185-251.17","228.91-233.52","230.25","108114204","0.855","22.48","14.90B","14900000000","10.31","4.12","1.78","2024-02-01","2024-02-01");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","58.47B","58470000000","1,057.38","218330","57.2","671.92-1059.95","1048.06-1059.75","1053","55314104","1.4","47.96","6.59B","6590000000","22.03","35","3.31","2024-02-06","2024-02-06");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","2.86B","2860000000","39.48","690514","-5.96","32.1-44.99","38.72-39.52","39.19","72420073","","8.43","3.71B","3710000000","4.68","1.8","4.56","2024-02-21","2024-02-21");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","48.35B","48350000000","211.73","1411163","14.24","157.33-214.29","206.61-214.29","198.35","228399446","","22.47","40.07B","40070000000","9.4","4","1.89","2024-04-16","2024-04-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3112","Tripadvisor Inc","2.91B","2910000000","21.04","2888000","-7.19","14.15-27.3","20.18-21.06","20.27","138514552","1.45","-122.28","1.75B","1750000000","-0.171","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","49.98B","49980000000","37.5","9271132","-21.74","25.56-51.26","35.85-37.51","35.98","1333743000","1.11","-34.26","21.28B","21280000000","-1.09","2.08","5.55","2024-04-18","2024-04-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","18.92B","18920000000","53.08","2589930","-17.96","44.94-66.34","52.6-53.58","53.57","356359750","","-29.08","52.88B","52880000000","-1.83","1.96","3.69","2024-02-05","2024-02-05");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","76646","U.S. Bancorp","65.45B","65450000000","42.01","10190085","-9.58","27.27-49.95","40-42.05","40.15","1558000000","","","25.74B","25740000000","3.27","1.96","4.67","2024-04-17","2024-04-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.59B","13590000000","37.61","3110619","-5.93","30.95-45.46","37.04-37.83","37.21","361328134","","27.29","1.64B","1640000000","1.38","1.68","4.47","2024-02-06","2024-02-06");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","22.95B","22950000000","472.57","699889","-3.8","368.02-556.6","468.61-479.68","475.5","48561517","1.36","19.06","10.88B","10880000000","24.82","","","2024-03-14","2024-03-14");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.24B","3240000000","7.5","6665426","-35.73","6.29-13.05","7.28-7.55","7.5","438153172","1.72","7.92","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.24B","3240000000","7.27","3401796","-29.62","5.86-11.41","7.05-7.32","7.25","438153172","1.72","8.18","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","31766","Union Pacific Corporation","145.86B","145860000000","239.26","2368892","14.67","183.69-246.99","236.51-240.19","237.99","609597495","1.12","22.99","24.14B","24140000000","10.43","5.2","2.17","2024-01-25","2024-01-25");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","99800","United Airlines Holdings Inc","12.73B","12730000000","38.82","8144114","-21.51","33.68-58.23","38.56-39.75","39.77","328016915","1.51","4.46","52.49B","52490000000","8.73","","","2024-01-22","2024-01-22");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","404700","United Parcel Service Inc","133.66B","133660000000","156.91","3726808","-11.91","133.68-197.8","155.02-157.81","156.53","851925589","","15.83","93.07B","93070000000","9.93","6.48","4.13","2024-01-30","2024-01-30");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","38.77B","38770000000","572.03","695547","49.09","325.15-585.5","555.34-572.35","563.37","67781450","1.81","16.49","13.90B","13900000000","34.59","5.92","1.03","2024-01-24","2024-01-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","10.77B","10770000000","157.81","505885","5.58","113.69-160.36","155.58-157.82","156.39","68258704","1.27","16.35","14.03B","14030000000","9.63","0.8","0.51","2024-02-28","2024-02-28");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","8.99B","8990000000","46.08","1507322","14.34","36.27-52.15","45.72-46.19","45.87","195045646","0.955","7.91","12.25B","12250000000","5.81","1.46","3.17","2024-01-30","2024-01-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","43.63B","43630000000","128.13","3014666","-10.23","104.18-152.2","126-128.17","125.96","340452942","1.56","4.34","145.46B","145460000000","29.4","4.28","3.34","2024-01-25","2024-01-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","19.49B","19490000000","48.06","2023566","-2.48","39.33-53.15","47.29-48.27","47.6","405633637","1.27","","4.36B","4360000000","0.012","1.8","3.75","2024-02-15","2024-02-15");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","6.11B","6110000000","15.72","8235469","-46.42","12.85-32.13","15.1-15.85","15.32","388883404","1.52","-28.5","11.39B","11390000000","-0.554","0.36","2.29","2024-02-06","2024-02-06");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","8.95B","8950000000","13.4","4479084","-33.99","10.52-25.92","12.85-13.46","13.11","651406388","1.87","-7.42","30.15B","30150000000","-1.78","0.2","1.49","2024-02-28","2024-02-28");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","13.68B","13680000000","11.4","9296677","-1.72","8.74-12.49","11.17-11.43","11.27","1199671000","1.14","7.51","15.47B","15470000000","1.52","0.48","4.21","2024-02-26","2024-02-26");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.64B","5640000000","27.36","2764397","22.97","12.31-32.21","25.65-27.39","25.77","206262950","1.52","-13.44","1.33B","1330000000","-2.03","1.2","4.39","2024-02-12","2024-02-12");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","30.04B","30040000000","226.02","753556","26.35","159.76-229.75","222.92-226.21","225.12","132873387","0.784","36.46","7.68B","7680000000","6.2","1.72","0.76","2024-02-15","2024-02-15");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","74.29B","74290000000","184.51","1542762","21.34","148.31-184.93","183.17-184.89","183.51","402775427","0.737","32.49","20.14B","20140000000","5.68","2.8","1.52","2024-02-12","2024-02-12");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8200","Waters Corporation","18.47B","18470000000","312.33","534062","-7.8","231.9-346.98","308.16-315.51","310.16","59126977","0.898","28.46","3.00B","3000000000","11.04","","","2024-02-06","2024-02-06");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7022","WEC Energy Group Inc","25.24B","25240000000","80.03","2055497","-14.02","75.47-99.26","79.85-80.74","80.4","315434531","0.424","18.59","9.23B","9230000000","4.33","3.34","4.17","2024-02-01","2024-02-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","233834","Wells Fargo ","173.18B","173180000000","48.13","16935531","9.59","35.25-50.77","46.38-48.18","46.44","3598862582","1.17","9.61","77.20B","77200000000","4.88","1.4","2.91","2024-04-12","2024-04-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","49.73B","49730000000","89.84","2950125","23.36","65.18-93.42","88.49-90.21","89.01","553469121","1.07","177.71","6.32B","6320000000","0.506","2.44","2.72","2024-02-13","2024-02-13");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","17.76B","17760000000","54.77","5693170","42.41","31.97-54.79","53.65-54.79","53.55","324243164","1.58","-7.09","11.33B","11330000000","-7.68","","","2024-01-25","2024-01-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.4B","4400000000","12.07","4891176","-14.94","10.07-14.66","11.94-12.08","11.96","364359008","0.848","6.06","4.40B","4400000000","1.99","0.94","7.79","2024-02-08","2024-02-08");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","10.26B","10260000000","39.99","2453080","7.67","26.84-43.58","39.94-40.48","40.49","256507734","1.07","-6.23","20.31B","20310000000","-6.44","1.21","3.03","2024-02-01","2024-02-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","23.98B","23980000000","32.84","3654082","5.3","27.65-35.14","32.34-32.94","32.59","730001000","1.48","","7.72B","7720000000","0.861","0.76","2.31","2024-01-25","2024-01-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","6.18B","6180000000","112.64","1029872","-25.31","98.4-160.74","110.8-113.56","112.39","54853011","1.58","-3.85","19.29B","19290000000","-29.43","7","6.22","2024-01-29","2024-01-29");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","41.19B","41190000000","33.86","6588430","7.63","27.8-37.45","33.49-33.94","33.85","1216498672","","15.25","10.30B","10300000000","2.22","1.79","5.29","2024-02-19","2024-02-19");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.89B","25890000000","250.76","542336","-0.9","195.29-258.93","247.91-251.19","247.77","103260407","0.734","26.15","9.29B","9290000000","9.56","3.36","1.34","2024-02-06","2024-02-06");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","42.88B","42880000000","863.67","256118","54.16","556.77-879.56","862.38-878.39","872.2","49634150","1.13","24.02","16.28B","16280000000","36.2","7.44","0.86","2024-02-02","2024-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","10.56B","10560000000","94.23","2285008","-5.08","81.65-117.86","91.86-94.27","94.1","112107522","1.98","319.36","5.70B","5700000000","0.295","1","1.06","2024-02-01","2024-02-01");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20300","Xerox Corp","1.98B","1980000000","16.09","1688604","-5.41","12.06-19","15.73-16.16","15.84","122905999","1.73","15.24","7.06B","7060000000","1.06","1","6.22","2024-01-25","2024-01-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","26.97B","26970000000","111.87","1353598","1.53","87.59-117.35","110.28-111.95","111.4","241077780","1.07","45.86","6.75B","6750000000","2.44","1.32","1.18","2024-02-06","2024-02-06");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.08B","37080000000","132.31","1486776","4.49","115.53-143.24","130.1-132.57","130.46","280308219","1.04","24.72","7.06B","7060000000","5.35","2.42","1.83","2024-02-07","2024-02-07");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","25.78B","25780000000","123.33","1755039","-0.61","102-149.25","122.02-124.04","123.83","208980711","1.02","54.58","7.28B","7280000000","2.27","0.96","0.78","2024-02-08","2024-02-08");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","6.17B","6170000000","41.62","2361719","-19.15","18.26-55.19","40.16-41.71","40.52","148148799","1.15","7.67","3.08B","3080000000","5.41","1.64","3.94","2024-01-22","2024-01-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","86.49B","86490000000","188.38","1978043","15","145.2-201.92","187.16-190.92","190.5","459113691","0.844","38.37","8.37B","8370000000","4.93","1.728","0.92","2024-02-13","2024-02-13");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","153.23B","153230000000","749.11","1182928","69.55","405.37-753.16","744.82-753.16","745.96","204555000","0.994","96.26","8.47B","8470000000","7.79","","","2024-01-24","2024-01-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Inc","139.35B","139350000000","119.11","3603743","40.11","76.19-133.53","116.33-119.25","117.09","1170195712","1.49","49.85","8.24B","8240000000","2.39","3.2","2.69","2024-01-25","2024-01-25");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","40.57B","40570000000","65.85","12286820","-13.54","38.85-89.97","63.75-66.06","64.47","616023147","2.34","-141.52","20.79B","20790000000","-0.466","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","63.59B","63590000000","193.12","4806918","33.35","128.56-202.83","186.72-193.14","186.61","329300000","0.96","-71.59","2.62B","2620000000","-2.68","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32200","Uber Technologies Inc","133.99B","133990000000","65.11","31445383","114.46","25.71-65.39","64.41-65.39","64.88","2057858230","1.33","124.58","35.95B","35950000000","0.522","","","2024-02-07","2024-02-07");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","106.49B","106490000000","337.74","4132061","131.17","146.13-340.4","334.31-340.4","335.77","315300000","1.17","167.48","7.21B","7210000000","2.01","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3389","Cloudflare Inc","27.32B","27320000000","81.35","3493526","78.4","39.9-86.91","77.91-81.37","77.96","335771827","1.1","-132.5","1.21B","1210000000","-0.609","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13677","Fortinet Inc","46.77B","46770000000","60.9","7075353","23.6","44.12-81.24","60.08-62.1","61.41","767909603","1.14","41.16","5.17B","5170000000","1.47","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","42.81B","42810000000","130.31","4264316","83.41","62.6-130.5","126.62-130.5","126.92","328553676","1.01","","2.01B","2010000000","-0.107","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","33.35B","33350000000","207.15","1296998","27.52","160.21-225.49","202-207.83","204.5","161015649","0.788","58.38","2.30B","2300000000","3.56","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","32.78B","32780000000","66.85","5394772","46.7","45.21-91.85","64.45-67.01","65.05","490297013","1.68","213.4","1.83B","1830000000","0.312","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","39.95B","39950000000","204.71","1837561","109.08","94.35-209.88","202.3-206.45","204.82","195139057","1.67","-49.78","12.74B","12740000000","-3.77","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3734","Palantir Technologies Inc","36.51B","36510000000","16.77","56969921","138.89","5.84-21.85","16.15-16.78","16.4","2175989369","2.7","241.74","2.13B","2130000000","0.069","","","2024-02-05","2024-02-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7136","HubSpot Inc","29.26B","29260000000","581.4","538589","76.21","329.23-593.53","570.8-582.63","573.91","50330543","1.61","-161.49","2.06B","2060000000","-3.6","","","2024-02-13","2024-02-13");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4980","MSCI Inc","43.81B","43810000000","553.85","359447","8.22","451.55-573.32","545.04-556.28","546.46","79091190","","46.11","2.42B","2420000000","12.05","5.52","1","2024-01-30","2024-01-30");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4626","MongoDB","28.95B","28950000000","401.05","1567750","102.69","179.52-442.84","391.6-401.66","392.18","72177636","1.19","-152.46","1.59B","1590000000","-2.63","","","2024-03-07","2024-03-07");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22717","Old Dominion Freight Line Inc","42.25B","42250000000","387.23","698082","22.15","295.8-438.05","380.82-388.67","382.4","109113654","1.04","34.32","5.86B","5860000000","11.3","1.6","0.41","2024-01-31","2024-01-31");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","14.1B","14100000000","103.59","5563220","-53.45","73.49-247","101.57-106.73","106.66","136130259","1.6","24.91","2.71B","2710000000","4.19","","","2024-02-06","2024-02-06");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","8.46B","8460000000","70.66","4341256","-46.4","58.2-149.89","69.18-71.84","69.22","119746254","2.02","26.32","2.71B","2710000000","2.69","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","12.41B","12410000000","87.07","7048309","66.2","49.46-108.84","83.6-87.1","84.06","142495832","1.92","-14.04","3.37B","3370000000","-6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","12.79B","12790000000","249.09","456931","-16.14","194.59-351.74","245.29-251.32","249.59","51359604","","27.4","5.08B","5080000000","9.04","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","25.36B","25360000000","342.92","426391","32.12","253.43-415.73","339.79-343.14","342.87","73989670","1.07","45.56","2.93B","2930000000","7.52","0.8","0.23","2024-02-15","2024-02-15");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","42.34B","42340000000","106.33","4544927","83.26","51.5-106.56","103.6-106.56","104.96","398208710","1.61","-39.71","8.15B","8150000000","-2.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","81.98B","81980000000","263.51","1965126","128.88","107.57-265","259.99-265","257.56","311100142","1.11","42.7","5.60B","5600000000","6.17","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.18B","7180000000","116.82","1135483","7.68","79.86-156.95","114.22-117.43","115.89","61431577","1.43","45.29","4.01B","4010000000","2.59","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","12.59B","12590000000","33.13","12620981","5.81","22.2-50.08","32.24-33.37","32.87","380019022","2.45","-14.48","2.03B","2030000000","-2.29","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","34.31B","34310000000","231.29","1971727","97.48","84.93-233.81","226.84-231.36","227.91","148333445","","-200.18","1.76B","1760000000","-1.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","7.74B","7740000000","72.47","3008703","-30.35","51.94-139.5","70.36-73.25","72.61","106755694","1.71","-45.36","1.13B","1130000000","-1.6","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","25.02B","25020000000","37.1","10161027","39.47","20.6-38.66","37.01-37.38","37.09","674358531","","","2.95B","2950000000","-0.325","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","30.25B","30250000000","631.33","515661","58.71","383.19-647.11","612.48-632.91","610.9","47912000","","66.58","1.83B","1830000000","9.49","4","0.63","2024-02-07","2024-02-07");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","33.62B","33620000000","82.33","2044616","4.85","65.12-92.36","81.46-83","81.83","408363368","","83.33","2.39B","2390000000","0.994","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","11.17B","11170000000","193.59","1109116","-38.24","146.15-374.04","191.54-196.07","195.64","57700820","1.26","33.15","1.63B","1630000000","5.86","1.5","0.77","2024-02-07","2024-02-07");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","38.37B","38370000000","161.05","1362055","6.14","135.3-183.46","160.5-163.59","162.4","238254866","0.968","3.18","24.47B","24470000000","51.13","1.74","1.08","2024-02-22","2024-02-22");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","39.31B","39310000000","215.39","1231143","-3.68","167.42-241.86","212.25-215.61","213.19","182500000","1.49","36.18","14.86B","14860000000","6.04","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","16.62B","16620000000","108.72","1638460","11.47","81.07-119.2","105.64-109.07","106.02","152878728","1.56","33.48","2.74B","2740000000","3.25","0.44","0.4","2024-01-30","2024-01-30");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.62B","1620000000","2.68","38164126","-83.14","2.26-18.88","2.39-2.68","2.42","605502333","1.64","-1.65","889.92M","889920000","-1.61","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","14.6B","14600000000","21.58","7828618","-6.26","16.63-25.25","21.26-21.76","21.58","676386215","1.36","40.01","7.04B","7040000000","0.54","0.78","","2024-02-01","2024-02-01");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","50.19B","50190000000","55.89","4079376","31.29","40.28-60.04","54.74-56.05","55.4","898185159","1.26","39.11","22.10B","22100000000","1.43","0.76","1.36","2024-02-06","2024-02-06");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","16600","Carvana Co","9.04B","9040000000","44.92","8590898","592.14","6.08-62.59","41.91-45.43","42.84","201177564","3.03","-19.97","11.18B","11180000000","-2.26","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","56.64B","56640000000","248.99","1158547","46.57","162.04-249.89","245.3-249.89","247.33","227556986","1.2","29.19","17.33B","17330000000","8.55","3","1.21","2024-02-01","2024-02-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.23B","3230000000","34.44","1440680","-5.36","25.08-49.32","33.29-34.53","33.5","93747066","0.882","-8.17","2.16B","2160000000","-4.22","","","2024-02-12","2024-02-12");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","14.96B","14960000000","386.84","329118","9.67","307.77-423.97","382-388.92","387","38679169","","27.86","5.63B","5630000000","13.93","4.4","1.14","2024-02-15","2024-02-15");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2600","Insulet Corporation","14.28B","14280000000","204.46","1100389","-30.53","125.82-335.91","202.67-205.63","203.91","69827619","0.984","119.12","1.56B","1560000000","1.72","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","23.09B","23090000000","184.03","563825","-19.87","148.1-234.78","182.53-186.27","185.95","125492927","0.47","-44.89","1.72B","1720000000","-4.1","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","18.07B","18070000000","120.34","1297682","53.3","69.37-122.58","116.12-120.59","116.02","150158883","1.29","89.91","3.66B","3660000000","1.34","0.4","0.33","2024-02-14","2024-02-14");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","11.12B","11120000000","70.32","1223826","-13.68","51.79-89.91","68.43-70.71","69.86","158150379","1.24","44.64","1.14B","1140000000","1.57","0.32","0.46","2024-02-01","2024-02-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7247","Tyler Technologies Inc","18.13B","18130000000","430.19","219104","36.14","305.06-430.63","424.29-430.63","424.16","42124186","0.776","113.62","1.92B","1920000000","3.77","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","24.1B","24100000000","204.89","510972","40.06","133.97-207.29","201.15-205.01","201.23","117647038","0.998","35.94","6.21B","6210000000","5.7","3.2","1.56","2024-02-01","2024-02-01");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.88B","10880000000","212.17","551291","-12.75","161.65-262","205.02-212.25","206.11","51296804","1.37","22.74","4.22B","4220000000","9.29","","","2024-02-14","2024-02-14");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","12.46B","12460000000","194.8","1589181","-12.19","115.66-239.94","193.17-197.31","195.71","63940335","1.45","42.78","9.34B","9340000000","4.58","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0","219.85-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","2.08","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","4419","LYFT Inc","4.97B","4970000000","12.65","15427983","-17.86","7.85-18.36","12.37-12.81","12.76","392990293","","-5.32","4.35B","4350000000","-2.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","26.89B","26890000000","153.63","1411218","-14.13","118.57-188.57","151.15-153.66","152.37","175044604","1.04","25.8","5.46B","5460000000","5.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","17.65B","17650000000","463.49","231434","9.38","377.89-478.6","459.44-465.06","461.18","38086388","0.765","36.97","2.12B","2120000000","12.57","3.92","0.85","2024-03-26","2024-03-26");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","8.94B","8940000000","82.31","846741","62.28","44.9-84.68","79.95-82.32","81.26","108595381","1.48","46.12","1.09B","1090000000","1.78","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","12200","TransUnion","13.36B","13360000000","68.95","2572566","1.62","42.09-82.75","67-69.28","67.76","193700000","1.58","-80.54","3.78B","3780000000","-0.858","0.42","0.61","2024-02-13","2024-02-13");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","10.08B","10080000000","265.93","352492","-20.85","200.01-399.78","262-266.54","264.72","37905448","1","40.3","733.20M","733200000","6.61","2.88","1.08","2024-01-31","2024-01-31");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","11.91B","11910000000","65.85","1655011","-3.49","58.43-100.77","64.46-66.33","65.2","180849944","1.4","-41.84","2.41B","2410000000","-1.57","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.47B","8470000000","223.08","389485","-11.23","204.88-266.26","219.55-223.64","222.08","37966630","","37.96","2.87B","2870000000","5.87","8.24","3.69","2024-03-07","2024-03-07");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","13.28B","13280000000","73.36","2872664","35.2","45.02-79.7","71.65-73.67","72.52","181042862","1.34","-15.31","4.10B","4100000000","-4.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","4.94B","4940000000","41.8","1161710","-11.68","33.79-63.57","40.92-42.3","42.01","118208601","","-21.66","590.98M","590980000","-1.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","6.48B","6480000000","37.64","1398335","-27.03","34.28-59.51","37.53-38.39","38.13","172142092","1.52","41.62","880.31M","880310000","0.912","0.3","0.8","2024-02-15","2024-02-15");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.94B","9940000000","178.02","654432","-4.44","110.45-200.98","171-178.81","174.2","55832013","1.08","85.01","669.78M","669780000","2.08","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","17.05B","17050000000","57.9","2415072","56.36","35.39-57.94","56.94-57.94","57.05","294394482","1.09","98.95","1.30B","1300000000","0.583","","","2024-02-08","2024-02-08");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","56.15B","56150000000","98.94","2415187","47.52","55.16-98.94","95.82-98.94","96.58","567555284","1.66","36.5","25.76B","25760000000","2.69","1.72","1.74","2024-02-08","2024-02-08");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","31.82B","31820000000","73.87","7841587","11.49","61.47-111.35","72.6-74.48","73.22","430697587","1.84","14.39","8.34B","8340000000","5.15","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","11.44B","11440000000","107.37","1673986","28.29","76.3-116.7","104.61-107.41","105.35","106569892","1.95","40.91","4.41B","4410000000","2.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","18.12B","18120000000","239.6","673723","6.82","179-257.64","236.92-241.09","236.64","75618985","0.911","15.93","9.74B","9740000000","15","1.2","0.5","2024-02-01","2024-02-01");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","4.43B","4430000000","14.54","6080956","-25.85","11.82-27.65","14.09-14.6","14.29","305234295","-0.23","-539.63","5.71B","5710000000","-0.027","","","2024-03-28","2024-03-28");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","36.8B","36800000000","48.84","5224799","-10.5","43.77-65.58","48.42-49.41","49.52","753328735","1.2","55.56","8.57B","8570000000","0.877","0.8","1.64","2024-01-24","2024-01-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","10.09B","10090000000","46.76","3368465","-1.6","38.33-60.27","45.3-46.78","46.53","215710686","2.87","14.13","11.52B","11520000000","3.31","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.89B","14890000000","426.27","578344","22.48","285.84-432.49","421.96-428.41","425.93","34880983","0.846","28.97","4.47B","4470000000","14.76","4.84","1.13","2024-02-26","2024-02-26");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","20.87B","20870000000","174.7","783127","34.44","115.44-176.25","173.42-175.4","173.19","119436935","1.11","84.49","2.10B","2100000000","2.07","","","2024-01-31","2024-01-31");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","481.1M","481100000","4.05","7051627","-64.94","3.99-12.65","3.99-4.11","4.11","118790222","1.52","-0.66","1.05B","1050000000","-6.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","17.54B","17540000000","37.62","13213386","171.04","13.87-39.35","36.75-38.15","37.54","466241933","1.86","-17.22","3.29B","3290000000","-2.18","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","11.99B","11990000000","120.3","1541427","118.25","50.21-121.63","118.06-121.63","118.25","99630496","0.877","-60.38","1.16B","1160000000","-1.98","","","2024-03-01","2024-03-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","13.24B","13240000000","206.42","831566","66.87","109.44-209.27","201.62-207.29","206.89","64144519","1.53","14.12","7.92B","7920000000","14.59","3.6","1.74","2024-03-13","2024-03-13");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","16.62B","16620000000","127.49","692525","36","87.99-131.28","127.09-128.23","127.67","130381202","0.547","57.53","10.03B","10030000000","2.22","1.88","1.47","2024-01-26","2024-01-26");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10.31B","10310000000","186.72","795454","-0.27","144.57-220.19","183.61-189.46","188.88","55192768","1.18","38.36","3.34B","3340000000","4.86","","","2024-03-20","2024-03-20");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.49B","1490000000","13.98","1417469","-84.2","10.87-95.91","13.95-14.99","14.5","106861113","0.577","-7.64","503.98M","503980000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","22.96B","22960000000","7,203.3","21464","43.38","4953.2-7267","7136.3-7250","7185","3184957","1.04","14.32","9.94B","9940000000","504.77","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.78B","2780000000","32.69","9290511","89.07","11.93-72.58","30.75-33.04","31.14","85057317","2.09","-10.68","545.51M","545510000","-3.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.73B","4730000000","259.35","709230","-13.31","207.26-406.38","251.19-259.44","255.02","18219414","2.42","24.61","3.06B","3060000000","10.53","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","6.61B","6610000000","125","906933","-25.81","75.22-198","121.48-125.38","122.41","52841259","0.919","74.17","2.12B","2120000000","1.68","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","19.24B","19240000000","256.79","428098","38.79","168.3-260.69","251.87-256.86","254.1","74933831","0.875","127.54","1.47B","1470000000","2","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5991","Zillow Group Inc Class C","12.62B","12620000000","54.39","4052672","26.02","33.8-59.86","52.03-54.45","52.54","233603158","1.78","-79.34","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","5.61B","5610000000","77.21","1290088","5.64","51.01-92.4","75.42-77.71","75.37","72695935","0.774","-66.56","879.77M","879770000","-1.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","12.93B","12930000000","202.97","183286","3.27","161.32-247.96","198.42-203.83","198.61","63699354","0.818","-99.54","1.04B","1040000000","-2.03","","","2024-02-06","2024-02-06");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.64B","9640000000","92.81","685118","-15.23","78.35-117.17","91.53-92.87","92.28","103874211","0.755","29.26","4.55B","4550000000","3.16","1.44","1.55","2024-02-22","2024-02-22");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","35.77B","35770000000","116.43","916958","48.07","71.36-120.99","113.66-116.52","114.19","307209411","1.29","52.69","3.52B","3520000000","2.2","3.08","2.65","2024-02-08","2024-02-08");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.62B","6620000000","56.13","4550211","19.96","29.51-90.71","54.53-58.3","50.9","117947212","3.22","-6.81","11.99B","11990000000","-8.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","31.3B","31300000000","1,259.43","189676","94","610.66-1266.71","1248.02-1266.71","1250.42","24835867","1.17","73.54","1.51B","1510000000","17.18","","","2024-01-25","2024-01-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","7.27B","7270000000","127.15","539242","48.57","73.39-127.65","123.95-127.27","124.83","57161088","","-825.84","1.51B","1510000000","-0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","8.57B","8570000000","152.49","551520","-23.97","139.4-235","150-153.95","153.33","56176891","0.947","59.07","1.24B","1240000000","2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","2.82B","2820000000","23.21","1534571","-26.78","20.67-41.06","22.97-23.95","23.69","121379686","0.985","-5.83","535.79M","535790000","-4","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","972","Diamondback Energy Inc","27.04B","27040000000","151.06","1740471","2.38","119.01-171.4","149.06-151.11","149.74","178984911","1.97","8.55","7.74B","7740000000","17.61","10.12","6.7","2024-02-20","2024-02-20");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1989812","14.92","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","9.66B","9660000000","250.31","395054","0.79","180.93-348.67","248.68-256.75","255.82","38596366","0.623","238.22","995.06M","995060000","1.06","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.79B","10790000000","105.76","499934","5.63","77.21-112.34","102.72-105.85","103.55","101998161","1.48","26","2.09B","2090000000","4.05","5","4.73","2024-02-23","2024-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","8.01B","8010000000","66.63","1376536","62.87","36.9-68.59","66.13-68.23","67.56","120151688","1.32","-14.79","988.72M","988720000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","9.96B","9960000000","71.94","801148","1.83","53.79-84.84","70.86-72.44","71.5","138411212","1.17","33.3","2.82B","2820000000","2.17","0.2","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1350","Neurocrine Biosciences Inc","13.5B","13500000000","137.37","743291","23.36","89.04-139.56","136.05-137.92","136.75","98251923","0.394","69.96","1.78B","1780000000","1.96","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.98B","3980000000","45.8","1312670","6.69","34.7-54.15","44.72-46.39","44.9","86852881","2.38","62.77","1.59B","1590000000","0.734","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","9.34B","9340000000","125.16","307144","2.96","106.45-150.45","124.2-126.33","124.94","74594820","1.07","26.09","2.38B","2380000000","4.8","0.382","0.31","2024-02-21","2024-02-21");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.35B","14350000000","84.99","638416","26.81","65.93-87.94","83.81-85.05","84.61","168788078","0.781","27.31","2.18B","2180000000","3.11","1.02","1.2","2024-01-29","2024-01-29");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","11.12B","11120000000","32.17","2948214","41.1","18.71-32.18","31.72-32.18","31.64","345758380","0.859","19.94","2.47B","2470000000","1.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.29B","6290000000","46.15","1221153","8.1","37.09-52.81","44.93-46.17","45.83","136256740","0.872","-44.44","913.73M","913730000","-1.04","","","2024-03-13","2024-03-13");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","12.63B","12630000000","220.72","303008","40.83","152.36-221.14","214.84-220.82","215.48","57199736","1.15","25.44","4.06B","4060000000","8.65","2.84","1.29","2024-02-15","2024-02-15");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","20.47B","20470000000","53.67","6005123","269.63","11.95-53.67","51.67-53.67","50.89","381441500","1.75","79.11","6.65B","6650000000","0.671","0.025","0.05","2024-02-21","2024-02-21");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.39B","13390000000","68.48","1088680","0.68","60.47-74.4","67.48-68.97","67.62","195527099","0.711","43.1","1.47B","1470000000","1.59","1.79","2.61","2024-01-22","2024-01-22");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","17.37B","17370000000","29.07","2265310","-24.16","25.92-39.25","27.98-29.1","28.04","597432085","0.424","70.27","2.32B","2320000000","0.413","0.84","2.89","2024-02-14","2024-02-14");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.79B","8790000000","51","1897870","32.85","34.98-51.68","50-51.01","50.61","172274333","1.69","22.19","4.94B","4940000000","2.29","0.44","0.86","2024-02-08","2024-02-08");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.63B","6630000000","55.76","682017","4.69","43.57-67.57","54.65-55.84","55.65","118954910","1.83","36.17","9.66B","9660000000","1.7","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","10.45B","10450000000","134.14","482487","50.5","75.02-145.68","131.67-134.66","132.73","77907836","1.42","22.57","2.83B","2830000000","5.96","0.56","0.42","2024-02-08","2024-02-08");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Corp","11.42B","11420000000","1,487.7","33675","-28.97","1266.2-2121.1","1470-1487.7","1484.4","7674867","1.67","28.92","617.64M","617640000","51.02","13","0.87","2024-02-21","2024-02-21");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5000","Bentley Systems Inc","15.78B","15780000000","50.27","987312","31.25","36.59-55.37","48.62-50.29","48.98","313833780","","90.07","1.20B","1200000000","0.555","0.2","0.4","2024-02-27","2024-02-27");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","21.36B","21360000000","44.12","1978158","22.18","32.19-45.04","43.47-44.13","43.72","484037858","0.633","52.89","2.98B","2980000000","0.834","0.6","1.36","2024-02-14","2024-02-14");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2600","Tandem Diabetes Care Inc","1.61B","1610000000","24.75","1703994","-42.04","13.82-45.95","24.22-25.24","24.91","65209703","0.935","-7.75","771.42M","771420000","-3.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","7.2B","7200000000","107.69","788734","8.09","63.44-114.15","104.16-108.07","104.7","66878495","1.63","-4.19","3.82B","3820000000","-25.74","0.88","0.82","2024-01-30","2024-01-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","11.8B","11800000000","373.26","264868","99.21","184.5-382.95","367.49-376.32","371.13","31604344","","19.36","5.17B","5170000000","19.36","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.34B","3340000000","58.9","732364","-5.52","43.67-88.61","57.31-59.31","58.39","56679088","1.7","-8.73","3.55B","3550000000","-6.79","2.64","4.49","2024-02-07","2024-02-07");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","58.76B","58760000000","83.25","4278577","106.78","35.96-84.75","79.12-84.75","78.41","706335200","0.918","22.79","91.15B","91150000000","3.69","1.48","1.78","2024-02-27","2024-02-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","8.43B","8430000000","178.09","317827","37.87","125.38-194.84","176.01-180.73","179.73","47358076","1.36","41.52","587.14M","587140000","4.32","1.4","0.79","2024-02-22","2024-02-22");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","-1.87","31.5-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","15.89B","15890000000","124.56","2168998","56.84","74.16-141.38","123.31-125","123.5","127545611","1.38","20.81","33.45B","33450000000","5.99","0.32","0.26","2024-03-14","2024-03-14");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","10.82B","10820000000","115.64","1773258","-11.2","55.25-159.89","114.48-117.64","116.8","93546681","1.01","-14.68","1.10B","1100000000","-7.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","12.92B","12920000000","40.9","4424743","57.25","22.14-40.91","39.15-40.91","38.93","315972820","1.11","178.64","2.85B","2850000000","0.228","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","13.93B","13930000000","108.1","581783","24.48","78.52-113.37","107.36-109.16","109.36","128872166","0.983","26.44","7.34B","7340000000","4.1","1.84","1.7","2024-04-04","2024-04-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","13.32B","13320000000","54.89","2056494","104.81","23.34-55.32","53.61-55.32","53.52","242689696","","-76.03","1.94B","1940000000","-0.723","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.76B","3760000000","67.41","476290","20.91","36.01-67.46","65.56-67.46","66.09","55718412","1.58","-346.67","665.07M","665070000","-0.215","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","13263","Celanese Corporation","15.8B","15800000000","145.13","815302","19.36","97.12-159.06","143.46-146.55","145.58","108855167","1.32","7.81","10.72B","10720000000","18.66","2.8","1.93","2024-02-20","2024-02-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","5.68B","5680000000","98.17","374290","28.31","71.65-98.87","96.03-98.67","96.26","57904906","1.26","65.35","2.33B","2330000000","1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","37000","XPO Inc","9.85B","9850000000","84.91","1516488","124.93","29.02-90.84","82.5-85","83.45","115973170","1.97","265.19","7.64B","7640000000","0.32","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","7.06B","7060000000","65.01","1459477","-1.89","7.46-81.17","61.53-65.01","62.3","108573703","1.5","7.91","2.58B","2580000000","7.9","1.48","2.28","2024-01-25","2024-01-25");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","11.9B","11900000000","278.67","156684","15.74","163.28-289.17","275.57-279.35","276.71","42699798","1.14","166.79","1.97B","1970000000","1.67","1.62","0.58","2024-02-22","2024-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","50.19","50.98-87.01","86.97-87.01","86.97","71023661","0.841","-41.69","967.64M","967640000","-2.09","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","5.25B","5250000000","17.03","5611051","74.49","8.09-18.6","16.54-17.45","17.38","308462572","2.24","25.61","11.17B","11170000000","3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.95B","6950000000","193.28","240476","14.82","161.13-208.62","191.48-193.46","192.08","35946344","0.88","23.12","5.78B","5780000000","8.34","8","4.14","2024-01-31","2024-01-31");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","20.81B","20810000000","91.2","2045370","21.42","64.25-101.74","89.66-91.2","90.65","228261691","","59.36","21.20B","21200000000","1.53","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","13.63B","13630000000","221.41","440266","80.52","118.92-230.61","217.81-221.48","217.57","61565157","1.51","82.7","888.57M","888570000","2.67","","","2024-01-30","2024-01-30");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.21B","3210000000","6.55","9588695","-15.27","4.99-13.86","6.35-6.62","6.61","489561286","5","-6.72","","","-0.983","","","2024-02-14","2024-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.2B","7200000000","159.57","366817","17.43","116.81-176.16","156.81-159.89","158.42","45125414","1.49","40.81","4.23B","4230000000","3.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","46.21","1677541","8.02","26.29-60.46","45.03-46.47","45.73","138962661","","56.98","370.20M","370200000","4.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.09B","3090000000","94.77","305513","-0.73","69.36-106.01","94.25-95.23","94.95","32633347","0.958","","2.23B","2230000000","0.081","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1675","Everbridge Inc","890.79M","890790000","21.69","447169","-27.24","18.5-35.55","21.49-22.23","21.91","41069068","0.903","-74.51","450.16M","450160000","-0.293","","","2024-02-21","2024-02-21");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","2.99B","2990000000","532.6","62173","-32.05","506.2-861.9","515.5-532.6","523.5","5616731","0.876","40.05","1.69B","1690000000","13.17","11.8","2.22","2024-02-29","2024-02-29");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.6B","6600000000","74.83","1280090","-5.54","44.13-85.9","73.42-75.52","74.92","88146912","1.32","46.05","1.00B","1000000000","1.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.78B","5780000000","117","525845","-5.58","109.19-136.02","115.98-117.26","116.1","49431192","1.22","21.11","755.88M","755880000","5.54","1.15","0.98","2024-02-14","2024-02-14");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","4.19B","4190000000","86.84","630230","38.66","45.13-89.06","84.69-86.84","85.23","48241898","1.11","-79.67","717.31M","717310000","-1.08","","","2024-02-26","2024-02-26");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.99B","6990000000","22.48","2250796","34.37","16.15-24.34","22.03-22.48","22.27","310974113","0.589","78.5","1.77B","1770000000","0.286","","","2024-02-06","2024-02-06");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.54B","6540000000","80.4","787026","6.73","63.69-81.73","79.36-80.64","79.77","81341433","1.36","23.34","1.37B","1370000000","3.45","1.4","1.74","2024-02-14","2024-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","8.89B","8890000000","49.21","2273548","-0.49","31.45-74.49","47.86-49.67","48.72","180641272","1.24","-8.84","4.22B","4220000000","-5.6","","","2024-02-05","2024-02-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","4.12B","4120000000","58.8","1355089","28.78","27.3-64.41","58.64-59.15","58.82","70147706","0.687","-4.85","38.19M","38190000","-12.15","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","14.99B","14990000000","308.77","271781","30.89","203.65-318.74","305.06-310.44","310.11","48558404","0.882","21.3","5.75B","5750000000","14.49","3.4","1.1","2024-02-08","2024-02-08");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","5.28B","5280000000","93.57","787057","-9.93","82-138.49","91.18-94.42","90.96","56472703","","9.06","9.12B","9120000000","10.37","2.6","2.78","2024-01-30","2024-01-30");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.69B","4690000000","48.01","882750","45.4","32.9-57.73","47.69-48.2","47.97","97800000","0.993","77.85","1.83B","1830000000","0.615","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","27.74B","27740000000","163.1","1976594","53.02","104.13-164.85","159.78-163.15","159.86","170067620","0.683","-18.14","5.44B","5440000000","-8.97","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","8.61B","8610000000","201.51","315646","13.8","161.95-204.05","197.81-201.89","198.03","42737339","1.6","32.16","2.50B","2500000000","6.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","20.42B","20420000000","282.86","485554","42.35","185.04-285.2","276.77-282.95","277.56","72204127","1.26","21.81","3.70B","3700000000","12.94","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.30","2932205","2.9","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","3.97B","3970000000","47.57","341222","24.92","37.14-59.23","46.26-48.16","46.46","83555919","","-98.89","1.35B","1350000000","-0.486","0.12","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.32B","4320000000","357.49","111726","0.75","296.27-420.49","355.26-360.41","360.12","12079713","","52.81","2.06B","2060000000","6.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","7.31B","7310000000","50.98","1112673","25.07","32.69-54.44","49.87-51.25","50.65","143472119","0.485","-17.67","615.03M","615030000","-2.87","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","472.44M","472440000","7.32","2993919","-51.59","5.58-22.87","7.29-7.49","7.39","64540906","2.25","-1.9","349.64M","349640000","-3.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","0","31.3-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.6B","4600000000","99.69","372734","-8.52","73.84-121.55","97.95-99.72","98.76","46121435","1.38","17.58","3.60B","3600000000","5.63","","","2024-02-07","2024-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2626","Alteryx Inc","3.43B","3430000000","47.51","2524764","-9.81","27.92-70.63","47.36-47.52","47.41","72263877","0.556","-11.5","920.35M","920350000","-4.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","17.78B","17780000000","340.04","106781","39.61","199.49-345.85","336.41-344.77","342.7","52289868","0.401","44.48","3.15B","3150000000","7.66","5.1","1.5","2024-02-22","2024-02-22");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5991","Zillow Group Inc","12.62B","12620000000","53.01","757716","26.15","33.23-58.82","50.78-53.07","51.3","233603158","1.78","-81.46","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.66B","3660000000","44.6","859547","5.19","31.52-54.98","42.73-44.74","43.16","82105906","0.73","-4.93","410.21M","410210000","-8.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.62B","3620000000","32.04","615052","17.49","19.58-35.83","31.5-32.37","32.36","113133108","0.465","-55.53","462.03M","462030000","-0.577","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","3.96B","3960000000","19.19","2694973","-14.64","18.19-23.9","19.01-19.67","19.26","206259422","0.921","20.49","2.18B","2180000000","0.941","1","5.21","2024-02-15","2024-02-15");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","7.28B","7280000000","79.52","513471","40.64","56.5-81.66","78.86-79.76","79.38","91512788","0.814","32.68","2.39B","2390000000","2.43","0.92","1.16","2024-02-27","2024-02-27");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","1.57B","1570000000","6.25","2420956","-55.52","4.52-16.9","6.09-6.31","6.28","251282658","","","419.52M","419520000","0.186","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","30.01B","30010000000","80.88","1951796","29.49","60.7-90.65","79.66-81.36","78.96","371006355","0.681","10.18","12.73B","12730000000","7.96","","","2024-02-14","2024-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","7.06B","7060000000","70.45","604086","12.4","51.15-72.06","69.99-70.94","70.86","100240796","0.907","19.92","4.69B","4690000000","3.54","0.6","0.85","2024-02-07","2024-02-07");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","107.88M","107880000","5.03","266559","-68.57","3.96-20.4","4.72-5.08","4.83","21447660","2.78","-0.47","167.85M","167850000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","21.23B","21230000000","138.54","299728","6.79","121.43-150.42","137.85-139.56","138.49","138254881","1.17","59.99","2.97B","2970000000","2.94","0.2","0.14","2024-02-27","2024-02-27");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39.00","5423660","34.44","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","596.46M","596460000","4.12","1574337","-55.22","2.61-10.38","3.94-4.19","4.07","144772751","1.23","-3.07","179.69M","179690000","-1.36","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3132","Chegg Inc","1.14B","1140000000","9.84","2619511","-52.14","7.32-22.02","8.89-9.84","10.06","115814932","1.18","113.14","733.50M","733500000","0.086","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","618.51M","618510000","3.69","1123609","-5.63","3.02-5.19","3.63-3.71","3.68","167618865","1.89","72.35","417.23M","417230000","0.051","","","2024-02-07","2024-02-07");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","37.04B","37040000000","52.81","4136975","-8.06","47.26-60.88","52.13-53","52.6","701397006","1.32","28.95","45.86B","45860000000","1.83","2.8","5.3","2024-01-25","2024-01-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","767.45M","767450000","1.92","11402224","-63.01","1.38-6.61","1.82-1.96","1.94","399715289","1.57","-1.06","4.86M","4860000","-1.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","19.14B","19140000000","1,446.68","64767","4.79","1186.56-1560","1435.49-1451.24","1431.69","13218534","0.75","10.31","15.37B","15370000000","140.49","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","11.02B","11020000000","210.04","485361","9.8","174.22-227.16","208.26-214.04","209.74","52494564","0.345","6.89","7.97B","7970000000","30.42","1.52","0.72","2024-01-30","2024-01-30");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","12.12B","12120000000","166.39","537821","-6.97","136.57-184.18","164.53-166.77","165.54","72828202","0.677","33.59","2.12B","2120000000","4.96","2.08","1.25","2024-02-06","2024-02-06");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","11268","Middleby Corp","7.59B","7590000000","141.64","423653","-3.37","109.59-162.02","136.99-141.75","138.03","53603195","1.55","16.57","4.06B","4060000000","8.54","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","5.45B","5450000000","35.32","773900","63.29","21.44-35.42","34.47-35.34","34.8","154327695","1.23","16.21","3.18B","3180000000","2.17","0.1","0.28","2024-02-15","2024-02-15");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.65B","1650000000","4.34","4745216","-38.7","2.99-7.92","4.18-4.36","4.2","379481247","1.86","-2.37","2.85B","2850000000","-1.83","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","6.2B","6200000000","75.22","1280731","18.53","42.91-78.97","72.58-75.87","73.04","82434406","1.59","43.08","2.40B","2400000000","1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","10.52B","10520000000","101.09","1439739","80.97","54.71-105.91","98.35-101.46","99.31","104110000","1.51","8.1","9.99B","9990000000","12.47","0.84","0.83","2024-02-27","2024-02-27");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","15500","Teleflex Incorporated","11.6B","11600000000","246.83","280870","4.73","177.63-276.43","243.6-249.84","246.38","46992664","1.04","28.73","2.96B","2960000000","8.6","1.36","0.55","2024-02-22","2024-02-22");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","5.12B","5120000000","57.27","630189","37.57","41.61-61.53","55.81-57.32","56.48","89484712","0.969","8.14","2.98B","2980000000","7.04","0.92","1.61","2024-02-14","2024-02-14");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.34B","4340000000","29.22","1217085","-13.35","22.88-39.05","28.52-29.25","29.35","148438276","2","-14.08","6.00B","6000000000","-2.07","1","3.42","2024-02-14","2024-02-14");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","21.31B","21310000000","365.36","377757","22.83","256.19-391.21","364.41-382.95","381.06","58300000","","22.61","32.50B","32500000000","16.13","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","21.88B","21880000000","221.37","447814","7.93","173.21-254","217.08-221.62","220.47","98800161","0.864","39.83","5.23B","5230000000","5.55","2.08","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","5.46B","5460000000","37.43","1439635","59.28","21.34-39.04","36.67-37.58","37.13","145826079","1.87","82.6","1.37B","1370000000","0.453","","","2024-02-06","2024-02-06");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.45B","14450000000","253.42","204973","8.38","202.57-265.99","249.84-254.19","251.54","57016026","0.95","29.62","2.63B","2630000000","8.54","2.72","1.07","2024-02-20","2024-02-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1B","1000000000","2.2","5011762","-54.17","1.75-5.57","2.2-2.3","2.27","454732471","1.39","-45.51","9.30B","9300000000","-0.049","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","4.4B","4400000000","99.48","554157","33.98","62.03-100.81","97.65-99.55","98.63","44180285","","19.87","1.29B","1290000000","5","1.12","1.13","2024-02-20","2024-02-20");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.25B","1250000000","6.76","3357165","-51.58","4.39-17.13","6.71-6.97","6.94","184333670","0.734","46.01","1.45B","1450000000","0.148","","","2024-02-01","2024-02-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","15.77B","15770000000","109.24","1592931","13.13","81.25-117.38","108.17-110.61","109.74","144372498","0.692","14.16","6.35B","6350000000","7.74","1.44","1.32","2024-04-04","2024-04-04");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","6.07B","6070000000","113.84","485125","29.29","74.5-122","110.95-113.94","113.21","53323337","1.83","20.81","10.51B","10510000000","5.46","1.92","1.69","2024-03-06","2024-03-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","24.22B","24220000000","12.22","2755009","38.71","7.17-15.19","11.45-12.23","11.58","1982276677","2.24","-68.16","3.75B","3750000000","-0.179","1.01","11.41","2024-02-22","2024-02-22");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3800","Playtika Holding Corp","2.72B","2720000000","7.42","847575","-27.25","7.06-12.9","7.22-7.43","7.3","367227554","0.863","9.51","2.56B","2560000000","0.779","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","26000","Regal Beloit Corporation","9.28B","9280000000","139.88","520807","3.82","97.18-166","137.13-141.07","137.77","66349406","1.1","-787.53","5.89B","5890000000","-0.178","1.4","1","2024-02-07","2024-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.23B","4230000000","14.98","791907","-11.47","12.34-19.4","14.45-14.98","14.71","282622621","2.16","-13.17","990.64M","990640000","-1.09","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","18.26B","18260000000","112.86","1287684","4.48","90.55-136.46","111.33-113.22","112.69","161816470","1.48","7.22","19.39B","19390000000","15.67","1.7","1.51","2024-01-23","2024-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","13.31B","13310000000","77.55","1208220","-12.56","72.33-118.04","76.04-78.08","75.84","171680861","","17.6","1.33B","1330000000","4.39","3.86","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.65B","2650000000","33.33","780945","33.86","24.79-38.97","32.97-33.55","33.16","79621736","0.803","15.82","1.75B","1750000000","2.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","21.23B","21230000000","176.29","339154","7.04","153.63-191","175.56-178.18","177.54","138254881","1.17","47.13","2.97B","2970000000","2.94","0.2","0.11","2024-02-27","2024-02-27");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","1.82B","1820000000","23.44","2227073","-41.03","13.62-47.22","22.92-23.86","23.33","77434945","2.36","21.29","6.12B","6120000000","1.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","504.7M","504700000","2.38","3759148","-73.08","1.34-8.97","2.29-2.41","2.37","212058471","1.98","-0.24","7.84B","7840000000","-9.98","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","815.08M","815080000","3.64","1067902","-65.2","3.41-12.48","3.52-3.67","3.64","223923708","2.84","-2.34","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2570","Opendoor Technologies Inc","2.11B","2110000000","3.15","20594336","96.88","1.1-5.41","2.92-3.17","3.01","670031190","2.64","-3.5","8.93B","8930000000","-0.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","2.08B","2080000000","14.75","2243188","-43.94","14.23-30.99","14.51-14.87","14.64","141200000","1.75","-16.19","7.90B","7900000000","-0.917","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.58B","2580000000","16.13","620711","-12.95","11.81-24.96","15.71-16.14","15.81","159844780","1.64","-75.68","352.96M","352960000","-0.213","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.41B","2410000000","19.17","406355","-1.59","14.83-22.89","18.47-19.2","18.73","125795772","0.496","-20.75","540.25M","540250000","-0.919","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","8.92B","8920000000","594.41","77870","19.39","489.54-596.99","590.78-596.99","593.06","15007542","0.506","36.54","2.23B","2230000000","16.3","1.6","0.27","2024-02-20","2024-02-20");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","7.59B","7590000000","125.39","105961","-56.5","103-303.76","123.83-128.16","127.03","60448074","1.25","18.96","1.91B","1910000000","6.65","2.4","1.91","2024-02-09","2024-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.72B","7720000000","25.25","2839438","11.92","20.07-27.56","24.85-25.26","25.15","306052865","","11.38","9.57B","9570000000","2.21","0.4","1.58","2024-02-20","2024-02-20");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.4B","6400000000","162.86","126103","23.12","122.57-185.57","161.76-164.86","163.61","39311193","1.02","190.3","1.74B","1740000000","0.856","1.88","1.15","2024-02-21","2024-02-21");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","2.59B","2590000000","6.38","4544343","-68.74","6.36-29.44","6.36-6.8","6.73","406040924","0.947","-30.42","4.19B","4190000000","-0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.85B","10850000000","90.64","1185089","3.71","75.61-96.35","88.33-90.8","89.29","119703554","","21.29","12.16B","12160000000","4.25","0.96","1.06","2024-02-05","2024-02-05");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","26.32B","26320000000","56.75","58179","-14.12","53.51-72.65","55.94-56.83","56.53","475620327","0.723","33.67","4.27B","4270000000","1.63","0.8712","1.54","2024-03-06","2024-03-06");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.55B","4550000000","189.75","133429","4.38","164.79-215.79","188.66-190.84","188.5","23933880","0.706","102.17","906.40M","906400000","1.86","7","3.96","2024-02-02","2024-02-02");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","19.28B","19280000000","749.25","375722","79.25","395.9-749.49","737.07-749.49","736.71","25730874","","32","3.90B","3900000000","23.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.16B","3160000000","27.27","3983282","-15.62","14.65-38.55","27.08-28.22","28.13","116025503","1.69","-3.06","5.56B","5560000000","-8.9","0.04","0.21","2024-02-06","2024-02-06");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","21.93","22.89-52.23","42.97-42.99","42.98","103719179","1.55","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","5.4B","5400000000","28.07","1349009","-13.5","24.66-53.05","26.8-28.1","26.66","192473839","1.9","21.08","1.07B","1070000000","1.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.47B","10470000000","28.36","987101","-7.8","21.77-36.16","27.56-28.41","28.36","369251691","0.892","6.9","4.02B","4020000000","4.11","1.35","4.76","2024-02-02","2024-02-02");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.05B","2050000000","24.53","1789738","-7.5","18.29-31.29","24.02-24.88","24.4","83537017","2.1","26.1","1.41B","1410000000","0.949","","","2024-02-22","2024-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","15.25B","15250000000","108.04","1566464","34.98","67.43-108.47","107.05-108.14","107.29","141130511","1.1","46.18","4.19B","4190000000","2.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.28B","6280000000","64.16","906248","6.7","52.42-73","63.52-64.39","63.72","97862123","1.7","9.44","3.71B","3710000000","6.8","0.64","1","2024-02-08","2024-02-08");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.99B","1990000000","7.78","7628717","24.08","3.21-10.31","7.6-7.96","7.94","255918448","0.109","-3.84","707.00K","707000","-2.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.98B","5980000000","86.8","705484","11.31","66.47-99.68","85.07-87.15","85.58","68812648","","3.51","6.62B","6620000000","7.05","1.6","1.84","2024-02-01","2024-02-01");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","7.14B","7140000000","32.45","2024713","18.43","25.03-34.45","32.3-32.87","32.9","220083039","1.43","30.05","5.12B","5120000000","1.08","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.7B","7700000000","64.08","448833","7.44","57.05-66.96","63.22-64.09","63.59","120135723","1.16","21.3","3.43B","3430000000","3","1","1.56","2024-03-06","2024-03-06");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","8.17B","8170000000","296.75","198410","23.43","203.65-331.96","289.57-298.76","292.3","27519538","1.57","7.91","30.31B","30310000000","37.7","2","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","21.3B","21300000000","74.81","1416130","21.21","52.82-76.25","74.43-75.25","74.15","284597831","0.747","28.52","4.09B","4090000000","2.63","0.52","0.69","2024-01-22","2024-01-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","8.81B","8810000000","117.66","665566","-14.17","109.81-145.53","114.81-117.68","115.84","74879937","1.34","7.6","14.51B","14510000000","15.43","1.16","0.99","2024-02-06","2024-02-06");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","6.64B","6640000000","32.38","1316119","-8.48","25.06-42.17","31.75-33.5","33.36","205031406","1.51","17.11","2.20B","2200000000","1.91","0.4","1.24","2024-02-27","2024-02-27");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","22.95B","22950000000","55.73","2470885","44.01","38.17-55.92","54.95-55.92","55.19","411744354","1.28","35.94","6.42B","6420000000","1.55","0.2","0.36","2024-02-13","2024-02-13");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","9.98B","9980000000","64.81","1757574","39.02","41.56-64.86","63.71-64.86","64.07","153981264","1.37","18.77","7.92B","7920000000","3.45","","","2024-02-01","2024-02-01");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","6.26B","6260000000","51.04","1215364","-9.49","41.71-64.7","50.11-51.15","50.7","122549597","1.41","10.93","7.20B","7200000000","4.67","0.8","1.57","2024-01-25","2024-01-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.95B","6950000000","43.55","2236867","-33.64","38.97-71.6","42.41-43.58","43.54","159532286","1.36","9.6","6.94B","6940000000","4.5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","17.74B","17740000000","138.48","336080","21.57","102.64-143.61","135.78-138.54","136.27","128140768","1.28","14.7","13.02B","13020000000","9.41","2","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","9.93B","9930000000","69.14","1379684","29.69","48.11-76.86","67.1-69.18","68.04","143492433","0.689","-41.71","892.02M","892020000","-1.65","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.7B","2700000000","8.59","1661630","-10.43","4.8-10.79","8.18-8.61","8.33","314069896","1.3","30.87","911.28M","911280000","0.277","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.48B","3480000000","23.28","5748077","-29.13","18.35-36.26","23.15-24.01","23.72","149487511","2.16","-32.18","6.55B","6550000000","-0.728","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61900","Pilgrims Pride Corp","6.6B","6600000000","27.89","733363","7.23","19.96-29.02","27.72-28.32","28.32","236789929","0.997","207.41","16.96B","16960000000","0.135","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","62.88M","62880000","0.44","2525086","-53.07","0.38-2.82","0.41-0.47","0.43","143304869","2.06","-0.32","866.63M","866630000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","6.77B","6770000000","39.82","1705923","69.45","23.36-42.51","39.2-39.98","39.31","169986052","1.03","116.61","533.95M","533950000","0.339","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","8.67B","8670000000","41.04","3207454","96.65","20.3-41.52","40.34-41.05","40.89","211245267","1.02","19.3","6.64B","6640000000","2.12","","","2024-03-19","2024-03-19");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.23B","1230000000","12.41","1490341","-28.55","11.14-21.33","11.89-12.69","12.45","99112451","1.26","6.57","5.03B","5030000000","1.89","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","-0.21","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.41B","6410000000","35.36","1386017","-25.98","29.41-48.58","34.7-35.38","34.71","181412399","1.17","15.03","4.43B","4430000000","2.35","0.55","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.59B","3590000000","20.24","774069","-14.45","17.13-27.5","19.65-20.33","19.88","177588921","0.497","-42.23","577.98M","577980000","-0.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","2.97B","2970000000","24.81","8807438","83.23","13.45-48.87","23.73-24.83","24.06","119865197","1.6","-10.8","284.67M","284670000","-2.29","","","2024-03-01","2024-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2246","Credit Acceptance Corporation","6.68B","6680000000","531.75","61864","30.98","379.77-576.05","516.05-534.5","516.43","12566657","1.39","21.73","929.40M","929400000","24.45","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.47","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","10.13B","10130000000","6.35","1299977","52.64","4.06-7.43","6.13-6.35","6.2","1595724056","1.6","43.39","2.10B","2100000000","0.146","0.4","6.3","2024-02-28","2024-02-28");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","54.51","3.95-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.45","","7.34B","7340000000","10.24","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","7.79B","7790000000","56.52","1251374","-23.67","43.38-80.04","55.42-56.7","55.71","137793194","1.08","37.07","1.23B","1230000000","1.52","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.15B","1150000000","16.45","2071410","11","10.27-24.81","15.69-16.46","16","69923569","1.59","-4.42","403.40M","403400000","-3.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","1B","1000000000","5.92","3282980","-29.44","5.16-10.2","5.74-5.93","5.95","169134896","1.38","61.56","545.63M","545630000","0.096","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.88B","4880000000","67.73","681654","7.68","49.47-79.56","66.89-68.48","67.77","72114703","1.72","44.08","2.63B","2630000000","1.54","0.96","1.42","2024-02-14","2024-02-14");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","2.04B","2040000000","10.83","1415337","29.86","6.89-15.68","10.37-10.9","10.49","187934053","1.04","252.09","648.69M","648690000","0.043","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","277.4M","277400000","12.4","18119","-13.04","7.05-22.85","11.7-12.55","11.89","22371118","1.79","-0.9","527.35M","527350000","-13.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","684.65M","684650000","2.55","5514157","-76.56","2.55-12.57","2.55-2.68","2.65","268488599","1.13","-0.57","6.16B","6160000000","-4.59","","","2024-03-14","2024-03-14");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5097","Synovus Financial Corp","5.52B","5520000000","37.63","1473748","-4.44","24.4-44.44","36.45-37.63","36.71","146705330","1.44","10.8","2.03B","2030000000","3.48","1.52","4.04","2024-04-23","2024-04-23");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9450","Columbia Sportswear Company","4.74B","4740000000","78.4","415312","-11.75","66.01-98.32","76.84-78.41","77.5","60507773","0.957","16.97","3.60B","3600000000","4.6","1.2","1.53","2024-02-01","2024-02-01");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","5.85B","5850000000","172.53","317336","-7.2","132.3-217.76","166.58-172.83","167.4","33931016","1.47","14.36","5.12B","5120000000","12.01","5.4","3.13","2024-02-28","2024-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1480","Tusimple Holdings Inc","109.86M","109860000","0.48","1941140","-76.8","0.29-2.89","0.46-0.55","0.49","229890683","","-0.31","2.17M","2170000","-1.58","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","7.11M","7110000","0.0900","106053","-99.97","0.001-348.06","0.001-0.16","0.16","59274992","1.53","0.004","5.79B","5790000000","25.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","12.59M","12590000","0.07","958448","-99.95","0.01-147.68","0.07-0.08","0.08","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1600","2024-01-22","2024-01-22");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","69000","Otis Worldwide Corp","35.92B","35920000000","87.78","2118389","8.63","73.32-91.33","86.42-88.01","86.97","409258823","0.872","26.31","14.03B","14030000000","3.34","1.36","1.55","2024-01-31","2024-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","32.14B","32140000000","45.6","4082863","-26.88","43.22-65.21","44.01-45.64","44.41","704729000","0.727","34.78","17.34B","17340000000","1.31","0.64","1.4","2024-01-31","2024-01-31");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.4B","11400000000","78.12","918625","-14.35","70.36-96.88","76.08-78.23","76.58","146064321","1.16","17.18","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.67B","20670000000","33.69","3087067","6.85","28.49-36.53","33.4-34.18","33.05","613827722","","42.16","2.37B","2370000000","0.801","1.12","3.33","2024-02-14","2024-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.42B","16420000000","129.19","828906","-12.63","102.74-163.83","128.68-131.16","129.01","127077606","0.744","71.11","3.12B","3120000000","1.83","3.72","2.88","2024-02-20","2024-02-20");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","12.44B","12440000000","50.01","1499668","-10.36","39.57-62.01","48.99-50.15","49.4","248767565","1.48","37.15","3.72B","3720000000","1.35","","","2024-02-07","2024-02-07");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","3.35B","3350000000","20.24","4714654","-22.69","15.02-34.36","19.5-20.39","19.85","165557305","1.11","-0.83","2.58B","2580000000","-24.46","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.56B","20560000000","435.61","229059","7.76","364.98-448.71","430.36-436.25","432.54","47184697","1.02","25.91","5.63B","5630000000","16.81","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.69B","13690000000","9.47","8230906","-20.29","8.45-12.25","9.36-9.5","9.45","1444343212","0.862","14.38","14.43B","14430000000","0.659","0.5","5.28","2024-01-30","2024-01-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","81.05M","81050000","1.3","967079","-98.98","0.01-149.72","1.13-1.3","1.28","62349844","","","2.62B","2620000000","20.88","2.8","215.38","2024-01-22","2024-01-22");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","10.76B","10760000000","35.57","4360698","13.17","21.58-35.88","32.8-35.88","32.13","302459000","","","7.11B","7110000000","3","1.2","3.37","2024-04-11","2024-04-11");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","15.66B","15660000000","207.04","471376","-10.45","183.76-240.15","204.39-207.54","205.33","75625539","0.967","25.38","3.30B","3300000000","8.17","2.56","1.24","2024-02-06","2024-02-06");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","14.98B","14980000000","60.52","1119501","7.55","46.61-64.52","59.76-60.69","59.92","247514771","1.41","24.31","5.43B","5430000000","2.49","0.96","1.59","2024-02-13","2024-02-13");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","27000","Westinghouse Air Brake Technologies Corp","22.93B","22930000000","128.01","930536","25.68","91.89-129","126.42-128.51","126.74","179159160","1.44","30.38","9.46B","9460000000","4.22","0.68","0.53","2024-02-14","2024-02-14");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","31.62B","31620000000","30.56","6602096","-8.99","26.63-38.67","29.88-30.66","30.26","1034532105","0.961","12.82","3.47B","3470000000","2.38","1.66","5.43","2024-02-22","2024-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","10.7B","10700000000","98.74","1088687","-13.9","82.81-127.6","95.74-99.17","95.76","108371206","0.849","47.57","1.53B","1530000000","2.08","4","4.05","2024-02-01","2024-02-01");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","8.99B","8990000000","306.48","283610","-32.98","261.59-509.62","302.65-307.57","304.11","29145170","0.913","-58.65","2.72B","2720000000","-5.41","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","4.06B","4060000000","32.39","3807746","-59.47","27.35-87.93","30.69-32.46","31.9","125325315","1.65","-5.76","929.90M","929900000","-5.61","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","10.23B","10230000000","66.26","1324297","-5","55.63-79.66","64.43-66.27","65.63","154349536","1.42","","1.45B","1450000000","0.026","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","17.38B","17380000000","92.25","1745331","-16.7","76.02-117.77","91.85-92.93","92.53","188368171","0.366","117.17","2.31B","2310000000","0.785","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.59B","11590000000","50.44","2812643","-15.43","46.92-63.93","50.27-51.1","50.89","229720757","0.554","17.07","5.60B","5600000000","2.96","2.57","5.1","2024-02-23","2024-02-23");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.19B","7190000000","14.6","5446001","10.77","7.88-15.94","14.5-15.06","14.8","492798113","1.23","-6.24","4.37B","4370000000","-2.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","14.36B","14360000000","65.66","2117504","-21.81","51.36-85.94","64.71-65.88","65.14","218671874","0.903","18.1","1.73B","1730000000","3.63","3.44","5.24","2024-02-09","2024-02-09");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.3B","13300000000","48.88","1670642","16.38","31.84-51.48","47.74-48.97","48.2","272158235","1.34","31.08","10.92B","10920000000","1.57","1.92","3.93","2024-02-21","2024-02-21");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","21.28B","21280000000","172.55","1931829","143.1","70.63-172.55","165.69-172.55","165.68","123346775","2.05","14.57","17.30B","17300000000","11.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","103300","Jones Lang LaSalle Incorporated","8.25B","8250000000","173.45","311378","-1.82","119.46-191.21","168.13-174.17","171","47572944","1.4","36.3","20.48B","20480000000","4.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","15.11B","15110000000","109.87","718334","14.38","76.58-111.39","109.07-110.17","109.73","137506428","0.763","102.76","15.16B","15160000000","1.07","1.52","1.38","2024-02-13","2024-02-13");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","11.18B","11180000000","33.04","3861400","9.11","21.89-34.8","32.32-33.12","32.45","338487108","1.42","7.32","11.91B","11910000000","4.51","0.88","2.66","2024-02-06","2024-02-06");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","13.47B","13470000000","92.68","1150280","-4.88","87.86-116.59","92.63-94.23","94.1","145287978","0.654","7.11","61.26B","61260000000","13.09","2.65","2.86","2024-02-07","2024-02-07");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","1.84B","1840000000","3.075","20118684","-77.59","2.92-14","2.92-3.095","3.07","598444000","1.13","-53.19","1.42B","1420000000","-0.058","0.6","19.54","2024-02-01","2024-02-01");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","18.39B","18390000000","82.48","1631447","9.01","64.85-91.43","81.67-82.71","82.59","222975600","2.2","21.36","16.38B","16380000000","3.85","2","2.42","2024-02-15","2024-02-15");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.06B","17060000000","113.03","1067756","0.03","101-125.28","112.14-113.5","112.43","150833538","0.65","18.57","4.28B","4280000000","6.1","3.22","2.85","2024-02-06","2024-02-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","15.59B","15590000000","145.92","2358416","-13.08","129.21-232","140.07-147.77","147.45","106844212","1.42","32.94","3.16B","3160000000","4.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","10.3B","10300000000","41.31","1333379","-10.49","34.74-50.82","44.55-45.16","44.65","228182263","0.4","21.17","1.96B","1960000000","2.13","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.65B","9650000000","19.3","4836768","-15.13","14.52-24.8","18.89-19.3","19.19","500090001","1.5","-4.15","-1.88B","-1880000000","-4.65","2.6","13.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","14.62B","14620000000","63.04","1001206","-6.73","60.95-78.58","62.56-63.61","62.9","234566863","1.08","26.64","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.87B","2870000000","13.17","14271970","-49.27","8.43-29.03","12.29-13.27","13.21","217878898","2.55","-2.39","2.35B","2350000000","-5.53","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","212.77M","212770000","75.76","14287693","25","53.15-75.99","75.72-75.88","75.76","304126688","0.486","-8.19","1.51B","1510000000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","9.99B","9990000000","70.86","1023324","4.07","33.86-80.98","68.85-70.88","69.34","140930142","1.41","7.92","2.33B","2330000000","8.91","1.92","2.71","2024-01-23","2024-01-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","14.72B","14720000000","35.61","2773002","9.67","28.78-37.97","35.08-36.03","34.83","413432903","0.726","33.96","1.60B","1600000000","1.05","0.88","2.47","2024-02-22","2024-02-22");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17000","Hubbell Inc","17.67B","17670000000","329.55","453444","46.64","219.77-340.06","324.23-332","325.69","53622050","","25.59","5.25B","5250000000","12.92","4.88","1.48","2024-01-30","2024-01-30");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","19.42B","19420000000","75.32","1285059","7.72","55.5-79.5","74.59-75.53","74.38","257872034","0.592","15.02","11.94B","11940000000","5.01","1.93","2.56","2024-01-24","2024-01-24");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","10.26B","10260000000","45.34","1877774","6.36","33.17-48.93","44.36-45.46","44.6","226221515","0.704","26.85","1.05B","1050000000","1.69","2.04","4.5","2024-02-22","2024-02-22");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21364","Service Corporation International","9.96B","9960000000","67.39","888584","-4.06","52.89-74.66","66.84-67.72","67.54","147744718","","20.95","4.07B","4070000000","3.23","1.16","1.72","2024-02-13","2024-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","16.03B","16030000000","278.89","276465","29.31","214.36-295.98","276.7-280","280.29","57471229","0.931","11.62","15.08B","15080000000","24.1","4","1.43","2024-02-15","2024-02-15");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","7.59B","7590000000","130.21","593048","-4.55","117.79-157.9","129.73-131.32","130.82","58259871","1.6","13.71","23.00B","23000000000","9.52","3.08","2.37","2024-02-06","2024-02-06");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.77B","12770000000","46.51","1727522","-10.9","43.54-54.99","45.79-46.62","46.33","274669056","0.98","17","1.41B","1410000000","2.74","2.92","6.28","2024-02-22","2024-02-22");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.33B","4330000000","50.49","642058","-8.28","41.39-69.85","49.87-50.88","50.13","85851321","1.28","-67.84","4.55B","4550000000","-0.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","9.44B","9440000000","115.25","753263","64.69","68.45-115.26","112.19-115.26","112.05","81930546","","-134.81","917.47M","917470000","-0.851","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","10.07B","10070000000","36.83","1650983","-20.86","32.07-48.83","36.34-36.88","36.72","273300000","0.813","20.23","2.28B","2280000000","1.81","1.2284","3.34","2024-02-27","2024-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","15.78B","15780000000","444.05","283018","85.28","232-451.35","436.05-444.2","441.1","35539725","0.967","29.04","4.92B","4920000000","15.22","4.4","0.99","2024-01-31","2024-01-31");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.10","761701","31","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","8.95B","8950000000","17.73","9343101","-15.45","13.61-22.83","17.46-17.77","17.82","504861276","2.18","26.73","21.93B","21930000000","0.663","","","2024-01-29","2024-01-29");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.81","4.61","21.97B","21970000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","22.99B","22990000000","97.95","1049873","35.57","64.83-99.24","97.71-99.24","98.03","234739458","0.969","56.66","1.26B","1260000000","1.73","0.36","0.37","2024-02-06","2024-02-06");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.12B","6120000000","9.22","5665173","-15.18","6.07-11.99","9-9.23","9.03","663922882","1.2","34.4","2.62B","2620000000","0.268","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","14.8B","14800000000","400.22","268683","47.71","269.58-433.19","388.28-401.6","392.98","36804964","0.872","25.83","7.26B","7260000000","15.2","9.8","2.45","2024-02-08","2024-02-08");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10B","10000000000","119.39","335904","-12.63","105.22-142.89","118.44-119.75","117.93","83777809","0.77","1.9","7.29B","7290000000","10.17","2.84","2.38","2024-02-06","2024-02-06");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","4.88B","4880000000","27.38","6012476","-46.31","23.07-55.74","26.34-27.38","26.75","178471908","2.46","-7.46","10.55B","10550000000","-3.65","0.4","1.46","2024-04-17","2024-04-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","12.01B","12010000000","55.08","1561618","-8.54","41.56-66.71","53.67-55.37","53.76","218048303","0.925","52.5","765.99M","765990000","1.05","1.52","2.76","2024-02-06","2024-02-06");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","8.88B","8880000000","55.02","1988094","-2.55","45.73-64.35","54.4-56.11","55.41","161369000","1.2","23.53","6.95B","6950000000","2.34","0.56","1.02","2024-01-24","2024-01-24");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.83B","10830000000","92.66","671449","2.22","78.38-99.75","91.18-92.78","91.03","116910113","0.678","20.5","4.89B","4890000000","4.52","1.74","1.88","2024-02-06","2024-02-06");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.03B","12030000000","88.5","739658","2.02","74.4-94.01","87.61-88.86","88.45","135987254","1.3","221.8","14.38B","14380000000","0.399","0.88","0.99","2024-02-05","2024-02-05");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.61B","7610000000","52.51","1593681","4.41","39.94-54.25","51.41-52.57","51.33","144830337","0.959","30.54","4.39B","4390000000","1.71","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","4.66B","4660000000","22.1","1891289","-43.92","20.19-43.19","21.76-22.18","21.92","210899583","1.1","-3.09","8.93B","8930000000","-7.16","1.5","6.79","2024-01-31","2024-01-31");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","13.39B","13390000000","150.63","762355","70.38","88.42-155.19","149.21-151.33","150.71","88874956","","11.57","9.66B","9660000000","13.04","2.4","1.59","2024-02-21","2024-02-21");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","14.33B","14330000000","39.73","3444911","17.34","25.2-42.49","38.49-39.75","38.81","360795648","","68.08","2.26B","2260000000","0.582","1.4","3.52","2024-02-07","2024-02-07");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","5.21B","5210000000","34.45","2196300","-23.19","30.56-54.34","33.88-34.5","34.42","151355005","1.37","16.86","4.08B","4080000000","2.04","0.48","1.39","2024-02-06","2024-02-06");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7300","First Horizon National Corporation","7.87B","7870000000","14.09","8619964","-42.86","8.99-24.9","13.82-14.2","13.92","558769520","0.982","9.14","3.21B","3210000000","1.58","0.6","4.26","2024-04-16","2024-04-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.77B","7770000000","67","836037","12.79","53.83-69.93","65.99-67.01","66.43","115926668","1.19","13.2","12.66B","12660000000","5.07","1.1","1.64","2024-02-07","2024-02-07");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","9.79B","9790000000","119.18","392880","38.44","75.82-121.19","117.84-119.39","118.53","82100000","1.41","22.67","3.23B","3230000000","5.26","1.16","0.97","2024-02-08","2024-02-08");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","10.2B","10200000000","31.21","1310250","0.78","19.37-31.82","30.91-31.52","31.11","326577917","1.14","11.19","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","3.96B","3960000000","15.51","4614251","-50.51","10.84-32.07","15.33-15.71","15.69","255606461","0.612","6.71","6.15B","6150000000","2.29","1.12","7.23","2024-02-15","2024-02-15");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","7.51B","7510000000","28.65","3152974","-36.62","23.95-45.66","28.49-28.88","28.67","262292388","1.59","11.11","18.85B","18850000000","2.59","0.38","1.33","2024-02-06","2024-02-06");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","7.54B","7540000000","32.34","1431042","12.41","25.77-34.33","32.1-32.75","32.6","233252591","0.971","19.05","2.20B","2200000000","1.7","0.48","1.48","2024-01-26","2024-01-26");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.24B","10240000000","217.84","327699","-16.76","204.44-266.05","216.06-218.92","219.11","46993601","0.574","11.3","2.20B","2200000000","19.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.33B","6330000000","116.83","711259","1.68","109.54-147.42","115.82-117.56","116.55","54159399","1.44","6.42","34.58B","34580000000","18.23","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","8.6B","8600000000","130.81","305161","15.46","107.89-133.79","128.59-131.46","129.14","65781269","0.614","30.53","3.44B","3440000000","4.29","1.64","1.25","2024-02-08","2024-02-08");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0.16","24.48-32.36","32.21-32.23","32.21","282237618","1.02","","1.00B","1000000000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","4.61B","4610000000","38.91","1141149","-0.28","25.99-43.47","37.28-38.98","37.57","118390132","1.02","20.97","1.15B","1150000000","1.85","2.16","5.55","2024-02-05","2024-02-05");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","51","AGNC Investment Corp","6.57B","6570000000","9.79","16255310","-15.09","6.81-12.25","9.52-9.82","9.76","671105859","1.32","31.65","386.00M","386000000","0.309","1.44","14.71","2024-01-22","2024-01-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.72B","7720000000","42.33","1594878","-10.15","34.38-47.95","41.76-42.44","41.87","182440471","0.988","19.88","810.40M","810400000","2.13","2.26","5.34","2024-02-08","2024-02-08");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.4B","5400000000","34.45","1251272","-4.97","28.22-40.28","33.72-34.54","33.72","156860273","0.915","5.21","818.75M","818750000","6.59","1.8","5.22","2024-02-08","2024-02-08");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.34B","7340000000","116.54","712594","-25.88","111.25-158.63","113.65-116.55","115.19","62956913","0.728","91.74","3.79B","3790000000","1.26","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.84B","4840000000","29.46","911564","13.39","22.17-31.3","28.65-29.47","28.69","164389417","1.46","14.43","2.05B","2050000000","2.03","1.56","5.3","2024-02-01","2024-02-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","11.97B","11970000000","146.49","1342864","19.05","100.98-152.61","142.89-147.15","143.91","81744257","","12.28","12.70B","12700000000","11.94","4","2.73","2024-03-05","2024-03-05");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5800","New York Times Company","7.89B","7890000000","47.99","1277347","43.21","33.41-49.54","47.3-48.02","47.53","164407103","1.12","40.85","2.39B","2390000000","1.17","0.44","0.92","2024-02-07","2024-02-07");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","7.1B","7100000000","54.53","506898","-12.68","40.91-64.86","52.99-54.54","53","130176048","0.804","14.98","1.55B","1550000000","3.64","1.08","1.89","2024-04-16","2024-04-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.29B","7290000000","53.69","1017973","3.55","40.44-55.51","52.47-54.18","52.33","135667534","1.03","26.66","604.14M","604140000","2.02","1.28","2.38","2024-02-07","2024-02-07");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.22B","6220000000","60.32","709200","-0.51","49.55-65.54","59.26-60.42","59.43","103181278","1.29","26.58","6.26B","6260000000","2.27","2.12","3.51","2024-02-07","2024-02-07");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","11.31B","11310000000","46","1763159","25.55","33.96-47.1","45.87-46.43","46.26","245851550","1.55","24.79","35.18B","35180000000","1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","6.99B","6990000000","106.91","476948","13.1","72.09-109.9","103.61-106.92","104.78","65413503","1.36","13.28","9.39B","9390000000","7.99","1.64","1.53","2024-01-30","2024-01-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","8.33B","8330000000","29.38","2045897","-3.99","24.31-33.9","28.98-29.53","29.06","283519907","0.601","-75.17","2.71B","2710000000","-0.391","0.88","3","2024-02-22","2024-02-22");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","11.06B","11060000000","167.94","356385","17.37","120.99-170.83","167.38-169.01","168.31","65905765","0.866","9.75","17.95B","17950000000","17.25","3.4","2.03","2024-02-01","2024-02-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8898","Stifel Financial Corporation","7.16B","7160000000","70.19","547191","13.59","53.47-70.65","68.82-70.2","68.93","101995978","1.22","15.14","4.30B","4300000000","4.63","1.44","2.05","2024-01-24","2024-01-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3309","Pinnacle Financial Partners Inc","6.53B","6530000000","85.8","448070","18.3","43.31-90.32","83.26-85.8","83.87","76056722","1.14","11.87","1.60B","1600000000","7.2","0.88","1.03","2024-04-15","2024-04-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.01B","6010000000","241.41","109275","-0.99","212.8-309.94","237.08-241.97","238.69","24902916","1.32","19.24","2.44B","2440000000","12.49","2.6","1.08","2024-01-30","2024-01-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.824","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","685.16M","685160000","29.20","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26061446","","","109.06M","109060000","0.228","1.82","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","10.18B","10180000000","255.88","267866","17.32","188.51-261.42","255.36-260.2","260.19","39723456","0.617","19.37","11.09B","11090000000","13.24","5.2","2.03","2024-02-01","2024-02-01");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","10.6B","10600000000","285.58","247376","25.55","202.13-291.51","282.59-287.52","285.21","37108652","0.761","22.03","14.59B","14590000000","12.99","1.72","0.6","2024-03-05","2024-03-05");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.8B","6800000000","106.06","415618","-20.73","82.25-139.33","103.28-106.09","103.88","64047190","1.05","10.09","1.96B","1960000000","10.48","3.68","3.47","2024-01-25","2024-01-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","6070","Voya Financial Inc","7.51B","7510000000","71.86","625942","5.74","62.79-78.11","70.47-71.96","70.83","104468001","1.12","10.97","7.08B","7080000000","6.55","1.6","2.23","2024-02-06","2024-02-06");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","6.6B","6600000000","99.13","387971","-30.19","70.58-151.82","96.07-99.35","96.44","66601278","0.483","14.74","6.52B","6520000000","6.72","1.21","1.22","2024-01-24","2024-01-24");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.76B","6760000000","22.5","2345865","-0.27","19.4-24.47","22.04-22.59","22.17","300596394","1.56","19.88","1.24B","1240000000","1.13","1.09","4.84","2024-02-12","2024-02-12");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.48B","6480000000","20.7","2433175","1.22","16.06-22.29","20.2-20.7","20.44","313226048","1.7","15.88","375.32M","375320000","1.3","1.92","9.28","2024-02-23","2024-02-23");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.16B","8160000000","29.96","1206738","25.15","23.31-30.07","29.78-30.07","29.77","272481854","0.84","9.36","7.66B","7660000000","3.2","0.98","3.27","2024-01-25","2024-01-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","10.67B","10670000000","47.83","6539834","69.55","20.4-50.2","47.23-47.9","47.45","223135077","2.09","9.42","18.25B","18250000000","5.06","0.2","0.42","2024-01-25","2024-01-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","6.2B","6200000000","66.19","637932","-10.15","49.6-78.76","64.5-66.19","64.67","93714954","0.976","13.2","1.11B","1110000000","5","2.24","3.38","2024-01-24","2024-01-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.64B","7640000000","116.34","375262","-7.72","101.82-147.82","114.59-116.55","115.76","65692012","0.688","32.69","608.84M","608840000","3.55","1.6","1.38","2024-02-14","2024-02-14");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.6B","3600000000","53.8","1156605","-8.57","35.35-65.16","52.54-54.12","52.83","66999815","1.17","-18.27","1.58B","1580000000","-2.93","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","4.06B","4060000000","23.7","2639245","-35.63","20-43.29","23.13-24.1","24.06","171402370","1.4","20.52","2.58B","2580000000","1.16","","","2024-02-07","2024-02-07");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","6.64B","6640000000","33.15","1502889","-13.58","31.25-40.25","32.87-33.31","33.08","200287364","0.69","15.86","2.82B","2820000000","2.09","1.6728","5.05","2024-02-22","2024-02-22");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","2.94B","2940000000","82.83","693396","-46.71","72.78-165.85","81.6-83.23","83.12","35517203","1.85","10.05","3.20B","3200000000","8.24","3.04","3.67","2024-02-21","2024-02-21");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.08B","4080000000","23.4","1848422","-25.78","22.14-33.46","23.02-23.46","23.33","174287403","1.15","52.31","6.36B","6360000000","0.446","0.95","4.06","2024-02-13","2024-02-13");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","8.35B","8350000000","63.49","564136","2.29","52.19-64.94","62.87-63.64","62.99","131587693","0.995","18.68","1.89B","1890000000","3.4","0.89","1.4","2024-01-24","2024-01-24");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","8.18B","8180000000","136.22","329807","27.32","88.3-140.73","135.45-136.84","135.87","60058062","1.41","35.14","2.91B","2910000000","3.88","0.88","0.65","2024-01-29","2024-01-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.6B","12600000000","66.54","115863","1.14","48.07-73.03","65.29-67.01","65.59","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-02-07","2024-02-07");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.48B","7480000000","29.68","1953023","5.25","25.61-34.77","29.17-29.73","29.41","251966569","0.9","30.25","855.27M","855270000","0.979","2.68","9.03","2024-02-07","2024-02-07");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","7.13B","7130000000","204.46","246919","45.6","129.76-206.47","200.27-204.67","201.68","34886889","1.37","14.82","2.21B","2210000000","13.73","1","0.49","2024-01-25","2024-01-25");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","7.48B","7480000000","335.9","110278","17.45","275.79-359.33","330.85-338.36","331.66","22278031","0.953","20.33","6.95B","6950000000","16.59","","","2024-01-24","2024-01-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","5.87B","5870000000","81.33","364950","18.16","49.34-82.99","79.6-81.41","80.03","72154356","0.903","8.28","2.61B","2610000000","9.79","2.48","3.05","2024-01-25","2024-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","7.16B","7160000000","109.89","317502","7.58","89.54-113.46","108.61-110.4","110.08","65192468","0.81","11.6","8.23B","8230000000","9.49","3.12","2.84","2024-02-06","2024-02-06");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","7.94B","7940000000","226.46","129133","48.78","150.64-226.59","223.53-226.51","223.08","35033970","1.16","17.47","2.84B","2840000000","12.92","2.6","1.15","2024-02-07","2024-02-07");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","5.58B","5580000000","92.16","689044","1.62","78.85-98.84","91.09-92.55","92.33","60528625","0.606","17.78","6.99B","6990000000","5.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","4.7B","4700000000","36.18","1554060","3.4","29.15-39.67","36.05-36.6","36.56","129987088","1.38","4.12","1.44B","1440000000","8.79","0.5","1.46","2024-02-07","2024-02-07");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.85B","2850000000","14.32","2309844","-6.83","10.09-17.98","13.52-14.7","13.6","199237730","1.06","117.13","1.01B","1010000000","0.122","0.76","5.31","2024-02-06","2024-02-06");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","9.63B","9630000000","58.04","1088712","49.36","38.16-59.58","56-58.04","56.28","165911804","1.3","20.4","3.14B","3140000000","2.84","0.76","1.31","2024-02-06","2024-02-06");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.4B","5400000000","45.07","1089624","11.28","32.79-50.02","43.92-45.27","44.32","119904122","1.71","8.3","2.56B","2560000000","5.44","4","8.88","2024-02-07","2024-02-07");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","37.8B","37800000000","89.79","1237760","13.77","70.83-95.59","88.5-89.89","88.82","420991790","0.738","15.63","4.34B","4340000000","5.72","0.4","0.45","2024-04-16","2024-04-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","5.41B","5410000000","47.85","972347","10.94","30.72-52.36","45.72-47.87","45.82","113148672","1.37","7.81","1.37B","1370000000","5.89","1.52","3.18","2024-04-18","2024-04-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","3.87B","3870000000","19","1113564","-36.75","18.04-32.53","18.79-19.09","18.98","203638373","0.669","10.73","7.38B","7380000000","1.77","0.5","2.63","2024-02-08","2024-02-08");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.62B","5620000000","57.34","428212","-3.24","49.98-63.74","56.5-57.61","56.93","97956364","0.708","11.49","6.82B","6820000000","5","2.04","3.56","2024-02-14","2024-02-14");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","3.27B","3270000000","59.85","720061","0.37","43.04-66.71","57.74-59.91","58.49","54594143","2.09","-43.24","1.66B","1660000000","-1.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.55B","3550000000","23.42","1618985","-9.22","17.4-28.66","22.83-23.52","22.92","151773774","1.18","40.29","803.11M","803110000","0.582","1.28","5.47","2024-02-07","2024-02-07");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","10.56","34.97-59.99","59.98-59.99","59.98","132797497","1.16","44.1","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","6.98B","6980000000","171.91","246505","37.54","104.36-174.04","169.36-171.91","170.01","40643618","1.47","21","2.47B","2470000000","8.17","3.04","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","7.2B","7200000000","9.97","9517097","3","5.81-14.22","9.74-9.98","9.83","722488113","1.1","2.43","2.77B","2770000000","4.1","0.68","6.82","2024-01-31","2024-01-31");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","6.08B","6080000000","42.98","2049106","4.07","32.22-45.6","42.2-43.13","42.71","141552606","1.31","24.41","754.36M","754360000","1.76","2.6784","6.23","2024-02-22","2024-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.71B","3710000000","76.05","272664","-14.28","67.35-92.43","75.46-76.57","76.09","48808805","1.65","17.33","19.09B","19090000000","4.41","2.94","3.87","2024-01-30","2024-01-30");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","8.02B","8020000000","84.37","413833","7.77","75.87-91.01","83.83-84.96","84.26","95062906","0.972","40.15","1.30B","1300000000","2.1","1.2","1.42","2024-02-01","2024-02-01");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","1.97B","1970000000","7.54","4703408","-69.46","2.48-30.07","7.46-8","7.75","157500000","","-1.09","837.18M","837180000","-11.91","0.04","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.3B","4300000000","18.99","2148915","14.54","10.81-19.35","18.57-19","18.54","226271057","1.23","14.02","1.08B","1080000000","1.35","0.44","2.32","2024-01-24","2024-01-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.55B","5550000000","22.98","1234124","16.41","17.08-23.75","22.14-23.17","22.37","241516314","1.29","103.51","2.33B","2330000000","0.222","0.32","1.39","2024-02-20","2024-02-20");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","20000","Acadia Healthcare Company Inc","7.92B","7920000000","85.92","530268","1.54","66.49-86","84.29-85.95","85.06","92216476","1.44","-422.97","2.86B","2860000000","-0.202","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","5.98B","5980000000","140.6","437642","23.57","113.5-182.08","138.54-142.54","140.71","42520469","1.18","6.03","26.88B","26880000000","23.52","","","2024-02-16","2024-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","12.67B","12670000000","22.01","2781015","4.76","19.14-23.88","21.72-22.01","21.94","576039866","0.35","9.27","79.16B","79160000000","2.37","0.48","2.18","2024-04-09","2024-04-09");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","4.89B","4890000000","63.12","1249710","-33.7","44.65-123.33","62.93-68.63","68.45","77493778","1.57","-105.89","11.72B","11720000000","-0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.01B","4010000000","79.02","507841","-28.14","70.82-110.64","77.61-79.17","78.67","50790903","0.929","23.45","2.19B","2190000000","3.36","1.54","1.95","2024-01-30","2024-01-30");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","4.79B","4790000000","229.5","188867","-29.62","188.63-335.6","227.6-230.63","229.26","20890609","","31.39","4.29B","4290000000","7.34","2.4","1.05","2024-02-14","2024-02-14");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","8.66B","8660000000","50.33","1312783","8.17","31.03-56","48.85-50.34","49.11","172056100","1.32","9.56","2.56B","2560000000","5.24","1.6","3.18","2024-01-23","2024-01-23");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.39B","4390000000","47.79","416987","-18.83","47.21-60.81","47.41-47.94","47.72","91829588","0.663","9.2","2.17B","2170000000","5.2","1.98","4.14","2024-02-07","2024-02-07");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","8.52B","8520000000","222.57","165716","39.81","156.76-224.74","222.01-224.96","223.82","38241218","1.17","24.77","2.82B","2820000000","8.97","0.8","0.36","2024-02-14","2024-02-14");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.74B","4740000000","31.46","570375","-9.73","24.84-37.79","30.96-31.49","31.25","150721799","1.07","58.16","834.92M","834920000","0.539","1.34","4.26","2024-01-31","2024-01-31");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.45B","5450000000","19.66","1708017","43.29","12.15-19.67","19.26-19.67","19.27","277311432","1.29","7.88","1.16B","1160000000","2.49","0.46","2.34","2024-01-31","2024-01-31");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","9.18B","9180000000","169.73","329517","35.99","124.8-179.49","165.36-169.77","165.77","54086261","1.38","25.33","5.35B","5350000000","6.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.68B","4680000000","92.5","306735","-10.63","88.1-112.96","91.71-92.74","92.13","50615237","0.592","17.25","1.78B","1780000000","5.36","3.32","3.59","2024-02-15","2024-02-15");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","6.74B","6740000000","129.5","313523","27.69","95.43-136.05","128.34-130","128.74","52062546","0.696","13.61","7.68B","7680000000","9.53","1.48","1.14","2024-03-28","2024-03-28");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.49B","4490000000","40.43","802317","-8.16","33.33-46.2","39.49-40.43","39.77","111027252","1.75","8.99","2.57B","2570000000","4.48","0.84","2.08","2024-02-15","2024-02-15");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","2.45B","2450000000","18.76","2654685","83.2","9.54-24.31","17.72-18.81","17.8","130800000","1.31","-14.41","487.53M","487530000","-1.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","6.03B","6030000000","98.54","417086","12.97","57.48-98.63","95.96-98.63","95.65","61243626","1.21","10.06","2.16B","2160000000","9.72","1.6","1.62","2024-04-15","2024-04-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.99B","5990000000","71.25","487996","18.71","58.81-79.08","70.72-71.54","71.23","84111294","1.23","37.44","1.76B","1760000000","1.9","0.5","0.7","2024-01-24","2024-01-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7000","Crane Co","6.71B","6710000000","118.01","236037","9.05","67.28-123.78","116.79-119.04","116.26","56814830","1.45","21.98","3.38B","3380000000","5.37","0.72","0.61","2024-01-29","2024-01-29");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","Premier Inc","2.64B","2640000000","22.1","889267","-34.67","18.89-33.97","21.86-22.19","22.09","119672451","0.376","14.85","1.34B","1340000000","1.49","0.84","3.8","2024-02-06","2024-02-06");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","10530","First Citizens BancShares Inc","20.28B","20280000000","1,409.68","70889","76.82","505.84-1528.12","1378.91-1413.98","1385.41","14520118","0.889","1.84","6.47B","6470000000","766.88","6.56","0.47","2024-01-26","2024-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","10.5B","10500000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","199997489","1.27","4.88","33.29B","33290000000","11.49","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.72B","4720000000","22.37","1240001","-16.28","19.64-29.1","22.31-22.58","22.53","211120226","","34.86","5.04B","5040000000","0.644","0.92","4.11","2024-02-07","2024-02-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","10.89","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5870","Rithm Capital Corp","5.23B","5230000000","10.83","3488837","19.93","7.4-11.15","10.6-10.84","10.67","483214061","1.83","7.4","2.22B","2220000000","1.46","1","9.23","2024-02-06","2024-02-06");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","5.19B","5190000000","17.66","2169225","5.37","15.77-21.48","17.6-18.2","17.66","208575786","0.928","11.75","1.63B","1630000000","1.93","1.44","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.27B","9270000000","104.56","500393","-4.12","86.3-110.94","103.6-104.8","104.15","88669000","1.59","15.42","57.56B","57560000000","6.77","1.6","1.53","2024-03-26","2024-03-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3319","Lazard Ltd","3.39B","3390000000","38.76","965393","-3.08","25.82-43.44","37.76-38.76","38.1","87414870","1.45","-33.76","2.43B","2430000000","-1.14","2","5.16","2024-02-01","2024-02-01");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20729","JetBlue Airways Corp","1.66B","1660000000","4.99","17530869","-41.84","3.42-9.45","4.72-5.07","5.05","333289326","1.8","-9.12","9.71B","9710000000","-0.555","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7853","FTI Consulting Inc","6.98B","6980000000","200.37","236492","25.59","156.13-232.15","200.19-205.71","204.52","34825721","0.165","28.09","3.34B","3340000000","7.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.45B","2450000000","22.76","1358324","-22.03","17.06-31.88","21.69-22.76","21.79","107850069","1.24","17.5","841.21M","841210000","1.29","2","8.79","2024-02-06","2024-02-06");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","4.77B","4770000000","71.34","519939","-19.05","57.54-98.67","70.14-71.94","70.8","66818718","0.332","362.98","3.12B","3120000000","0.198","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","3.31B","3310000000","42.39","587355","-24.67","33.44-60.69","41.17-42.58","42.39","78175803","1.18","34.2","1.54B","1540000000","1.24","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.28B","2280000000","94.36","406885","-49.55","78.28-212.43","92.92-95.95","95.26","24140076","0.697","-80.79","2.25B","2250000000","-1.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.46B","3460000000","16.48","3437896","27.65","10.7-17.37","15.83-16.5","16","209983724","","","2.72B","2720000000","-0.261","2.15","13.05","2024-02-27","2024-02-27");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.7B","2700000000","73.21","680564","-10.03","60.65-86.76","71.81-73.21","72.49","36824808","1.3","13.33","3.00B","3000000000","5.48","3","4.1","2024-02-26","2024-02-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.35B","4350000000","80.68","434539","-6.5","65.02-111.15","79.4-81.74","79.51","53897687","0.983","31.42","1.76B","1760000000","2.56","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","362","DT Midstream Inc","5.21B","5210000000","53.74","691660","0.39","45.1-58.3","53.38-53.78","53.74","96971021","0.82","14.95","921.00M","921000000","3.59","2.76","5.14","2024-02-23","2024-02-23");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.57B","5570000000","78.88","470316","2.59","65.71-95.08","77.35-78.92","78.25","70551394","1.55","13.11","4.76B","4760000000","6.01","1.32","1.67","2024-02-05","2024-02-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","5.01B","5010000000","112.96","292360","21.63","76.15-119.47","110.14-112.96","111.62","44322243","1.46","10.78","11.85B","11850000000","10.47","2.84","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.6B","4600000000","128.74","176161","-0.61","103.82-148.78","126.59-129.51","125.18","35762432","0.617","-54.15","5.94B","5940000000","-2.37","3.4","2.64","2024-01-31","2024-01-31");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.61B","4610000000","74.77","957576","40.39","50.94-83.19","72.55-75.7","73.98","61592272","0.906","29.4","2.00B","2000000000","2.55","","","2024-03-20","2024-03-20");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","10.2B","10200000000","31.25","1053382","6.02","18.4-31.56","30.95-31.56","31.12","326577917","1.14","11.21","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.4B","1400000000","12.72","2713617","-68.97","9.06-43.71","12.6-12.98","12.95","110124098","","6.68","3.74B","3740000000","1.9","1.44","11.32","2024-02-13","2024-02-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.75B","2750000000","77.96","661489","21.47","56.69-85.25","77.27-78.53","78.17","35308011","1.28","1.71","2.92B","2920000000","45.61","1.68","2.15","2024-02-02","2024-02-02");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","1.24B","1240000000","8.64","3609269","-15.54","4.05-12.23","8.19-8.69","8.28","143266895","1.41","-11.49","995.79M","995790000","-0.753","0.5","5.78","2024-02-12","2024-02-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.73B","4730000000","55.52","540827","-2.72","51.25-63.99","55.46-56.1","55.3","85241668","0.793","8.8","5.61B","5610000000","6.32","1.76","3.17","2024-01-31","2024-01-31");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","13.47B","13470000000","130.56","780293","19.67","96.77-133.62","128.9-131.09","129.57","103138939","1.37","28.39","3.59B","3590000000","4.61","0.6","0.46","2024-02-15","2024-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.4B","11400000000","77.61","119027","-14.61","70.01-97.05","75.65-77.61","76.18","146064321","1.16","17.31","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4018","F.N.B. Corp","4.78B","4780000000","13.31","1776866","2.94","10.09-14.68","12.9-13.32","13.05","358829417","1.09","9.96","1.50B","1500000000","1.32","0.48","3.6","2024-04-15","2024-04-15");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.39B","3390000000","45.05","581365","11.54","33.92-49.1","44.81-45.38","45.23","75329434","1.65","23.26","705.88M","705880000","1.94","3.3","7.32","2024-02-28","2024-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","376.21M","376210000","0.8399","4506048","-58.21","0.4-2.84","0.8102-0.8699","0.8125","389397420","2.34","32.7","11.30B","11300000000","0.2","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.31B","4310000000","47.58","522951","8.16","39.64-51.65","47-47.63","47.22","90485363","1.31","5.45","26.12B","26120000000","8.71","1.24","2.61","2024-01-31","2024-01-31");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","4.79B","4790000000","20.88","1520174","69.76","11.35-21.36","20.36-20.89","20.52","229463899","1.48","-3.67","16.83B","16830000000","-4.94","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.47B","5470000000","97","438535","22.74","77.99-105.77","95.7-97.49","96.43","56400388","0.916","16.47","4.01B","4010000000","5.91","3.32","3.42","2024-04-10","2024-04-10");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.96B","2960000000","23.8","1105489","-33.7","15.02-47.35","23.27-23.97","23.89","124507277","1.34","7.12","3.32B","3320000000","3.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","4.54B","4540000000","79.41","275599","30.69","45.21-79.57","77.99-79.57","77.71","57218109","1.07","10.33","1.21B","1210000000","7.66","1.12","1.41","2024-02-22","2024-02-22");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","4.1B","4100000000","81.93","255106","1.39","65.42-89.58","80.25-82.03","80.28","50078903","1.53","-7.61","1.17B","1170000000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.59B","3590000000","55.99","411239","4.38","38.32-68.15","55.34-56.92","54.45","64087148","0.956","-9.18","5.19B","5190000000","-6.12","1.24","2.21","2024-02-12","2024-02-12");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.6B","4600000000","77.86","390037","22.11","62.79-87.52","76.66-77.95","77.08","59100000","1.24","23.38","3.02B","3020000000","3.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.83B","1830000000","16.7","1303586","-11.73","12.63-20.91","16.19-16.74","16.27","109400250","1.09","-26.69","620.74M","620740000","-0.625","0.9","5.39","2024-02-20","2024-02-20");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.77B","2770000000","21.69","824018","-16.25","15.08-28.28","21.19-21.71","21.34","127612083","1.04","10.34","822.49M","822490000","2.09","1.04","4.79","2024-01-26","2024-01-26");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.83B","5830000000","12.14","2245316","8.3","9.56-13.46","12.03-12.18","12.2","479713000","2.14","16.43","1.09B","1090000000","0.738","0.9","7.41","2024-02-14","2024-02-14");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.42B","5420000000","82.59","196455","-15.36","62.42-106.47","80.92-82.62","81.05","65664840","1.21","8.89","2.06B","2060000000","9.25","2.2","2.66","2024-01-24","2024-01-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","902.47M","902470000","10.06","1022726","-46.66","9.36-22.14","9.9-10.86","10.69","89709018","0.87","-6.71","1.78B","1780000000","-1.5","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.68B","3680000000","124.57","230439","11.31","99.65-144.94","122.98-124.74","123.78","29556536","0.684","19.27","941.32M","941320000","6.45","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","4.13B","4130000000","1,638.00","8679","10.54","1312-1643","1610.58-1643","1629.44","2522857","","16.74","1.87B","1870000000","98.07","1","0.06","2024-02-07","2024-02-07");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","27000","Penske Automotive Group Inc","10.17B","10170000000","151.44","211991","28.68","115.74-180.84","149.41-152.86","151.33","67161026","1.24","9.05","29.27B","29270000000","16.85","3.48","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.6B","4600000000","43.17","520064","-15.49","38.11-55.41","42.44-43.18","42.66","106498436","0.739","16.49","6.10B","6100000000","2.61","0.72","1.67","2024-01-31","2024-01-31");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.71B","2710000000","68.18","421642","-13.17","30.83-79.68","66.15-68.23","67.02","39750569","1.07","13.76","687.76M","687760000","4.94","2.8","4.11","2024-01-22","2024-01-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","2.24B","2240000000","13.18","3527210","-51.83","12.11-30.1","13-13.49","13.36","170057495","2.11","14.62","453.15M","453150000","0.897","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6355","Dun And Bradstreet Holding Inc","5.1B","5100000000","11.62","2952854","-16.88","8.68-15.45","11.38-11.67","11.36","438959568","1.07","-193.5","2.28B","2280000000","-0.06","0.2","1.72","2024-02-15","2024-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","1.83B","1830000000","30.95","436470","-36.13","28.9-59.13","30.17-30.95","30.9","59277051","0.792","-34.53","927.29M","927290000","-0.892","","","2024-02-06","2024-02-06");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","11.99B","11990000000","30.99","1028071","-27.2","27.46-43.01","30.57-31.11","30.88","386770915","0.49","22.3","8.19B","8190000000","1.39","1.76","5.68","2024-02-21","2024-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","727.37M","727370000","1.74","19648026","-84.31","1.56-13.65","1.56-1.76","1.65","418027891","","-1.38","543.63M","543630000","-1.24","","","2024-03-01","2024-03-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.97B","2970000000","18.65","847862","-7.21","16.26-21.03","18.56-18.79","18.75","159176593","0.328","11.56","1.73B","1730000000","1.62","0.96","5.15","2024-01-25","2024-01-25");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","216","Nektar Therapeutics","102.02M","102020000","0.5348","1450997","-76.95","0.4126-3.19","0.51-0.55","0.55","190770566","0.887","-0.35","88.26M","88260000","-1.55","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","3.81B","3810000000","90.28","287057","-1.76","78.12-121.2","88.51-91.6","90.82","42222380","1.38","8.87","3.43B","3430000000","10.19","3.28","3.63","2024-02-07","2024-02-07");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.57B","2570000000","25.9","1079409","-10.66","25.56-36.54","25.56-26.09","25.87","99269236","0.083","31.41","3.91B","3910000000","0.827","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","5.71B","5710000000","595.43","46686","73.69","334.36-599.04","586.21-598.59","595.76","9590151","0.377","14.34","2.74B","2740000000","41.28","9","1.51","2024-01-31","2024-01-31");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.56B","1560000000","26.01","896062","-38.89","16.51-59.99","25.96-26.55","26.02","60032854","1.11","-2.41","11.35M","11350000","-10.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","876.7M","876700000","14.22","586172","-33.33","9.25-24.25","13.95-14.38","14.1","61652633","1.79","-20.94","1.57B","1570000000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","2.15B","2150000000","13.14","1203062","-51.96","10.6-31.47","12.88-13.23","13.03","163959225","1.05","-3.11","2.29B","2290000000","-4.24","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.69B","5690000000","27.11","315766","-6.9","24.8-30.54","27-27.4","27.16","210009231","0.475","21.37","3.84B","3840000000","1.27","0.92","3.39","2024-02-07","2024-02-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.45B","3450000000","13.07","1804276","4.9","10.68-14.93","12.85-13.22","13.09","264108781","1.51","14.14","3.60B","3600000000","0.922","","","2024-02-08","2024-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","42.75B","42750000000","139.79","49515","73.44","79.25-141.44","137.1-139.79","137.76","284354899","1.51","10.92","34.23B","34230000000","13.9","2","1.43","2024-03-13","2024-03-13");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","5.72B","5720000000","6.27","2345422","-28.59","4.89-8.92","6.1-6.29","6.17","912497795","1.63","149.76","6.30B","6300000000","0.042","0.14","2.23","2024-02-27","2024-02-27");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","14.62B","14620000000","56.76","111209","-5.43","55.08-69.48","56.41-56.95","56.69","234566863","1.08","29.54","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.33B","4330000000","24.56","668417","-2.38","21.39-31.74","24.12-24.66","24.36","176446655","0.93","13.54","5.69B","5690000000","1.81","0.36","1.47","2024-02-01","2024-02-01");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.25B","2250000000","40.66","164846","16.77","26.15-40.68","39.74-40.68","39.95","55371127","0.677","-21.98","4.40B","4400000000","-1.84","1.27","3.12","2024-02-13","2024-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","11.74B","11740000000","43.33","179481","3.34","36.17-45.42","43.16-43.56","43.02","270870525","0.674","9.12","12.90B","12900000000","4.75","1.68","3.88","2024-02-05","2024-02-05");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.99B","1990000000","47.79","348006","3.78","37.59-52.9","46.74-48.06","47.13","41553680","0.823","7.02","3.68B","3680000000","7.02","1.2","2.51","2024-02-15","2024-02-15");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","Signify Health Inc","7.21B","7210000000","30.49","2480048","6.02","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.66B","2660000000","12.43","2020175","-4.02","9.8-15.22","11.97-12.44","12.13","213699058","1.12","40.36","972.95M","972950000","0.308","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","TFS Financial Corporation","3.88B","3880000000","13.97","367306","-6.74","10.97-15.25","13.65-13.97","13.7","278002483","0.577","52.22","306.50M","306500000","0.266","1.13","8.09","2024-01-31","2024-01-31");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","3.57B","3570000000","3,671.0","2130","-8.44","3402.4-4080.1","3650.1-3779.5","3720","971055","0.473","11.22","9.95B","9950000000","331.67","9","0.24","2024-02-21","2024-02-21");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.53","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.43B","2430000000","13.29","407735","29.28","9.26-15.44","13.09-13.31","13.25","182927353","0.465","102.82","409.22M","409220000","0.116","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2129","SolarWinds Corp","1.97B","1970000000","11.86","532042","18.72","8.06-12.55","11.65-11.87","11.74","165845600","0.944","-102.24","747.67M","747670000","-0.116","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","8.95B","8950000000","18.77","79517","-20.6","13.4-29.51","18.02-18.77","18.22","651406388","1.87","-10.44","30.15B","30150000000","-1.78","0.2","1.07","2024-02-28","2024-02-28");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.19B","2190000000","3.65","1811687","-34.12","2.57-5.9","3.55-3.66","3.59","597600000","","-456.25","4.76B","4760000000","-0.008","0.4","10.93","2024-02-22","2024-02-22");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.14B","6140000000","101.35","1646744","-17.2","74-151.32","99.06-102.04","100.5","60566623","1.93","9.26","3.95B","3950000000","10.97","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","8.75B","8750000000","163.62","266890","7.71","131.19-173.27","161.4-164.4","163.18","53465783","0.984","31.92","3.75B","3750000000","5.14","1.04","0.64","2024-01-31","2024-01-31");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","9.45B","9450000000","68.46","2431673","-5.55","51.96-98.3","66.93-68.8","66.77","138028377","1.26","44.56","742.52M","742520000","1.54","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.04B","4040000000","18.15","2411293","33.55","12.98-26.27","17.59-18.19","17.69","222534737","1.3","-13.63","631.60M","631600000","-1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","2.29B","2290000000","25.55","1543919","-24.52","22.67-47.48","24.76-25.6","25.24","89554891","1.7","-4.76","51.77M","51770000","-5.35","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","4.01B","4010000000","126.33","468800","-14.73","74.56-194.68","122.37-126.79","122.21","31779335","1.15","66.09","952.74M","952740000","1.9","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","11.94B","11940000000","450.82","316542","81.11","244.69-461.92","438.28-451.16","441.53","26476535","1.53","35.63","2.79B","2790000000","12.65","","","2024-02-02","2024-02-02");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.4B","8400000000","181.53","319380","10.04","152.45-188.85","177.28-182.63","176.75","46245857","0.983","45.95","551.28M","551280000","3.96","5.08","2.8","2024-02-07","2024-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","542M","542000000","5.35","1852320","-65.53","4.1-18.76","5.13-5.39","5.34","101307609","2.52","-2.97","592.05M","592050000","-1.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6100","Light ","7.27B","7270000000","81.89","640748","30.09","53.77-89.02","80.75-82.79","82.24","88807345","1.83","59.79","2.81B","2810000000","1.37","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3780","Omnicell Inc","1.49B","1490000000","32.74","636384","-41.54","28.72-77.14","32.41-33.1","32.78","45469376","0.834","-42.88","1.19B","1190000000","-0.764","","","2024-02-08","2024-02-08");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","8.23B","8230000000","42.93","1736092","-6.73","34.4-53.46","42.28-43.01","42.53","191630296","1.35","24.98","2.34B","2340000000","2.35","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","5.93B","5930000000","200.97","727117","-20.62","123.27-330","193.97-201.23","193.31","29524189","1.39","-178.71","570.19M","570190000","-1.12","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1001","Shockwave Medical Inc","8.01B","8010000000","217.19","616239","20.16","157-315.95","214.9-221.81","221.01","36896750","0.869","32.36","671.28M","671280000","6.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2623","Rapid7 Inc","3.35B","3350000000","54.52","734676","54.23","32.97-60.15","54.01-55.74","54.86","61446973","1.05","-18.1","756.92M","756920000","-3","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","4.26B","4260000000","108.56","371406","-5.89","67.73-142.14","104.54-108.72","105.05","39199945","1.52","-91.72","1.14B","1140000000","-1.18","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","4.86B","4860000000","44.6","1222332","73.41","22.34-47.29","43.94-44.92","44.41","108953058","0.858","-43.98","487.68M","487680000","-1.01","","","2024-02-05","2024-02-05");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.66B","3660000000","59.81","539843","-13.17","47.26-77.9","57.76-60.09","58.55","61269812","0.879","85.83","574.22M","574220000","0.696","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","2.78B","2780000000","65.54","493984","-36.8","49.12-127.54","64.22-66.26","66.13","42367265","1.67","16.28","1.54B","1540000000","4.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","9.07B","9070000000","295.7","244140","29.05","167-317.57","289.8-296.43","291.52","30683436","1.37","33.43","1.78B","1780000000","8.85","","","2024-02-12","2024-02-12");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.24B","2240000000","55.73","521276","-35.22","43.59-99.86","55.45-56.47","55.25","40248073","1.66","-18.53","258.18M","258180000","-3.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","4.16B","4160000000","33.75","1535727","-0.03","20.67-42.48","32.9-34.15","33.16","123222210","0.774","-17.55","240.74M","240740000","-1.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2508","Workiva Inc","5.23B","5230000000","96.68","364742","10","83-116","94.45-96.81","95.4","54048037","1.09","-37.67","607.19M","607190000","-2.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","11.03B","11030000000","70.9","881685","19.54","52.32-71.36","70.15-71.15","70.93","155600943","1.35","25.97","53.57B","53570000000","2.73","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.72B","4720000000","82.25","413126","-2.84","66.9-99.6","78.48-82.25","78.2","57386000","","72.9","479.80M","479800000","1.12","0.8","0.97","2024-02-08","2024-02-08");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.93B","7930000000","118.78","910920","20.27","91.06-124.02","118.6-119.98","119.35","66783122","0.939","27.28","4.48B","4480000000","4.37","2.2","1.85","2024-02-20","2024-02-20");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","4.93B","4930000000","81.05","834932","73.59","37.82-94","78.79-81.68","79.68","60789712","0.675","-8.8","216.20M","216200000","-9.2","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.14B","4140000000","29.23","509740","-14.98","22.84-38.24","27.92-29.25","28.22","141782591","0.827","19.6","490.18M","490180000","1.48","0.72","2.46","2024-01-25","2024-01-25");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.64B","5640000000","157.45","180559","2.93","111.2-187.6","154.4-157.93","156.49","35810370","1.33","74.37","888.47M","888470000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.76B","8760000000","65.69","1403845","-3.3","60.33-78.88","65.63-67.35","67.02","133381006","0.317","17.35","19.54B","19540000000","3.81","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.52B","4520000000","89.24","270150","-11.7","64.61-112.75","88.36-89.78","89.34","50622438","0.636","44.8","495.91M","495910000","1.99","1.04","1.17","2024-02-01","2024-02-01");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","19.63","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.4B","3400000000","60.66","649365","0.98","37-74.07","58.89-61.3","60.07","55994015","0.974","-57.98","309.72M","309720000","-1.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","1.42B","1420000000","29.03","885629","-58.9","27-81.81","28.5-29.83","29.89","48805473","0.842","72.41","310.19M","310190000","0.402","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2099","MicroStrategy Incorporated","7.52B","7520000000","481","1215266","100.39","188.3-727.77","465-487.2","486.6","15636897","","62.16","504.33M","504330000","7.79","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","1.94B","1940000000","33.6","1251695","24.31","11.46-39.74","32.69-34.19","33.85","57779033","1.55","-9.33","245.11M","245110000","-3.6","","","2024-02-02","2024-02-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4400","Ziff Davis Inc","3.1B","3100000000","67.45","277391","-20.93","57.97-94.06","66.18-67.95","66.45","45984753","1.16","69.36","1.37B","1370000000","0.975","","","2024-02-12","2024-02-12");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.41B","4410000000","93.36","298024","6.62","63.27-97.8","91.21-93.36","91.5","47200000","1.58","20.34","4.53B","4530000000","4.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.98B","1980000000","14.52","2158824","15.97","6.56-16.36","14.3-14.65","14.32","136109497","1.7","150.41","666.64M","666640000","0.097","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","6.79B","6790000000","184.93","147752","35.99","131.13-198.35","181.32-185.15","182.33","36697608","0.784","106.9","513.96M","513960000","1.72","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.36B","1360000000","21.2","1864563","-34.83","13.13-35.18","19.91-21.38","19.85","64284760","1.8","-2.71","843.32M","843320000","-7.82","","","2024-03-13","2024-03-13");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.28B","6280000000","73.16","769328","27.43","48.86-76.62","72.92-75.29","74.39","85801144","0.71","213.8","971.04M","971040000","0.342","","","2024-03-18","2024-03-18");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.8B","2800000000","117.88","251346","10.26","81.14-143.68","114.27-117.97","115.91","23746423","0.73","17.47","2.00B","2000000000","6.77","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.51B","4510000000","34.15","1207846","-33.64","29.85-53.71","34.01-34.94","34.93","132098110","1.23","18.03","780.71M","780710000","1.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","3.56B","3560000000","44.34","1153230","140.46","12.35-48.66","42.02-44.34","42.71","80233656","2.5","-5.11","533.93M","533930000","-7","","","2024-03-21","2024-03-21");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.21B","7210000000","53.43","1633569","8.91","48.37-65.87","53.11-53.66","53.56","135004384","0.962","-37.93","6.83B","6830000000","-1.41","0.54","1.01","2024-02-20","2024-02-20");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","916.17M","916170000","7.95","5984792","28.64","4.26-17.67","7.51-8.05","7.64","115241638","2.62","-5.22","2.17B","2170000000","-1.53","","","2024-02-15","2024-02-15");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","2.01B","2010000000","15.73","1071764","40.7","10.68-21.22","15.2-15.75","15.53","127465820","1.21","-20.36","574.80M","574800000","-0.769","","","2024-02-21","2024-02-21");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","12.04B","12040000000","51.99","5232420","56.17","26.75-68.95","51.68-57.42","59.58","231675021","1.85","104.82","1.15B","1150000000","0.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","4.98B","4980000000","81.68","325268","12.85","70.86-89.69","80.59-82.11","82.03","60997874","0.748","30.75","4.90B","4900000000","2.65","1.2","1.47","2024-02-07","2024-02-07");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","8.11B","8110000000","275.75","439994","94.62","141.1-277.08","272.18-276.77","275.48","29414920","1.51","118.87","437.87M","437870000","2.31","0.88","0.32","2024-02-14","2024-02-14");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.54B","4540000000","37.6","803368","-1.98","27.86-44.78","36.81-37.97","37.11","120752601","0.829","33.13","859.00M","859000000","1.14","2.24","5.96","2024-02-26","2024-02-26");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.51B","1510000000","19.35","1176665","-49.81","13.71-43.82","19.26-19.75","19.61","78245619","1.37","-25.95","2.09B","2090000000","-0.754","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","8.25B","8250000000","119.34","518636","23.02","83.92-123.51","117.5-119.48","117.43","69145428","0.779","30.21","1.78B","1780000000","3.94","2.2","1.84","2024-02-01","2024-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1284","Balchem Corporation","4.55B","4550000000","141.06","100107","12.2","110.74-150.82","138.31-141.14","139.58","32241056","","43.82","926.27M","926270000","3.22","0.79","0.56","2024-02-16","2024-02-16");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.66B","4660000000","27.9","2611806","0.65","22.01-33.71","27.5-27.96","27.76","166881286","0.623","21.48","1.59B","1590000000","1.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","21.57","30.44-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.54B","5540000000","47.4","926124","17.04","33.85-49.77","46.72-47.61","47.08","116934931","1.15","-69.31","770.04M","770040000","-0.683","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.8B","2800000000","74.15","623373","-25.21","57.8-112.44","71.35-74.28","73.25","37789140","0.331","10.61","4.10B","4100000000","6.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","7200","John Bean Technologies Corporation","3.16B","3160000000","99.26","191526","0.41","89.96-125.88","90-99.67","91.14","31838746","1.34","5.58","2.24B","2240000000","17.55","0.4","0.4","2024-02-20","2024-02-20");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.37B","6370000000","53.49","1261575","-13.26","42.04-69.41","52.47-53.55","53.54","119134916","3.32","7.5","2.50B","2500000000","7.11","0.8","1.5","2024-02-20","2024-02-20");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.78B","7780000000","182.26","226727","83.32","99.14-202.14","179.83-183.2","183.7","42672921","","21.78","2.19B","2190000000","8.37","1.08","0.59","2024-02-05","2024-02-05");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1350","Societe Generale Effekten GmbH","2.01B","2010000000","16.5","7182396","-32.13","12.76-29.17","15.68-17.51","18.05","432429025","1.76","20.67","920.10M","920100000","0.868","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","2.98B","2980000000","34.68","1170596","25.56","19.39-51.69","34.06-34.99","34.49","86008935","1.74","-463.33","675.01M","675010000","-0.075","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.28B","4280000000","114.75","219421","0.52","93.56-131.09","114.2-116.05","116.1","37280637","1.23","23.1","6.40B","6400000000","5","2.28","1.99","2024-02-12","2024-02-12");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","4.05B","4050000000","143.26","218238","-0.14","93.97-162.46","139.01-143.43","142.02","28267711","2.45","11.52","3.24B","3240000000","12.36","2.53","1.77","2024-02-08","2024-02-08");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.81B","1810000000","22.15","859030","-40.09","13.43-43.66","21.36-22.25","21.48","81560701","1.9","-491.78","858.50M","858500000","-0.045","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","7.19B","7190000000","116.32","289462","34.49","75.01-128.65","114.06-116.47","115.81","61812538","1.47","13.39","7.61B","7610000000","8.67","1.2","1.03","2024-02-21","2024-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","1.88B","1880000000","23.69","1438757","-46.81","16.95-50.74","22.75-23.98","23.46","79326239","1.69","-6.21","81.55M","81550000","-3.82","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","438","Denali Therapeutics Inc","2.36B","2360000000","17.09","1045496","-41.21","15.45-33.31","16.26-17.13","16.73","138196848","1.18","-18.63","340.81M","340810000","-0.915","","","2024-02-26","2024-02-26");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","446.67M","446670000","4.53","1954426","-17.18","1.63-7.08","4.1-4.63","4.33","98601966","1.57","-2.58","106.21M","106210000","-1.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.55B","2550000000","11.4","5214789","-52.58","9.51-26.55","10.96-11.43","11.27","224048769","2.82","-7.22","1.44B","1440000000","-1.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","5.68B","5680000000","153.02","406414","28.72","116.14-165.69","150.02-153.94","152.76","37149337","2.06","8.76","3.52B","3520000000","17.51","","","2024-02-01","2024-02-01");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","2.55B","2550000000","43.5","567202","36.11","18.91-44.77","42.21-43.59","42.52","58635005","1.43","-31.74","609.05M","609050000","-1.37","","","2024-02-13","2024-02-13");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.5B","4500000000","41.68","847281","-9.41","33.13-51.81","40.93-41.93","41.49","107984020","2.02","14.28","3.58B","3580000000","2.93","","","2024-02-28","2024-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","-0.78","75.33-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.68B","3680000000","17","1680325","-13.35","14.44-24.09","16.29-17.1","16.99","216520296","1.12","315.74","918.68M","918680000","0.054","","","2024-03-21","2024-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","7.22B","7220000000","196.37","357879","79.84","107-206.35","191.12-199.19","197.76","36785464","","52.3","540.74M","540740000","3.75","","","2024-02-08","2024-02-08");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.77B","2770000000","50.77","810631","-23.45","33.12-69.22","48.85-51","48.96","54656335","1.26","-29.95","1.22B","1220000000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","3.13B","3130000000","101.79","383454","5.34","88.01-138.47","100.59-104.07","103.6","30752199","1.36","53.73","1.17B","1170000000","1.89","0.8","0.79","2024-01-31","2024-01-31");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.75B","6750000000","113.48","440037","30.5","77.18-114.17","111.4-113.69","112.4","59460499","1.57","28.31","2.07B","2070000000","4.01","4.4","3.88","2024-02-22","2024-02-22");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","3.17","128.05-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.46B","2460000000","74.97","663183","-6.74","60.66-97.78","74.2-75.85","75.3","32755858","1.22","31.9","2.09B","2090000000","2.36","1.84","2.45","2024-02-29","2024-02-29");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.49B","6490000000","115.96","256199","24.47","85.5-117.57","115.45-116.93","116","55994238","1.01","25.95","3.56B","3560000000","4.47","0.24","0.21","2024-02-07","2024-02-07");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","337646","Trinet Grou","5.87B","5870000000","116.3","265513","52.83","73.66-123.67","114.7-117.04","114.88","50508283","1.08","19.73","4.90B","4900000000","5.93","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","1.07B","1070000000","23.6","1785422","10.23","13.71-39.27","22.95-24","23.5","45304946","3.68","-6.59","1.58B","1580000000","-3.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.45B","2450000000","70.57","191644","-5.24","51.23-96.93","67.61-70.7","68.03","34771617","1.53","23.23","918.35M","918350000","3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","9.24B","9240000000","398.79","212795","50.79","256.7-457.73","395.36-403.74","397.43","23173468","0.862","33.71","1.10B","1100000000","11.82","0.56","0.14","2024-02-15","2024-02-15");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","5.36B","5360000000","32.5","924907","-4.04","25.17-35.94","31.79-32.54","31.62","164922767","0.991","30.63","1.59B","1590000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1001","RLI Corp","6.58B","6580000000","144.2","180216","8.37","123.04-149.65","141.84-144.2","141.2","45625771","0.367","22.7","1.44B","1440000000","6.32","1.08","0.75","2024-01-24","2024-01-24");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","2.13B","2130000000","15.07","6554474","22.12","6.46-35.67","14.83-15.35","15.14","141455497","2.29","-82.39","189.77M","189770000","-0.184","","","2024-02-27","2024-02-27");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1909","Alarm.com Holdings Inc","3.08B","3080000000","61.58","250372","20.79","44.92-67.02","60-61.68","60.49","49987784","0.962","45.15","863.58M","863580000","1.36","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.36B","4360000000","94.57","155753","11.14","82.61-107.36","93.31-94.78","94.09","46128126","0.97","22.45","2.08B","2080000000","4.2","0.9","0.95","2024-02-20","2024-02-20");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","802.48M","802480000","19.46","477417","-13.28","14.47-36.79","18.67-19.47","19.11","41237489","2.56","-13.8","294.48M","294480000","-1.4","","","2024-02-05","2024-02-05");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","674.9M","674900000","18.61","616437","-50.92","13.98-40.56","17.8-18.62","18.14","36265589","0.947","-6.47","422.84M","422840000","-2.86","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","7.8B","7800000000","366.5","198644","44.3","231.65-384.25","366.1-372.53","372.53","21277031","0.698","15.34","19.56B","19560000000","24.1","1.64","0.45","2024-02-07","2024-02-07");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.9B","4900000000","84.56","282480","6.26","72.33-95.78","83.6-84.74","84.16","57982724","0.937","127.28","1.18B","1180000000","0.665","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.04B","2040000000","16.33","2317721","-10.81","9.78-21.98","15.65-16.39","15.79","125150415","1.97","-204","1.66B","1660000000","-0.08","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","163.13M","163130000","3.12","946899","-60.51","1.37-9.8","3-3.13","3.07","52286024","2.01","-0.6","","","-5.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","761.29M","761290000","2.6","11732369","16.59","0.96-3.87","2.47-2.63","2.52","292805521","2.26","-1.78","1.28B","1280000000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.36B","2360000000","32.21","432396","-16.58","31.59-54.26","31.64-32.46","32.18","73228101","1.6","-17.39","525.83M","525830000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.565","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.14B","1140000000","27.43","738209","-49.64","18.45-69.15","26.39-27.9","27.2","41545178","1.69","-22.06","1.06B","1060000000","-1.26","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.52B","4520000000","125.21","702809","-1.59","101.44-184.65","123.03-129.95","130","35874442","","51.67","1.17B","1170000000","2.14","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.59B","3590000000","37.41","763566","13.29","29.44-44.95","37.07-38.43","38.18","95836228","1.53","67.7","1.03B","1030000000","0.551","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","10.13M","10130000","0.32","81844","-97.67","0.06-24.71","0.3-0.38","0.31","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-01-22","2024-01-22");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","6.78B","6780000000","174.95","191364","43.06","119.91-176.43","170.94-175.33","172.67","38760009","1.07","18.59","4.45B","4450000000","9.41","1.4","0.8","2024-01-25","2024-01-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.21B","4210000000","204.45","153550","7.63","178.4-256.39","201.12-206.48","203.4","20577372","","4.86","14.70B","14700000000","42.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","2.48B","2480000000","36.42","805913","8.62","13.57-42.84","35.51-37.09","36.38","67999007","1.94","-6.65","159.40M","159400000","-5.51","","","2024-02-26","2024-02-26");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","21.06","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","3.1B","3100000000","41.5","601723","25.08","29.92-44.23","41.29-42.17","42","74608209","1.11","18.27","1.93B","1930000000","2.27","0.84","2.02","2024-02-22","2024-02-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.77B","3770000000","26.24","1674439","-15.33","23.29-34.98","25.76-26.25","25.79","143591373","0.933","125.26","1.03B","1030000000","0.209","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","45800","Select Medical Holdings","3.43B","3430000000","26.78","644446","-6.23","21.28-33.51","26.35-26.84","26.32","128213538","1.44","15.17","6.59B","6590000000","1.76","0.5","1.87","2024-02-22","2024-02-22");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","3.26B","3260000000","30.01","1051563","3.52","19.56-31.12","29.33-30.02","29.61","108722535","1.17","36.59","1.43B","1430000000","0.817","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.99B","3990000000","20.22","5051892","35.61","9.95-21.68","19.72-20.37","20.26","197538350","1.53","18.12","5.08B","5080000000","1.12","0.5","2.47","2024-03-06","2024-03-06");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","4.61B","4610000000","37.26","704796","-37.91","34.21-68.34","37.06-38.26","38.1","123850566","1.01","-200.75","789.82M","789820000","-0.186","0.52","1.4","2024-02-15","2024-02-15");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","7B","7000000000","85.72","372582","65.07","50.89-86.99","84.35-85.85","85.16","81661770","1.44","-415.97","601.63M","601630000","-0.206","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","6.37B","6370000000","36.64","1629710","334.64","8.29-44.32","36.02-37.68","37.56","173967052","1","-9.28","9.43M","9430000","-3.91","","","2024-02-22","2024-02-22");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","6.49B","6490000000","118.71","191641","61.33","62.47-119.2","115.34-119.2","115.3","54689173","1.1","38.25","491.78M","491780000","3.1","1.78","1.5","2024-02-06","2024-02-06");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.94B","3940000000","105.61","242238","14.91","81.86-126.38","101.98-105.9","102.74","37280657","1.56","29.44","1.74B","1740000000","3.59","0.4","0.38","2024-02-06","2024-02-06");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","101.47M","101470000","1.16","1431901","-85.01","1-7.73","1.09-1.17","1.09","87476338","0.668","-0.6","","","-1.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.23B","1230000000","8.95","1033113","-9.82","6.28-15.73","8.7-9","8.85","137851032","2.23","-5.37","608.18M","608180000","-1.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","3.03B","3030000000","53.56","491640","7.7","40.2-60.2","52.26-53.81","52.58","56528304","1.42","53.18","742.49M","742490000","1.01","0.8","1.49","2024-01-31","2024-01-31");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","4.01B","4010000000","28","1496911","34.1","16.04-32","27.81-28.6","28.44","143062065","1.4","-5.31","280.82M","280820000","-5.27","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.72B","2720000000","121.25","174360","8.8","81.09-142.88","116.93-121.47","117.58","22456407","1.87","-42.61","162.43M","162430000","-2.83","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","1.37B","1370000000","24.65","722425","-30.07","12.05-40","24.23-24.77","24.81","55634942","0.843","-9.15","337.88M","337880000","-2.68","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.93B","2930000000","115.38","236015","11.87","100.25-137.07","115.1-117.77","119.24","25324579","1.45","59.26","3.84B","3840000000","1.95","4.2","3.64","2024-02-08","2024-02-08");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","4.3B","4300000000","81.81","191514","34.09","53.39-88.56","80.79-82.09","81.5","52507007","","-172","1.09B","1090000000","-0.475","","","2024-02-06","2024-02-06");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","6.51B","6510000000","90.31","399501","44.54","48.53-96.09","88.02-90.53","88.88","72088134","1.71","69.78","648.41M","648410000","1.29","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.38B","2380000000","25.86","1715372","-7.18","19.18-35.33","25.56-26.27","26.05","91892322","","-31.35","420.55M","420550000","-0.825","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.69B","3690000000","81.86","230548","29.81","59.46-90.13","80.56-82.07","81.44","45051141","","27.74","4.82B","4820000000","2.95","0.88","1.07","2024-02-21","2024-02-21");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","5.61B","5610000000","54.01","451863","21.97","37.82-54.63","51.49-54.14","52.05","103961693","2.12","14.71","1.69B","1690000000","3.66","1","1.85","2024-02-07","2024-02-07");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.59B","1590000000","33.52","526327","-21","32.17-59.61","32.3-33.6","33","47395082","1.39","-62.18","380.73M","380730000","-0.537","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","3.47B","3470000000","63.71","187594","-11.23","39.27-75.12","61.65-63.76","62.14","54435170","0.923","14.81","427.22M","427220000","4.27","1.2","1.88","2024-01-29","2024-01-29");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","3.45B","3450000000","67.99","1036956","9.95","47.59-69.68","67.83-68.54","68.33","50769270","0.471","-276.46","342.56M","342560000","-0.246","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","232.02M","232020000","2.87","1594586","-74.51","2.33-18.17","2.76-2.92","2.94","80842202","1.59","-2.1","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.03B","4030000000","69.98","368451","22.6","52.12-77.75","68.37-70.3","69.25","57588490","","16.83","2.00B","2000000000","4.16","","","2024-02-05","2024-02-05");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.06B","7060000000","6.41","20381355","10.71","4.57-7.69","6.32-6.42","6.44","1101295507","1.18","1.38","8.21B","8210000000","4.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.71B","2710000000","50.25","527316","-11.61","40.26-59.86","49.18-51.98","49.97","53870826","0.825","948.3","1.12B","1120000000","0.053","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.51B","3510000000","195.06","99041","3.03","138.67-221.94","190.31-195.28","194.4","17984916","1.51","214.29","1.97B","1970000000","0.911","1.82","0.93","2024-02-22","2024-02-22");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.17B","2170000000","116.78","115586","-12.18","111.08-173.16","113.01-117.05","113.9","18616519","0.916","21.45","927.52M","927520000","5.4","","","2024-02-20","2024-02-20");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","707.53M","707530000","14.45","596723","-33.56","9-26.01","13.97-14.58","14.27","48963717","1.41","-12.91","236.35M","236350000","-1.12","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","898.15M","898150000","7.5","651026","-12.69","4.89-11.99","7.3-7.55","7.32","119753737","0.995","40.48","129.34M","129340000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.77B","1770000000","32.57","430445","31.97","22.42-36.17","31.84-32.64","32.37","54294852","1.83","203.13","3.96B","3960000000","0.16","1.48","4.54","2024-02-21","2024-02-21");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.55B","3550000000","75.37","301700","11.4","57.35-77","73.5-75.91","73.99","47147797","0.412","3.34","786.90M","786900000","22.74","3.82","5.07","2024-02-22","2024-02-22");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.94B","2940000000","124.7","201719","16.22","84.15-141.91","122.13-125.31","124.21","23563868","1.83","16.17","2.24B","2240000000","7.71","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","7.29B","7290000000","204.66","408319","74.79","116.16-211.6","200.62-206.68","204.57","35610815","1.2","25.43","4.97B","4970000000","8.02","1","0.49","2024-02-22","2024-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.64B","2640000000","94.19","257725","5.8","63.36-105.07","91.23-94.61","91.72","28039830","1.59","16.16","300.81M","300810000","5.82","7.28","7.73","2024-02-21","2024-02-21");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.17B","3170000000","69.07","370238","-20.31","60-97.45","66.6-70.55","69.14","45938233","1.41","10.67","1.84B","1840000000","6.43","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2B","2000000000","12.97","1098863","-6.35","10.61-25.39","12.58-12.99","12.9","154353642","2.52","392.12","4.23B","4230000000","0.033","0.2","1.54","2024-02-22","2024-02-22");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.65B","1650000000","37.13","397111","-43.04","35.48-98.38","37.11-38.35","38.16","44450280","1.5","31.42","417.90M","417900000","1.2","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.62B","2620000000","23.34","915706","44.7","15.34-24.64","23.02-23.44","23.26","112269330","1.57","12.55","977.86M","977860000","1.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.63B","1630000000","73.51","557823","-33.13","62.69-121.17","72.08-74.36","72.95","22185112","1.41","18.79","3.43B","3430000000","3.94","5.2","7.07","2024-02-20","2024-02-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.24B","3240000000","116.46","321742","-20.71","108.65-171.66","116.09-117.42","117.36","27811203","1.79","21.43","4.03B","4030000000","5.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.26B","2260000000","10.14","1796363","-8.15","7.26-12.19","9.98-10.16","10.05","222394571","0.918","845","1.04B","1040000000","0.012","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","652.49M","652490000","4.89","2082072","-48.25","3.5-12.67","4.69-4.92","4.82","133434049","1.72","-6.63","505.95M","505950000","-0.741","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","11.96B","11960000000","315.62","712616","62.78","158.38-319.42","315.51-316.45","315.95","37893579","","-28.78","5.93M","5930000","-10.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.58B","3580000000","264.04","142190","49.42","163.82-278.78","263.65-269.24","266.83","13561918","-0.08","51.97","552.78M","552780000","5.1","3.52","1.33","2024-04-04","2024-04-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","2050","Ingevity Corp","1.48B","1480000000","40.86","275659","-49.24","36.66-90.81","40-41.24","40.99","36231266","1.91","11.89","1.70B","1700000000","3.45","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.31B","3310000000","57.49","796576","-7.85","47.81-71.85","56.72-58.16","58.02","57590463","0.92","","469.31M","469310000","-0.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.82B","3820000000","56.67","844601","20.73","41.89-65.64","55.33-56.72","56.62","67300000","1.68","7.9","5.15B","5150000000","7.15","0.68","1.2","2024-02-08","2024-02-08");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.56B","4560000000","79","537342","12.49","62.58-85.62","77.12-79.02","78.51","57750462","0.928","45.31","1.23B","1230000000","1.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.18B","2180000000","71.89","924714","-1.45","64.33-104.91","69.35-72.18","69.94","30283816","2.36","13.37","1.70B","1700000000","5.38","","","2024-01-31","2024-01-31");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","7.34B","7340000000","201.91","299013","50.4","90.19-202.71","192.48-202.71","191.37","36330858","1.05","29.49","2.68B","2680000000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th","6.3B","6300000000","65.45","880195","36.5","42.01-74.17","64.38-65.84","65.14","96238126","","-40.42","420.14M","420140000","-1.62","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","5.41B","5410000000","191.66","231973","86.78","102.07-193.05","187.76-193.05","188.17","28245239","1.85","21.89","2.74B","2740000000","8.78","1.32","0.69","2024-02-29","2024-02-29");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","4.14B","4140000000","74.74","285371","3.33","63.73-86.67","73.38-75.01","74.67","55309058","1.23","9.61","3.93B","3930000000","7.79","1.6","2.14","2024-02-05","2024-02-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","5.71B","5710000000","70.32","377100","43.95","48.36-75.24","69.6-70.81","70.35","81244857","0.858","33.4","1.12B","1120000000","2.1","0.32","0.46","2024-02-29","2024-02-29");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1976","Badger Meter Inc","4.45B","4450000000","151.63","145791","31.83","103.93-170.86","149.37-152.64","151.11","29346874","0.891","51.6","668.48M","668480000","2.92","1.08","0.71","2024-01-26","2024-01-26");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","26.68","5.14-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","5.21B","5210000000","26","1350146","4.04","22.3-33.99","25.59-26.42","26.28","200482000","1.97","51.92","4.27B","4270000000","0.5","0.8","3.08","2024-03-07","2024-03-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.39B","1390000000","42.02","236916","-33.45","37.5-72.61","41.46-42.17","41.71","33052989","1.03","26.57","838.20M","838200000","1.58","0.36","0.86","2024-02-26","2024-02-26");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.35B","3350000000","41.87","606209","18.24","28.98-45.92","40.9-41.87","41.24","79966786","1.84","13.71","952.12M","952120000","3.04","2.6","6.21","2024-01-30","2024-01-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.68B","6680000000","200.46","115834","30.29","150.92-213.14","197.72-202.06","200.39","33326245","0.994","24.39","2.01B","2010000000","8.23","1.44","0.72","2024-02-13","2024-02-13");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.06B","4060000000","19.61","2018452","-17.67","18.72-24.2","19.16-19.61","19.59","207050233","2.06","7.17","1.25B","1250000000","2.72","0.46","2.35","2024-02-14","2024-02-14");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","4822","Itron Inc","3.45B","3450000000","75.89","323021","33.61","50.35-79.99","71.8-76.11","70.96","45492770","1.37","45.69","2.06B","2060000000","1.65","","","2024-02-26","2024-02-26");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","2.02B","2020000000","92.45","303987","7.38","76.87-109.58","89.86-92.51","89.93","21829913","1.64","12.77","2.85B","2850000000","7.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","912.17M","912170000","12.89","1096801","-45.73","9.56-31.46","12.56-13.02","12.96","70765771","1.9","-2.78","","","-4.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.86B","2860000000","43.47","754202","-23.72","31.95-63.9","42.51-43.74","43.31","65867044","","59.68","1.02B","1020000000","0.725","","","2024-01-29","2024-01-29");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","4.73B","4730000000","171.9","120344","-10.74","158.88-220.65","170.82-173.73","173.24","27517000","0.275","40.41","1.86B","1860000000","4.27","3.6","2.09","2024-02-01","2024-02-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.78B","1780000000","49.93","486537","-18.16","33.8-81.23","48.32-50.15","48.58","35712607","1.11","15.16","875.09M","875090000","3.3","1.08","2.16","2024-02-08","2024-02-08");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","3.46B","3460000000","79.02","261814","36.67","53.7-81","78.3-79.41","78.24","43792454","0.554","-192.56","797.70M","797700000","-0.41","","","2024-01-30","2024-01-30");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.80B","1800000000","40.89","174884","32.59","17.31-47.22","39.71-40.89","40.04","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-01-24","2024-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.58B","2580000000","81.98","122508","-8.46","60.01-102.25","81.35-82.22","81.71","31488115","0.605","26.62","1.94B","1940000000","3.08","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","-11.25","35.17-49.53","39.51-40.96","39.75","52449167","1.07","72.94","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","3.53B","3530000000","12.03","2692669","-7.67","9.7-14.57","11.97-12.44","12.42","293257438","","-20.26","372.37M","372370000","-0.594","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.29B","3290000000","58.6","468604","27.84","37.1-63.96","57.41-58.7","58","56180152","1.13","15.3","2.67B","2670000000","3.83","2","3.41","2024-02-27","2024-02-27");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.53B","2530000000","39.15","321187","8.93","31.55-42.03","38.85-39.19","38.77","64630922","","26.24","661.88M","661880000","1.49","0.2","0.51","2024-02-21","2024-02-21");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","1.32B","1320000000","51.3","410012","-49.29","50.81-121.38","50.81-52.87","52.47","25662063","1.16","12.47","1.72B","1720000000","4.13","0.96","1.87","2024-02-07","2024-02-07");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","655.35M","655350000","8.23","1116807","-39.17","7.21-17.85","7.99-8.31","8.18","79532461","1.67","-2.13","2.38B","2380000000","-3.89","0.4","4.85","2024-02-21","2024-02-21");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","3.3B","3300000000","42.43","522041","64.33","24.88-42.71","41.14-42.71","40.79","77842001","1.16","-457.63","660.93M","660930000","-0.093","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5436","Allegiant Travel Company","1.35B","1350000000","74.95","266400","-12.36","54.87-130.93","73.06-75.71","74.45","17971312","1.68","8.05","2.51B","2510000000","9.37","2.4","3.2","2024-01-31","2024-01-31");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","754.89M","754890000","0.65","88558351","-74.12","0.52-3.71","0.6-0.67","0.62","1157633036","1.92","-0.454","30.87M","30870000","-1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1200","Health Catalyst Inc","531.19M","531190000","9.23","563736","-28.39","6.6-15.87","9.2-9.88","9.83","57550324","1.36","-4.18","290.02M","290020000","-2.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","2.04B","2040000000","27.12","1203614","-43.19","17.53-59.84","26.16-27.57","27.33","75463145","0.473","-3.17","798.18M","798180000","-8.66","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","3.33","39.23-58.01","57.98-58.01","57.18","80558891","","","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","4.18B","4180000000","9.96","3989266","-23.27","8.87-18.7","9.61-10.27","10.07","419308156","0.721","-119.88","2.21B","2210000000","-0.083","","","2024-02-27","2024-02-27");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1481","Triumph Bancorp","1.75B","1750000000","75.55","143578","45.91","46.67-81.64","73.48-75.64","73.89","23168452","1.22","38.52","417.99M","417990000","1.95","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.61B","1610000000","35.24","186660","3.59","28.86-40.81","34.11-35.26","34.77","45547745","","21.46","849.96M","849960000","1.46","","","2024-02-23","2024-02-23");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","500.41M","500410000","9.25","1217602","-35.45","4.8-18.04","9.11-9.76","9.65","54098378","1.36","-5.52","297.14M","297140000","-1.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","3.01B","3010000000","44","666766","48.1","26.53-48.99","43.55-44.43","44.06","68472771","1.43","33.45","1.30B","1300000000","1.32","","","2024-02-08","2024-02-08");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","2.85B","2850000000","67.47","816812","23.23","52.01-80.58","66.7-68.5","68.32","42302374","1.73","","1.04B","1040000000","0.059","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","4.52B","4520000000","74.23","259262","45.92","49.5-78.54","73.21-74.56","73.98","60928813","","30.94","1.67B","1670000000","2.4","0.4","0.54","2024-02-28","2024-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","7.94B","7940000000","80.96","3535772","93.73","25.98-110.25","80.02-83.73","82.74","98053647","0.63","-14.76","7.82M","7820000","-5.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","2.27B","2270000000","10.01","2473596","-28.81","6.24-15.63","9.6-10.02","9.74","227253350","1.41","-29.27","9.59B","9590000000","-0.333","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","3.16B","3160000000","270.03","77316","36.23","183.19-288.24","262.67-270.03","265.87","11707096","1.23","27.21","951.09M","951090000","9.82","1.16","0.43","2024-02-14","2024-02-14");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","1.13B","1130000000","21.72","610692","-64.83","18.4-65.86","20.31-21.76","21.56","52234525","1.54","24.23","1.26B","1260000000","0.894","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","425.13M","425130000","3.48","1563675","-20.73","2.15-6.49","3.31-3.48","3.35","122163547","1.32","-6.9","737.22M","737220000","-0.5","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","0.61","5.94-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.28B","2280000000","31.74","589645","-11.64","27.68-37.77","31.33-31.89","31.69","71770694","1.08","16.11","2.96B","2960000000","1.97","1.2","3.78","2024-02-06","2024-02-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","242.2M","242200000","6.17","736340","17.52","2.57-19.57","5.93-6.22","6.14","39254146","1.61","-0.52","302.54M","302540000","-11.79","","","2024-02-27","2024-02-27");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","660.74M","660740000","8.09","1849149","0.5","6.08-11.93","7.97-8.2","8.17","81673688","1.89","-3.03","24.61M","24610000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.9B","1900000000","26.38","823004","14.2","20.76-59.24","24.88-26.41","25.98","72032765","","42.5","199.38M","199380000","0.617","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","6.34B","6340000000","177.4","205458","52.75","102.85-211.41","174.79-178.66","176.31","35762108","0.807","-133.9","572.67M","572670000","-1.33","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.81B","2810000000","15.8","2783173","-47.7","14.47-36.67","15.37-15.9","15.86","177815058","2.47","26.02","305.49M","305490000","0.608","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14568","Gentherm Inc","1.57B","1570000000","47.9","235263","-33.98","38.21-76.13","46.97-48.22","47.98","32796297","1.37","87.71","1.45B","1450000000","0.546","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.83B","3830000000","53.88","664616","18.81","33.87-58.67","52.48-54","53.24","71156987","1.43","","847.05M","847050000","0.015","2.4","4.45","2024-02-07","2024-02-07");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","350.43M","350430000","9.57","415108","-22.38","7.78-19.09","9.45-9.85","9.66","36617698","2.21","-4.49","318.43M","318430000","-2.16","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","180.99M","180990000","3.61","1153381","-86.68","2.9-30.53","3.38-3.65","3.49","50204570","1.77","-1.01","131.88M","131880000","-3.56","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.23B","1230000000","8.57","881600","27.34","6.7-12.12","8.43-8.73","8.59","143094000","1.97","-7.58","424.03M","424030000","-1.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","937.53M","937530000","33.03","214376","-32.7","23.43-52.95","32.14-33.08","32.39","28384199","1.02","70.8","245.71M","245710000","0.464","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","276.66M","276660000","0.79","25571480","-88.37","0.76-8.66","0.76-0.87","0.81","350555585","0.734","-0.56","73.13M","73130000","-1.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.05B","3050000000","38.45","625771","-27.51","31.36-57","38.15-39.06","38.59","79429598","1.99","16.57","1.01B","1010000000","2.38","0.48","1.25","2024-02-26","2024-02-26");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.73B","1730000000","240.16","43732","10.17","165-248.23","231.21-242.43","231.87","7184989","1.52","12.94","829.05M","829050000","18.6","7.6","3.16","2024-02-02","2024-02-02");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","4.26B","4260000000","83.93","289078","-6.03","74.13-95.26","82.51-83.93","83.5","50742477","0.342","32.97","1.24B","1240000000","2.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.31B","3310000000","67.38","202919","-7.8","50.05-78.87","65.43-67.62","66.19","49138628","1.37","25.13","495.78M","495780000","2.68","2.28","3.38","2024-01-24","2024-01-24");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","1.76B","1760000000","6.59","6201101","-41.63","5.74-14.55","6.24-6.66","6.36","267443887","1.77","-5.18","169.52M","169520000","-1.27","","","2024-02-14","2024-02-14");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","4.99B","4990000000","28.89","1311417","38.83","19.29-30.87","28.25-28.98","28.5","172810551","1.11","44.91","1.51B","1510000000","0.644","0.32","1.11","2024-02-06","2024-02-06");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","2.13B","2130000000","10.29","30480087","65.97","5.16-20.65","9.64-10.39","10.33","206515415","","-5.93","262.01M","262010000","-1.74","","","2024-03-13","2024-03-13");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","343.66","21.83-172.46","172.32-172.46","172.36","38097263","1.44","-72.73","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","574.18M","574180000","53.23","243692","-54.97","51.44-123","51.5-53.9","52.04","10776602","1.25","4.84","1.22B","1220000000","11.01","6.6","12.39","2024-02-21","2024-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.48B","1480000000","31.84","534258","-10.39","25.93-48.6","31.09-31.89","31.73","46437704","0.723","207.96","665.69M","665690000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.52B","2520000000","57.91","288337","11.47","49.02-62.34","57.11-58","57.83","43565346","0.954","35.67","694.44M","694440000","1.62","0.7","1.21","2024-03-26","2024-03-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","1.28B","1280000000","9.49","1182567","-65.6","7.72-31.55","9.47-9.84","9.79","134521285","0.382","-2.13","118.80M","118800000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.2B","1200000000","19.64","524154","-31.88","16.49-38.2","19.2-19.73","19.67","60875198","0.703","-9.95","145.26M","145260000","-1.97","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.55B","1550000000","62.5","142732","26.98","46.09-64.41","61.58-62.71","61.7","24731300","0.159","21.43","359.16M","359160000","2.89","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","Compass Minerals International Inc","872M","872000000","21.17","481578","-53.1","18.88-47.68","20.33-21.29","20.88","41210041","1.27","56.65","1.20B","1200000000","0.373","0.6","2.84","2024-02-07","2024-02-07");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","628.5M","628500000","8.26","623731","-23.8","6.81-13.39","7.96-8.27","8.1","76089809","0.842","-6.52","297.68M","297680000","-1.27","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","5.39B","5390000000","85.11","595673","59.32","53.46-89.39","84.12-85.57","84.21","63368344","1.62","-84.98","8.79B","8790000000","-1","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6300","Newmark Group Inc","2.35B","2350000000","9.74","1066438","11.06","5.07-11.23","9.5-9.76","9.61","241191984","2.03","135.14","2.33B","2330000000","0.072","0.12","1.23","2024-02-15","2024-02-15");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","1.67B","1670000000","37.23","263821","13.75","22.15-40.8","35.03-37.28","34.82","44830779","2.03","","1.86B","1860000000","0.013","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","40.16","57.83-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.98B","1980000000","67.56","535120","14.64","53.94-75.42","65.75-69.75","67.64","29237891","","11.17","3.30B","3300000000","6.03","1.24","1.83","2024-03-20","2024-03-20");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","197.45M","197450000","5.61","443700","-78.21","5.21-30.53","5.27-5.63","5.51","35195245","1.56","-0.24","3.81B","3810000000","-22.9","0.04","0.71","2024-02-07","2024-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","318.98M","318980000","2.43","5096578","-78.36","1.35-13.9","2.3-2.44","2.39","131266839","0.898","-3.86","399.30M","399300000","-0.627","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.71B","2710000000","98.35","118432","-12.59","83.84-115.36","96.89-98.53","96.89","27504188","1.09","19.45","4.21B","4210000000","5.04","","","2024-01-24","2024-01-24");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","131.33M","131330000","0.512","2556046","-57.69","0.345-1.4","0.491-0.522","0.517","256502434","","-1.62","N/A","N/A","-0.321","","","2024-03-29","2024-03-29");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","J ","3.14B","3140000000","162.14","73660","12.4","133.27-177.71","160.74-163.2","162.27","19367175","0.585","39.58","1.56B","1560000000","4.1","2.94","1.81","2024-02-05","2024-02-05");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","4.48B","4480000000","27.29","1738848","41.03","17.71-33.99","27.01-27.68","27.59","164180377","0.587","-29.78","631.89M","631890000","-0.912","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.8B","1800000000","13.95","1701613","23.45","9.42-15.15","13.815-14.06","13.97","129260850","1.35","29.38","361.18M","361180000","0.477","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.43B","1430000000","18.68","812486","-9.76","11.79-23.66","18.45-18.98","18.71","76501043","0.355","-12.06","10.23B","10230000000","-1.55","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","531.34M","531340000","3.03","7656735","-81.45","2.74-18.59","2.74-3.07","2.94","175361088","1.66","-4.98","1.83B","1830000000","-0.61","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.89B","1890000000","39.67","460155","36.89","26.88-39.9","38.69-39.73","39.16","47724543","1.58","-182.55","185.21M","185210000","-0.216","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","480.96M","480960000","17.26","1240488","-62.38","15.77-51.49","15.77-18.05","23.62","27865605","1.04","-1.48","940.91M","940910000","-11.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","4.59B","4590000000","100.72","195753","42.34","61.09-104.15","98.46-100.72","99.96","45648119","1.2","146.68","1.70B","1700000000","0.684","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","187.84M","187840000","2.69","790211","-58.68","1.45-6.98","2.6-2.73","2.68","69830199","1.75","-2.21","73.96M","73960000","-1.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.58B","2580000000","61.09","240043","-17.45","52.9-79.19","59.53-61.09","60.54","42249509","","19.88","1.46B","1460000000","3.06","1.64","2.68","2024-02-09","2024-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.36B","3360000000","109.49","367658","9.6","70.24-140.23","108.7-111.03","110.6","30650758","1.3","-31.93","472.79M","472790000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.2B","6200000000","150.29","447278","5.61","117.05-175.2","148.97-151.38","151.02","41278429","","5.67","3.69B","3690000000","26.35","5","3.33","2024-02-21","2024-02-21");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","2.32B","2320000000","15","1574907","-20.72","13.56-23.57","14.51-15.08","14.68","154727283","1.36","6.1","7.16B","7160000000","2.46","","","2024-02-06","2024-02-06");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","CSW Industrials Inc","3.35B","3350000000","215.45","76382","76.08","121.27-217","210.36-217","215.91","15550749","0.771","31.97","773.79M","773790000","6.66","0.76","0.35","2024-02-06","2024-02-06");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","895.88M","895880000","10.47","1183867","-35.92","9.94-19.85","10.35-10.64","10.58","85566565","2.14","9.05","821.15M","821150000","1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","4.45B","4450000000","91.29","709776","88.11","44.26-91.56","88.87-91.44","90.81","48771581","1.12","-33.86","303.57M","303570000","-2.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","380.79M","380790000","3.23","1496040","-28.22","2.78-6.03","3.15-3.25","3.21","117890925","2.16","-2.47","1.56B","1560000000","-1.31","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.62B","1620000000","27.49","908823","-21.46","9.6-39.85","26.96-27.86","27.2","58783864","","-9.49","46.85M","46850000","-2.88","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","703","NanoString Technologies Inc","21.17M","21170000","0.44","1779102","-95.79","0.36-13.2","0.39-0.45","0.42","48118306","","","162.47M","162470000","-3.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","908.77M","908770000","11.74","697649","28.03","6.33-17","11.31-11.99","11.88","77407607","2.15","-7.09","388.49M","388490000","-1.66","","","2024-04-26","2024-04-26");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","526.35M","526350000","1.165","13170447","-65.43","0.981-4.36","1.1-1.18","1.14","451804288","3.57","-4.39","123.39M","123390000","-0.264","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","3.44B","3440000000","122.96","277387","48.31","82.91-143.99","121.1-124.18","123.73","27955072","0.452","-26.02","653.60M","653600000","-4.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","578.34M","578340000","14.85","998467","-72.32","6.08-57.96","14.24-15.6","13.18","38945496","1.38","-10.4","169.94M","169940000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.56B","7560000000","63.8","2244497","22.57","19.83-94.75","62.94-64.15","63.88","118499945","0.908","-12.08","272.88M","272880000","-5.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.76B","3760000000","22.63","1214819","50.47","15-23.28","22.27-22.7","22.3","166313632","1.17","42.46","792.37M","792370000","0.532","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","348.73M","348730000","13.6","346115","-37.87","9.34-29.07","12.81-13.62","12.88","25641716","1.39","12.36","592.71M","592710000","1.1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","2.93B","2930000000","39.84","1261899","40.33","18-42.9","38.5-39.89","39.5","73480237","0.78","-8.09","","","-4.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.34B","3340000000","113.91","282150","15.87","77.33-117.25","112.54-115.48","114.16","29338337","1.34","15.25","4.14B","4140000000","7.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","385.21M","385210000","1.5","3585204","-73.68","1.48-6.74","1.49-1.55","1.48","256807900","1.43","30.82","730.87M","730870000","0.049","0.04","2.67","2024-02-02","2024-02-02");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.2B","2200000000","25.36","1217874","6.51","22.03-28.75","25.1-25.6","25.32","86814043","1.9","8.63","4.57B","4570000000","2.96","0.96","3.79","2024-02-15","2024-02-15");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","1.72B","1720000000","38.88","1143245","2.94","28.23-44.97","38.58-39.67","39.32","44203103","2.38","12.38","4.19B","4190000000","3.16","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","966","Stepstone Group Inc","3.76B","3760000000","33.51","275829","19.3","19.83-33.53","31.85-33.53","31.99","112345626","1.27","30.04","537.57M","537570000","1.11","0.84","2.51","2024-02-09","2024-02-09");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","8.05B","8050000000","858.64","42950","77.62","487.22-961.91","822.92-862.39","858.89","9373689","0.86","17.73","6.60B","6600000000","48.11","66","7.69","2024-02-27","2024-02-27");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","219.55M","219550000","1.06","1859096","-60.3","0.76-3.22","1.02-1.08","1.06","207123518","1.93","-1.75","68.37M","68370000","-0.605","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","359.66M","359660000","27.66","341712","-10.02","10.12-47.82","25.39-27.85","26.09","13002786","2.25","-2.46","740.20M","740200000","-11.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47500","The Cheesecake Factory","1.66B","1660000000","32.7","851232","-16.18","28.58-41.28","32.3-32.82","32.66","50773123","1.43","18.59","3.46B","3460000000","1.76","1.08","3.3","2024-02-14","2024-02-14");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.98B","1980000000","12.67","2338091","11.04","8.07-12.84","12.07-12.68","12.18","156129046","0.807","-2.04","432.38M","432380000","-6.15","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","4.31B","4310000000","131.64","649808","28.67","102.16-201","125.41-131.83","125.67","32747459","1.69","18.49","1.09B","1090000000","7.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.18B","3180000000","45.34","356986","3.4","37.19-53.76","43.91-45.34","44.4","70123120","1.48","5.52","2.83B","2830000000","8.16","0.89","1.96","2024-01-31","2024-01-31");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.28B","3280000000","51.22","785665","-13.29","40.87-68.19","49.45-51.41","50.05","63944033","1.87","13.44","1.73B","1730000000","3.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","61.93M","61930000","0.75","2116215","-88.73","0.73-13.15","0.73-0.8","0.78","82069164","1.27","-0.21","926.34M","926340000","-3.59","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.07B","2070000000","31.08","2046713","-27.13","28.62-44.49","30.8-31.4","31.28","66474525","2.52","3.05","2.45B","2450000000","10.19","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","176.12M","176120000","1.05","488799","51.71","0.65-2.94","1.03-1.06","1.03","167733095","0.452","-3.69","1.07B","1070000000","-0.282","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.3B","1300000000","10.18","1080908","-50.53","5.95-23.18","10.02-10.43","10.29","127462409","1.47","-3.78","25.80M","25800000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","2.17B","2170000000","98.23","143038","50.91","63.57-103.36","95.67-98.37","96.79","22134344","1.85","13.88","3.64B","3640000000","7.05","2.2","2.24","2024-02-15","2024-02-15");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","63900","TTEC Holdings Inc","950.38M","950380000","20.04","272165","-59.91","15.27-54.2","19.5-20.12","19.82","47424371","1.14","23.34","2.49B","2490000000","0.86","1.04","5.19","2024-02-27","2024-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","392.08M","392080000","6.2","1428625","-62.31","4.07-21.05","5.98-6.26","6.11","63239238","1.56","-33.72","140.94M","140940000","-0.183","","","2024-03-11","2024-03-11");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","854.24M","854240000","20.58","266497","-9.86","15.23-26.88","19.84-20.6","19.7","41508144","1.6","11.44","418.10M","418100000","1.77","0.04","0.19","2024-02-01","2024-02-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","299","Corcept Therapeutics Incorporated","2.52B","2520000000","24.42","1055142","2.05","17.86-34.28","24.02-24.68","24.74","103081357","0.428","28.26","450.03M","450030000","0.867","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42800","Dana Inc","1.89B","1890000000","13.12","1189011","-22.55","11.1-19.75","12.84-13.15","13.02","144338152","2.48","-18.55","10.62B","10620000000","-0.708","0.4","3.05","2024-02-15","2024-02-15");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.84B","2840000000","76.69","178567","-17.57","75.2-99.19","76.11-77.84","77.12","36980592","0.427","23.13","595.89M","595890000","3.32","1.72","2.24","2024-02-20","2024-02-20");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","3.56B","3560000000","33.94","754643","45.42","17.11-35.35","32.96-34.11","33.28","104887026","0.855","-47.36","329.17M","329170000","-0.717","","","2024-02-14","2024-02-14");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","Sorrento Therapeutics Inc","23.11M","23110000","0.0425","3499070","-96.1","0.0214-1.12","0.025-0.0875","0.085","543712972","","-0.04","64.27M","64270000","-1.08","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.27B","1270000000","11.87","1933145","-19.2","7.21-18.42","11.54-11.97","11.76","106771870","1.41","6.9","3.73B","3730000000","1.72","","","2024-02-01","2024-02-01");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.19B","1190000000","3.58","1693898","-47.28","3.25-6.98","3.49-3.6","3.52","334371223","0.617","-24.11","","","-0.146","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","405.29M","405290000","5.91","14134471","-27.66","1.06-8.42","5.49-6.03","6.01","68577224","2.2","-2.17","20.35M","20350000","-2.75","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","3B","3000000000","25.68","546702","-16.24","17.33-31.81","24.12-25.69","25.08","116749053","1.59","-14.55","1.18B","1180000000","-1.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.04B","1040000000","14.45","1196953","-42.29","12.25-32.59","13.96-14.61","14.45","72153834","2.15","32.48","1.07B","1070000000","0.443","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","997.49M","997490000","5.06","2879554","11.45","2.74-9.15","4.83-5.63","5.65","197131530","1.22","-3.48","","","-1.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","1.7B","1700000000","14.25","2999964","29.08","10.99-19.85","13.67-14.3","13.74","119193062","2.15","16.03","3.03B","3030000000","0.885","","","2024-02-23","2024-02-23");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","271.56M","271560000","14.96","182173","-13.02","6.92-19.98","14.91-15.39","15.28","18152478","1","-18.65","62.81M","62810000","-0.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.36B","4360000000","136.26","113567","20.56","111.19-161.17","134.02-136.7","135.63","31980805","1.02","27.39","1.30B","1300000000","4.97","2.5","1.83","2024-02-27","2024-02-27");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","3.92B","3920000000","98.09","311298","27.59","59.61-104.15","95.94-98.09","96.6","39958660","0.718","30.22","1.11B","1110000000","3.23","1","1.02","2024-02-08","2024-02-08");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","1.11B","1110000000","26.39","1317586","-24.25","12.32-38.53","25.24-26.47","25.92","42236919","-0.02","-11.34","","","-2.3","","","2024-03-27","2024-03-27");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","322","Cerevel Therapeutics Holdings Inc","7.67B","7670000000","42.25","2582054","28.65","19.59-42.87","42.22-42.4","42.29","181427590","1.42","-16.91","","","-2.5","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","218.51M","218510000","2.21","1710596","-11.6","0.5-3.99","2.05-2.25","2.25","98874616","0.95","-1.28","379.80M","379800000","-1.73","","","2024-03-26","2024-03-26");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","4B","4000000000","233.74","31696","41.94","159.29-255.6","229.71-234.69","230.99","17105857","1.06","53.95","750.60M","750600000","4.35","","","2024-01-30","2024-01-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.17B","2170000000","25.58","974139","6.98","16.18-32.88","24.42-25.77","24.77","84824706","","77.35","6.40B","6400000000","0.332","0.5","1.95","2024-02-20","2024-02-20");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","3.29B","3290000000","56.37","200451","29.14","38.7-65.99","54.26-56.51","54.42","58372040","1.34","35.25","364.17M","364170000","1.59","0.48","0.85","2024-02-21","2024-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3600","Montrose Environmental Grp","853.12M","853120000","28.28","209551","-46.43","21.96-55","27.14-28.34","27.48","30188212","1.91","-14.87","597.98M","597980000","-1.89","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","2.74B","2740000000","329.29","69470","27.55","233.84-365.63","315.92-329.78","320.71","8325363","1.17","14.7","1.90B","1900000000","22.33","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","8.71B","8710000000","157.78","1421191","191.27","52.87-164.71","153.5-161.15","156.38","55199220","1.52","68.65","765.74M","765740000","2.27","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","370","Quanterix Corp","847.01M","847010000","22.39","337902","56.68","10.02-28.78","21.88-22.64","22.12","37829746","1.27","-21.78","116.64M","116640000","-1.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.7B","3700000000","39.86","1820699","48.07","24.73-40.03","38.76-40.03","39.09","92784344","1.47","13.58","5.05B","5050000000","2.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-95.45","0.01-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","2.19B","2190000000","39.99","812804","-14.2","22.11-47.91","38.84-40","39.66","54689197","1.97","-15","4.37M","4370000","-2.64","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.25B","1250000000","44.67","257451","40.12","24.76-46.63","43.4-45.03","43.95","28021454","2.01","-19.06","405.77M","405770000","-2.36","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","783.85M","783850000","7.79","1293181","-3.71","6.2-11.9","7.59-7.84","7.63","100623198","","-36.25","309.91M","309910000","-0.216","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.94B","1940000000","73.03","107840","124.98","26.52-83.36","70.53-73.13","72.52","26590037","1.8","-12.26","3.13B","3130000000","-5.93","","","2024-01-31","2024-01-31");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","275.23M","275230000","0.521","2339873","-52.2","0.461-1.27","0.504-0.532","0.52","528281405","0.828","-8.85","19.93M","19930000","-0.059","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","484.97M","484970000","10.63","509823","-46.82","7.29-21.32","10.21-10.65","10.64","45622485","2.08","-1.45","2.41B","2410000000","-7.32","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","1.77B","1770000000","33.05","896742","-39.42","28.51-79.65","31.73-33.61","32.32","53665349","0.444","-23.56","140.98M","140980000","-1.41","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","56.98","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.7B","1700000000","90.72","125184","34.48","63.3-93.78","89.39-90.85","90.79","18680218","1.06","16.38","1.22B","1220000000","5.53","1.12","1.23","2024-02-22","2024-02-22");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","236","Kosmos Energy Ltd","2.93B","2930000000","6.36","4202716","-19.8","5.28-8.55","6.262-6.38","6.39","460109397","2.51","37.66","1.71B","1710000000","0.169","","","2024-02-26","2024-02-26");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","1.09B","1090000000","52.21","176355","-9.28","42.06-65.45","50.6-52.24","51.03","20853222","1.46","11.86","1.34B","1340000000","4.38","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","1.75B","1750000000","48.64","186608","0.93","32.33-56.47","47.44-48.66","48.18","35951319","1.96","10.33","1.44B","1440000000","4.68","1.1","2.26","2024-02-22","2024-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","372.39M","372390000","10.86","336134","-65.05","10.39-34.1","10.48-10.89","10.77","34289839","","13.13","971.88M","971880000","0.823","0.2","1.84","2024-02-29","2024-02-29");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","482.39M","482390000","3.69","2554429","-21.66","2.01-8.01","3.46-3.73","3.49","130729756","1.79","2.04","12.45B","12450000000","1.81","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.43B","1430000000","129.56","94123","-11.88","106.46-159.49","127.89-130.02","129.62","11030936","0.583","20.61","659.28M","659280000","6.28","1.4","1.08","2024-04-02","2024-04-02");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","48.55M","48550000","1.25","1680595","-93.17","1.145-20.2","1.145-1.25","1.22","38840337","2.22","-0.17","33.61M","33610000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","2.57B","2570000000","37.78","443838","83.22","19.84-37.97","36.7-37.81","37.31","67894705","1.75","579.38","1.58B","1580000000","0.065","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","410.52M","410520000","0.554","37669434","-69.39","0.483-2.14","0.52-0.558","0.547","746398499","","","228.71M","228710000","-0.223","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","724.59M","724590000","5.84","863760","-8.46","5.29-14.35","5.74-5.88","5.79","124073118","1.29","-59.69","405.11M","405110000","-0.098","","","2024-03-06","2024-03-06");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","694.01M","694010000","44.99","233512","-41.35","42-82.43","44.26-45.24","44.57","15443006","1.89","9.39","832.73M","832730000","4.81","2.04","4.54","2024-02-28","2024-02-28");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.43B","1430000000","24.77","715290","112.44","11.21-30.1","23.89-24.87","23.96","57678122","1.85","-9.44","0.00","0.00","-2.6","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.13B","1130000000","4.98","2738890","-32.15","2.82-7.8","4.87-5.23","5.15","226923770","1.43","-155.16","1.64B","1640000000","-0.032","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","122.91M","122910000","0.43","7500092","-83.18","0.36-2.93","0.4-0.45","0.45","286492840","1.77","-0.08","481.58M","481580000","-5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.4B","1400000000","93.61","77750","-0.67","78.08-124.11","92.3-95.34","93.84","14987042","1.33","54.41","585.23M","585230000","1.73","1.72","1.84","2024-02-22","2024-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20.00","959049","45.99","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.44B","1440000000","52.01","213188","-27.37","40.77-87.46","50.54-52.21","51.75","27628953","1.67","29","369.24M","369240000","1.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.62B","1620000000","34.02","251601","-3.93","29.07-43.99","33.38-34.11","33.39","47505132","1.53","31.08","690.20M","690200000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.39B","4390000000","47","160164","9.74","42.47-55.12","46.82-48.36","48.26","93392746","0.887","26.72","1.18B","1180000000","1.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.46B","2460000000","205.23","54950","36.45","149.5-216.34","200.36-205.23","202.55","12011781","1.01","18.12","1.66B","1660000000","11.24","1.04","0.51","2024-02-29","2024-02-29");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16200","Unisys Corporation","458.92M","458920000","6.72","770670","25.84","2.6-7.04","6.4-6.72","6.42","68394159","","-1.77","2.01B","2010000000","-3.77","","","2024-02-19","2024-02-19");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.03B","4030000000","32.09","978531","-2.76","22.05-45.79","31.66-32.64","32.22","125497866","2.79","-111.71","2.72B","2720000000","-0.287","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.26B","1260000000","66.58","114042","20.4","50.89-71.16","65.02-66.72","66.1","18916000","","24.62","1.59B","1590000000","2.7","1.44","2.16","2024-02-05","2024-02-05");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","2.6B","2600000000","96.01","448814","-24.96","48.39-144.9","93.16-96.75","93.94","27055862","2.08","-89.49","313.48M","313480000","-1.07","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.81B","2810000000","88.48","232462","52.16","56.22-92.14","86.13-88.75","87","31774615","1.78","11.42","3.67B","3670000000","7.75","0.92","1.04","2024-01-31","2024-01-31");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","773.47M","773470000","17.17","573303","-29.78","8.92-26.89","16.51-17.25","17.03","45047488","1.74","-7.19","154.80M","154800000","-2.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","923.56M","923560000","29.37","458440","-37.36","22.72-55.7","28.36-29.47","28.69","31445708","1.1","26.97","1.30B","1300000000","1.09","1.12","3.81","2024-01-24","2024-01-24");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","42.56M","42560000","0.93","198668","-45.61","0.6715-2.27","0.89-0.9509","0.92","45759575","","-0.48","240.86M","240860000","-1.87","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.905","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","558.63M","558630000","5.88","663346","-30","3.66-9.86","5.5-5.95","5.77","95005947","0.689","-3.46","96.31M","96310000","-1.7","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.62B","1620000000","29.95","336410","24.12","22.94-32.94","29.42-30","29.68","54129373","","29.57","600.79M","600790000","1.01","0.04","0.13","2024-03-20","2024-03-20");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","773.95M","773950000","43.65","160481","-19.51","42.98-61.34","43-43.68","43.69","17722682","0.437","13.53","562.37M","562370000","3.22","0.68","1.56","2024-02-21","2024-02-21");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","5.36B","5360000000","41.99","1294228","19.29","34.1-47.92","41.09-42.92","42.56","127577212","1.25","18.09","4.12B","4120000000","2.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","434.12M","434120000","2.29","2250574","-3.38","1.82-8.2","2.14-2.29","2.25","189985743","3.16","-5.21","2.16M","2160000","-0.432","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.36B","2360000000","141.04","120836","44.89","95.43-156.63","136.39-141.28","140.19","16709534","1.05","25.49","3.50B","3500000000","5.5","","","2024-03-06","2024-03-06");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","113.24M","113240000","2.66","2296095","-80.07","1.63-14.67","2.46-2.8","2.7","42571228","1.84","-0.51","1.56B","1560000000","-5.25","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","7.99B","7990000000","162.85","384293","113.88","75.76-163.39","156.59-163.36","155.29","49080993","1.37","50.57","850.28M","850280000","3.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","908.09M","908090000","47.47","75868","-16.54","44.01-69.6","46.94-47.58","47.53","19129806","0.864","15.36","927.89M","927890000","3.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","2.17B","2170000000","16.78","2210957","-11.12","14.63-32.73","16.25-16.85","16.46","129613829","","22.98","1.37B","1370000000","0.729","","","2024-01-31","2024-01-31");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","133.38M","133380000","9.04","117087","-50.82","7.31-19.49","8.96-9.08","9.05","14754287","1.57","64.57","114.76M","114760000","0.14","0.01","","2024-03-07","2024-03-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","515.61M","515610000","19.16","253937","-28.08","9.26-29.59","18.56-19.76","19.52","26910548","0.971","-6.82","192.01M","192010000","-2.83","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","953.19M","953190000","12.61","302232","2.6","8.05-14.23","12.49-12.84","12.74","75589953","0.913","-83.22","315.42M","315420000","-0.152","","","2024-02-29","2024-02-29");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","Aspen Aerogels Inc","913.52M","913520000","11.97","906014","14.99","5.32-17.32","11.78-12.38","12.24","76317533","2","-14.11","214.11M","214110000","-0.854","","","2024-02-22","2024-02-22");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","2.39B","2390000000","26.56","880728","31.55","14.89-32.53","25.66-26.84","26.16","90158895","1.06","-8.35","","","-3.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","Anavex Life Sciences Corp","496.62M","496620000","6.05","1444994","-41.26","4.9-11.93","5.8-6.1","6.01","82086511","0.816","-10.15","","","-0.595","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.33B","1330000000","26.64","562771","-13.08","19.34-63.08","26.1-27.09","26.81","49742966","1.34","-8.01","6.66M","6660000","-3.3","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1528","PROS Holdings Inc","1.65B","1650000000","35.7","367441","46.01","23.25-40.99","34.47-35.88","34.92","46261428","1.14","-25.77","297.16M","297160000","-1.38","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.71B","2710000000","110.52","111124","13.95","85.63-122.83","108.84-110.85","109.99","24489445","0.771","14.74","891.31M","891310000","7.46","1.86","1.68","2024-02-27","2024-02-27");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","612.52M","612520000","13.12","241359","9.15","8.13-15.91","12.81-13.27","13.13","46686107","2.35","-11.67","214.71M","214710000","-1.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.79B","1790000000","36.13","449701","-17.3","30.18-48.15","35.58-36.39","35.99","49512765","1","7.87","1.28B","1280000000","4.61","3.9","10.79","2024-03-15","2024-03-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","273.75M","273750000","21.94","615118","-48.74","14.27-48.88","21.41-22.5","22.4","12477325","2.12","-3.59","1.60B","1600000000","-6.13","","","2024-03-05","2024-03-05");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","168.52M","168520000","2.5","7313877","-80.99","2.18-15.4","2.19-2.52","2.24","67407973","2.83","-0.67","120.49M","120490000","-3.63","","","2024-04-04","2024-04-04");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","3.01B","3010000000","63.76","456088","0.27","42.79-69.26","62.22-63.9","63.12","47237912","1.23","18.01","1.00B","1000000000","3.58","","","2024-04-17","2024-04-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","6.06B","6060000000","185.89","227912","68.52","109.49-186.81","183.21-186.71","183.61","32576831","1.55","25.62","9.44B","9440000000","8.01","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","5.25B","5250000000","46.29","651277","45.06","31.26-48.7","45.2-46.31","46.5","113520120","1.06","8.25","3.57B","3570000000","5.59","0.6","1.3","2024-01-30","2024-01-30");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","906.44M","906440000","7.76","244841","-6.39","6.7-9.1","7.61-7.81","7.76","116809202","0.341","23.03","9.36B","9360000000","0.337","0.12","1.55","2024-03-21","2024-03-21");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","438.07M","438070000","2.8","4534685","-72.6","2.33-11.36","2.63-2.81","2.75","155895641","2.18","-3.14","449.54M","449540000","-0.889","","","2024-02-22","2024-02-22");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.34B","1340000000","23.07","326241","15.06","19.32-28.48","22.42-23.14","22.98","58044140","1.55","12.38","1.89B","1890000000","1.86","0.0828","0.36","2024-02-14","2024-02-14");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","146.53M","146530000","2.39","879743","-44.03","1.77-5.89","2.26-2.41","2.34","61311293","3.05","-4.29","230.89M","230890000","-0.559","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","-55.24","0.3801-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.09B","1090000000","13.58","650003","-26.2","9.9-19.14","13.38-13.89","13.89","80123138","0.504","-5.89","151.41M","151410000","-2.3","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","5.24B","5240000000","51.62","1430976","65.45","30.2-51.74","50.89-51.74","51.59","101560802","","21.01","6.72B","6720000000","2.45","0.8","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.6B","1600000000","33.76","469966","39.62","14.31-39.5","32.42-35.24","32.76","47290666","2.72","-7.91","440.00K","440000","-4.25","","","2024-03-06","2024-03-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","78.78M","78780000","0.74","1413664","-85.33","0.55-6.76","0.69-0.78","0.76","105750887","1.85","-0.43","511.40M","511400000","-1.71","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","994.79M","994790000","2.595","6341998","-37.77","2-4.55","2.52-2.64","2.62","382609677","1.58","-28.57","769.23M","769230000","-0.091","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","771.96M","771960000","9.31","775461","-38.75","8.18-17.3","9.2-9.39","9.47","82828519","1.56","8.15","2.01B","2010000000","1.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","318.91M","318910000","1.76","1373016","-43.59","1.205-3.46","1.65-1.77","1.69","181197000","1.2","-6.33","153.63M","153630000","-0.278","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","475.89M","475890000","3.13","1682933","-44.4","2.41-6.57","3.01-3.15","3.08","152040256","1.55","-10.16","1.03B","1030000000","-0.309","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.53B","1530000000","27.52","118196","27.94","18.86-30.81","27.04-27.59","27.24","55732501","1.2","25.64","503.19M","503190000","1.07","0.51","1.85","2024-02-21","2024-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.48B","2480000000","39.59","217872","14.92","31.25-50.15","38.73-39.6","38.79","61723810","0.922","-18.19","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","744.35M","744350000","12","714910","107.25","4.29-12.1","10.77-12.1","10.75","62029447","1.88","14.69","121.13M","121130000","0.806","","","2024-02-27","2024-02-27");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","4.02B","4020000000","84.95","679971","19.94","53.71-92.19","81.58-85.1","84.5","47319547","1.94","-18.61","223.44M","223440000","-4.54","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.11B","1110000000","5.01","894763","24.32","2.77-5.48","4.72-5.05","4.86","222264835","1.55","-13.08","662.84M","662840000","-0.383","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","271.73M","271730000","2.44","6798788","-72.95","1.43-9.39","2.36-2.56","2.4","111364152","0.72","-0.96","211.07M","211070000","-2.53","","","2024-03-06","2024-03-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","1.08B","1080000000","27.78","363061","-33.22","20.9-42.93","26.87-27.84","27.03","39032256","0.712","-30.93","249.46M","249460000","-0.891","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","-9.26","19.78-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","2.24B","2240000000","42.56","301645","62.82","24.12-45.22","42.16-43.32","42.79","52709569","0.784","45.45","1.56B","1560000000","0.945","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","599.24M","599240000","13.13","478471","27.72","10.15-14.86","13-13.15","13.05","45639351","0.944","20.45","513.01M","513010000","0.642","0.48","3.66","2024-02-29","2024-02-29");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","849","Telos Corp","275.01M","275010000","3.95","524215","-18.89","1.53-5.25","3.81-4.01","3.97","69623209","0.846","-6.92","151.66M","151660000","-0.607","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","759.98M","759980000","64.56","247063","-2.12","34.86-73.74","63.03-64.87","64.4","11771751","1.7","7.34","1.72B","1720000000","8.78","1","1.55","2024-03-01","2024-03-01");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","190.17M","190170000","1.84","2607254","20.26","1-2.94","1.76-1.86","1.81","103353116","2.71","-0.99","565.59M","565590000","-1.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","239","Meta Materials Inc","42.97M","42970000","0.076","14368496","-92.76","0.044-1.1","0.071-0.081","0.076","565414607","1.57","-0.09","7.09M","7090000","-0.814","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.92B","8920000000","174.6","404846","28.33","121.9-185.23","169.68-174.67","171.98","51075964","2.03","11.34","22.47B","22470000000","15.36","1.5","0.86","2024-02-01","2024-02-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0.27","21.01-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","481.82M","481820000","20.45","163910","-36.55","16.38-36.29","19.88-20.47","20.2","23561112","1.21","-34.78","117.67M","117670000","-0.586","","","2024-02-14","2024-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","18.34K","18340","0.002","1897476","-99.96","0.001-4.835","0-0.002","0","183402038","0.492","0","105.86M","105860000","-0.609","","","2024-03-14","2024-03-14");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","313.65M","313650000","2.09","3278067","-29.15","0.5-3.36","1.97-2.1","2.09","150072640","1.63","-2.24","122.84M","122840000","-0.92","","","2024-02-27","2024-02-27");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","498.39M","498390000","13.01","259802","50.23","7.75-14.27","12.65-13.33","12.83","38308113","0.666","-8.05","64.82M","64820000","-1.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","673.56M","673560000","28.84","158795","-38.57","23.1-53.5","27.56-28.9","28.35","23355104","0.938","-28.21","142.11M","142110000","-1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","592.36M","592360000","336.60","9241","-50.43","274.98-700.87","332.11-336.6","331.99","1759836","0.508","27.7","168.60M","168600000","12.09","8.8","2.61","2024-02-27","2024-02-27");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","1.19B","1190000000","7.35","2566128","5.45","4.85-9.025","7.19-7.63","7.6","161272367","1.44","11.76","37.64M","37640000","0.646","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5000","Sleep Number Corp","238.95M","238950000","10.75","1068235","-67.36","9-41.61","10.57-11","10.87","22228000","2.04","53.65","1.96B","1960000000","0.2","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","334.82M","334820000","2.25","995447","-69.05","1.77-9.01","2.17-2.31","2.3","149757989","1.86","-0.32","3.81B","3810000000","-6.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","615.05M","615050000","26.75","123527","-31.27","23.15-41.4","26.02-26.84","26.32","22983965","1.09","22.18","593.74M","593740000","1.2","1.18","4.41","2024-02-26","2024-02-26");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.28B","1280000000","57.65","124315","22.24","44.27-68.67","56.86-58.26","58.01","22263235","0.879","46.79","185.56M","185560000","1.23","0.56","0.97","2024-02-22","2024-02-22");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","352.68M","352680000","22.77","379328","-12.83","14.18-30.93","21.97-22.85","22.37","15488999","2.52","16.79","688.61M","688610000","1.36","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","663.09M","663090000","13.31","463487","47.4","3.94-15.93","12.47-13.33","12.76","49818812","1.39","-3.68","","","-3.57","","","2024-03-14","2024-03-14");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","127.44M","127440000","4.06","223888","-49.63","2.42-9.71","3.82-4.06","3.91","31389287","1.1","-0.659","304.49M","304490000","-5.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","73.02M","73020000","0.72","1338648","-67.77","0.62-4.59","0.62-0.73","0.71","102035267","1.18","-0.47","51.06M","51060000","-1.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.19B","1190000000","22.89","785470","37.48","12.66-29.99","22.51-23.18","22.66","51830117","1.6","-5.44","1.32B","1320000000","-4.22","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","4.03B","4030000000","26.34","1559264","-17.04","23.66-38.37","25.97-26.55","26.46","57588490","","6.33","2.00B","2000000000","4.16","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","497.02M","497020000","5.66","1653830","-82.15","5.47-37.98","5.55-5.8","5.8","87813480","0.828","-1.14","214.16M","214160000","-5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","395.79M","395790000","8.16","719998","-35.7","4.22-13.99","7.9-8.29","8.19","48503768","1.62","-2.97","68.61M","68610000","-2.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.01B","1010000000","13.58","721253","-13.28","10.03-16.28","13.53-13.72","13.65","74138224","1.07","25.12","258.92M","258920000","0.541","0.24","1.77","2024-02-06","2024-02-06");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.54B","1540000000","18.1","519999","61.9","10.96-19.69","17.63-18.24","18.12","85215086","2.41","11.75","5.05B","5050000000","1.54","","","2024-02-19","2024-02-19");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.44B","2440000000","4.005","6069978","-36.02","3.55-7","3.92-4.03","4.01","609697710","2.08","-51.82","754.36M","754360000","-0.077","0.025","0.62","2024-02-20","2024-02-20");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","8.1B","8100000000","280.33","138190","19.8","195.18-288.16","274.35-280.38","275.25","28892875","1.44","49.03","1.52B","1520000000","5.69","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.85B","1850000000","31.66","594953","-36.04","18.61-51.3","30.43-32.1","31.92","58571944","0.731","12.49","541.92M","541920000","2.52","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","8.34B","8340000000","82.15","1312711","59.39","49.61-85.4","80.06-82.33","80.38","101552000","2.23","17.96","20.16B","20160000000","4.57","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","701.22M","701220000","33.57","92664","20.02","17.09-37.99","32.96-33.7","33.27","20919370","1.82","49.82","1.20B","1200000000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","351.66M","351660000","18.36","155280","-67.69","17.57-62.08","17.57-18.62","17.99","19153600","1.89","4.84","365.04M","365040000","3.92","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","1.14B","1140000000","39.69","157105","1.17","30.38-47.49","39.08-40.21","39.32","28616599","2.25","4.12","1.10B","1100000000","9.66","2","5.04","2024-03-14","2024-03-14");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.27B","2270000000","16.14","829449","0.31","11.17-19.1","15.93-16.43","16.39","140490417","0.867","73.9","1.44B","1440000000","0.218","0.228","1.41","2024-02-29","2024-02-29");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.44B","1440000000","20.27","482340","-40.51","15-38.14","19.35-20.36","19.51","71066380","0.811","-17.33","341.72M","341720000","-1.17","0.708","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.06B","1060000000","15.64","426874","-6.52","13.26-18.87","14.95-15.64","14.98","68000000","1.25","-61.5","211.75M","211750000","-0.254","0.82","5.24","2024-02-28","2024-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","858.73M","858730000","17.38","609041","-58.74","16.15-45.55","17.09-17.6","17.37","49409268","1.11","14.76","2.00B","2000000000","1.18","1.56","8.98","2024-02-14","2024-02-14");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","143.94M","143940000","3.590","575199","1.41","2.41-5.01","3.495-3.66","3.63","40094708","2.35","-1.8","","","-1.99","","","2024-04-02","2024-04-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","74.98M","74980000","0.76","1731592","-96.18","0.33-25.69","0.76-0.82","0.79","98340219","0.526","-0.25","154.98M","154980000","-3.06","","","2024-02-26","2024-02-26");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.47B","4470000000","226.48","383027","-26.17","119.76-322.67","220.01-230.88","224.1","19742646","-0.7","-11.81","","","-19.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","80.75M","80750000","1.14","5056850","-93.15","0.59-18.54","1.13-1.19","1.18","70836194","0.266","-0.7","21.43M","21430000","-1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","76.63M","76630000","0.43","1684039","-87.5","0.29-3.73","0.4-0.44","0.42","177346980","1.04","-0.29","201.42M","201420000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","3.15B","3150000000","1.68","4919957","29.23","0.8538-2.13","1.65-1.79","1.77","1876120002","0.395","-136.15","212.71M","212710000","-0.013","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","3.04B","3040000000","7.74","8033943","106.4","2.3-8.29","7.53-8","7.92","392979724","1.81","792","107.21M","107210000","0.01","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","1.05B","1050000000","29.54","374236","28.05","16.85-31.99","28.99-29.76","29.41","35502200","1.89","6.76","2.82B","2820000000","4.37","0.28","0.95","2024-03-12","2024-03-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","114.31M","114310000","1.73","819433","-63.23","0.86-7.35","1.68-1.78","1.76","66078017","2.61","-0.88","3.03M","3030000","-1.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","409.17M","409170000","9.38","257280","109.84","2.7-10.95","9.1-9.81","9.68","43621618","0.653","-21.22","92.90M","92900000","-0.442","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","935.37M","935370000","16.55","500481","-24.33","14.04-30.76","16.09-16.71","16.64","56517933","1.3","60.55","113.45M","113450000","0.274","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","691.17M","691170000","10.65","365702","13.78","5.97-13.29","10.42-10.78","10.61","64898218","1.65","-16.13","1.98B","1980000000","-0.653","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.74B","2740000000","106.42","349207","69.14","66.75-111.79","103.61-106.57","104.78","25703156","1.22","14.25","561.13M","561130000","7.44","1.6","1.5","2024-02-15","2024-02-15");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","62.75M","62750000","1.69","363429","-74.59","1.48-10.99","1.56-1.69","1.65","37129698","2.95","-0.92","137.25M","137250000","-1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.07B","2070000000","82.84","168543","5.7","62-91.61","78.8-82.93","78.83","25046990","0.923","168","217.49M","217490000","0.491","","","2024-01-22","2024-01-22");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","8.37K","8370","0.0001","112285","-99.99","0.0001-1.85","0.0001-0.0002","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","224.06M","224060000","0.69","3654954","-63.1","0.57-2.55","0.59-0.69","0.6","324720154","0.645","-0.47","197.91M","197910000","-1.44","","","2024-03-11","2024-03-11");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","467.93M","467930000","8.22","1841832","-13.02","6.14-13.44","8.02-8.36","8.26","56857206","","5","3.08B","3080000000","1.65","0.2","2.43","2024-03-12","2024-03-12");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.77","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","556.65M","556650000","12.21","402118","25.23","8.6-13.98","11.95-12.25","12.15","45589575","0.926","60.4","173.66M","173660000","0.202","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","712.03M","712030000","7.35","738724","-20.54","5.61-10.43","7.04-7.36","7.13","96875218","1.4","-14.88","293.31M","293310000","-0.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","2.37B","2370000000","35.5","843989","79.29","15.23-38.98","35.24-36.36","36.2","66799257","0.563","-9.76","4.72M","4720000","-3.64","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.68","","5.60B","5600000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-96.15","0.001-1.86","0.004-0.01","0.01","113756825","","","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","220.5M","220500000","0.578","10396133","-78.59","0.527-2.78","0.545-0.585","0.563","381495471","1.41","-0.71","100.90M","100900000","-0.801","","","2024-03-14","2024-03-14");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","245.9M","245900000","22.57","36729","-35.57","15.65-36.95","22.24-23.05","22.43","10895180","1.07","-2.84","331.29M","331290000","-7.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.05B","1050000000","36.01","182329","12.64","22.26-39.73","35.15-36.73","35.53","29252433","2.05","-61.43","909.36M","909360000","-0.581","","","2024-02-06","2024-02-06");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","219","Affimed NV","88.27M","88270000","0.591","1122825","-51.56","0.224-1.35","0.572-0.61","0.603","149339335","2.07","-0.69","21.02M","21020000","-0.798","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2749","Sun Country Airlines Holdings Inc","681M","681000000","12.58","477049","-32.47","11.96-23.8","12.12-12.62","12.43","54133851","1.57","9.57","1.03B","1030000000","1.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","768.73M","768730000","38.5","129404","-3.19","32.69-52.69","37.3-38.5","37.93","19967077","0.679","72.43","62.11M","62110000","0.533","0.24","0.62","2024-04-08","2024-04-08");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.21B","2210000000","13.77","825152","-22.03","9.93-17.9","13.4-13.77","13.45","160739031","0.888","-54.48","398.71M","398710000","-0.272","0.44","3.2","2024-01-25","2024-01-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","124.7M","124700000","5.35","410089","-76.33","4.13-26.11","5.08-5.39","5.32","23307814","0.97","-0.94","327.86M","327860000","-5.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","336.93M","336930000","17.05","206092","-22.61","14.89-28.01","16.93-17.27","17.11","19761581","","10.68","720.23M","720230000","1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","4.68B","4680000000","62.63","643605","73.11","34.79-63","62.6-62.91","62.84","74661296","1.46","12.72","4.82B","4820000000","4.93","2.2","3.51","2024-01-30","2024-01-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","1.98B","1980000000","90.14","148142","-11.82","82.6-124.96","87.21-90.25","88.55","22016113","0.858","20.16","812.63M","812630000","4.45","0.48","0.53","2024-02-28","2024-02-28");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.3B","1300000000","68.03","78143","-11.67","56.25-83.42","66.61-68.15","67.31","19067522","1.68","15.03","493.83M","493830000","4.51","1.2","1.76","2024-02-21","2024-02-21");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.48B","1480000000","52.08","272029","-10.11","46.19-69.35","51.81-53.09","52.13","28402105","0.883","21.42","1.16B","1160000000","2.43","1.12","2.15","2024-02-07","2024-02-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","570.14M","570140000","10.74","578875","-12.68","8.11-13","10.71-10.85","10.78","53085444","1.85","20.71","469.42M","469420000","0.521","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","707.47M","707470000","9.58","632656","-27.64","8.75-15.97","9.57-9.79","9.72","73849000","0.464","22.42","1.67B","1670000000","0.429","0.86","8.5","2024-02-14","2024-02-14");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","2.1B","2100000000","15.44","2129822","14.8","8.66-19.14","15.11-15.52","15.28","136300664","1.43","-10.14","450.24M","450240000","-1.52","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3369","Glacier Bancorp Inc","4.55B","4550000000","41.02","647502","-12.35","26.77-48.65","39.15-41.04","39.6","110882424","0.79","18.19","821.92M","821920000","2.24","1.32","3.22","2024-01-25","2024-01-25");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","55.04M","55040000","2.75","1891911","-92.06","1.38-37.34","2.56-3.04","3.03","20015073","","-0.69","246.37M","246370000","-3.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","483.52M","483520000","33.97","67379","33.42","16-39.41","33.55-34.4","34.11","14233768","1.15","-312.75","132.58M","132580000","-0.109","","","2024-02-01","2024-02-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","1.95B","1950000000","48.57","1017736","15.37","31.65-55.98","47.94-49.1","48.64","40189128","","16.96","2.17B","2170000000","2.87","","","2024-04-02","2024-04-02");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.21B","2210000000","13.42","2479347","-27.34","8.18-21.65","12.91-13.5","13.09","165049566","1.78","-5.04","1.81B","1810000000","-2.67","1.2","8.94","2024-02-21","2024-02-21");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","0.62","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","15700","SP Plus Corp","1.01B","1010000000","51.36","189845","43.46","31.52-52.4","51.25-51.45","51.4","19649611","1.26","29.18","872.40M","872400000","1.76","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","143.29M","143290000","3.83","564592","-59.47","2.98-10.16","3.75-3.86","3.83","37412194","0.863","-15.49","1.30B","1300000000","-0.246","","","2024-03-27","2024-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","831.56M","831560000","33.09","99102","15.14","21.64-35.18","32.77-33.99","33.65","25160630","1.08","22.58","1.22B","1220000000","1.46","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","822","OneSpan Inc","415.23M","415230000","10.41","576256","-21.67","7.64-19.25","10.1-10.44","10.2","39887336","0.87","-12.7","228.80M","228800000","-0.819","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","161.57M","161570000","2.81","474864","-57.62","2.5-7.44","2.8-2.9","2.87","57498607","2.14","-19","673.86M","673860000","-0.15","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","750.89M","750890000","18.54","420817","7.73","15.1-29.51","18.42-18.89","18.85","40501023","1.01","-15.84","131.98M","131980000","-1.18","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","125.34M","125340000","0.7424","1032889","-34.3","0.53-1.59","0.715-0.8199","0.7948","168837448","0.401","-1.17","4.16M","4160000","-0.626","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","479.27M","479270000","6.59","199177","26.25","4.79-8.29","6.39-6.61","6.46","72727360","","44.9","248.54M","248540000","0.147","","","2024-02-08","2024-02-08");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","603.13M","603130000","13.71","537478","-40.39","12.76-25.32","13.45-13.88","13.77","43991980","1.32","-2.28","99.37M","99370000","-5.98","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden ","2.31B","2310000000","41.72","193265","7.72","33.77-45.93","41.34-41.84","41.6","53727517","0.61","19.66","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","4.84B","4840000000","24.61","1378033","-26.01","18.59-34.58","24.22-24.71","24.61","202079800","0.858","49.26","1.33B","1330000000","0.462","1.5856","6.44","2024-02-29","2024-02-29");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","397.7M","397700000","11.64","194460","-19.78","9.38-15.88","11.45-11.7","11.52","34166450","0.651","34.82","121.19M","121190000","0.334","0.44","3.78","2024-02-22","2024-02-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","685.16M","685160000","26.29","171798","-36.71","25.18-43.88","25.8-26.31","25.89","26061446","","114.52","109.06M","109060000","0.228","1.82","6.92","2024-02-13","2024-02-13");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","2.68B","2680000000","82.18","726062","27.75","36.42-99.63","79.19-82.24","80.27","32647698","2.06","-73.03","191.82M","191820000","-1.11","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","75.24M","75240000","0.68","1985773","-87.05","0.62-7.24","0.65-0.69","0.69","110652945","1.02","-0.39","","","-1.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","89.75M","89750000","2.23","209762","8.25","1.67-5.25","2.17-2.24","2.19","40338979","1.77","-5.47","2.02M","2020000","-0.408","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","6.98B","6980000000","53.24","1157200","102.43","26.26-57","53.13-54.87","54.64","131168834","0.847","43.13","1.67B","1670000000","1.24","","","2024-02-05","2024-02-05");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.25B","1250000000","33.93","385357","13.71","17.76-41.25","33.16-34.14","33.82","36770097","1.49","35.89","172.18M","172180000","0.939","0.32","0.94","2024-02-05","2024-02-05");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.39B","1390000000","13.51","441396","-6.25","11.45-20.72","13.12-13.51","13.24","102978569","1.74","144.73","1.44B","1440000000","0.093","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","604","Antero Resources Corp","6.58B","6580000000","21.9","5120316","-25.51","19.91-30.9","21.32-21.95","21.9","300544000","3.49","7.43","5.21B","5210000000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","856.51M","856510000","10.11","303974","12.83","8.28-12.05","9.97-10.24","10.08","84803284","1.56","20.51","1.15B","1150000000","0.495","","","2024-03-18","2024-03-18");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","476M","476000000","26.8","138171","-16.22","21.59-38.97","25.93-27.06","26.79","17761061","0.703","-124.76","974.34M","974340000","-0.212","0.4","1.49","2024-03-06","2024-03-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.02B","1020000000","57.42","90214","-28.79","56.67-90.56","56.67-58.79","58.46","17806696","0.717","30.98","166.50M","166500000","1.85","1.3","2.26","2024-02-23","2024-02-23");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","644.03M","644030000","11.8","410764","-22.83","6.79-18.18","11.69-12.29","12.13","54579044","1.02","-8.53","560.95M","560950000","-1.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","789.36M","789360000","33.97","401149","5.6","21.64-37.83","31.74-34.21","31.68","23236999","2.07","51.27","1.35B","1350000000","0.663","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","748.73M","748730000","18.26","225841","43.78","11.44-19","17.77-18.26","17.96","41048608","1.41","-29.87","339.73M","339730000","-0.603","","","2024-02-15","2024-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","1.08B","1080000000","32.99","406045","19.66","20.83-34.96","32.48-33.04","32.87","32610873","0.932","123.47","546.64M","546640000","0.265","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","572.27M","572270000","41.47","53116","-21.19","37-57.52","40.12-41.61","40.43","13823053","0.867","32.5","96.58M","96580000","1.27","2.9","7","2024-02-29","2024-02-29");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","532.63M","532630000","18.1","295752","65","9.08-22.98","18-18.49","18.36","29427296","1.76","40.93","1.07B","1070000000","0.44","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6479","Cadence Bancorp","5.29B","5290000000","28.96","1440649","15.98","16.95-31.45","28.06-29","28.34","182665117","1.01","14.15","1.77B","1770000000","2.04","0.94","3.25","2024-01-29","2024-01-29");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","224.33M","224330000","26.87","77732","-11.52","14.2-34.94","26.51-28","27.87","8348836","2.18","-25.02","742.22M","742220000","-1.08","","","2024-03-15","2024-03-15");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.92B","2920000000","117.63","86280","5.77","91.74-125.87","116.15-117.75","117.23","24865799","1.16","22.91","1.96B","1960000000","5.11","1.41","1.2","2024-02-13","2024-02-13");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.16B","1160000000","0.02","2470560","-99.1","0.01-20.5","0.01-0.03","0.02","37566668","","1.8","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","4.15B","4150000000","76.72","308863","11.43","62.57-83.64","75.85-77.89","78.06","54092987","1.54","28.58","3.51B","3510000000","2.67","0.82","1.07","2024-03-20","2024-03-20");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","562.78M","562780000","39.67","144710","-62.16","26.05-113.53","38.08-39.74","38.94","14186655","0.663","-2.69","2.70B","2700000000","-14.56","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","821.38M","821380000","23.88","423204","-15.26","10.47-31.45","23.18-24","23.51","34396212","0.503","-8.24","0.00","0.00","-2.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.07B","1070000000","7.395","1221706","28.61","5.515-7.545","7.285-7.4","7.28","145294344","1.42","22.65","331.50M","331500000","0.325","0.12","1.62","2024-02-02","2024-02-02");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","393.3M","393300000","20.75","235656","-25.55","10.3-30.58","20.18-20.91","20.3","18954257","1.24","-6.45","363.85M","363850000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","971","CRA International Inc","742.11M","742110000","105.99","36693","-9.26","81.29-128.1","105.23-107.04","106.27","7001716","1.23","20.95","607.34M","607340000","5.04","1.68","1.59","2024-02-29","2024-02-29");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","320.74M","320740000","13.65","433028","10.53","9.69-26.11","13.43-13.95","13.83","23497557","1.31","12.09","270.67M","270670000","1.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","224.32M","224320000","5.88","385348","-40.18","4.77-10.72","5.63-5.9","5.73","38149409","0.9","-2.63","385.37M","385370000","-2.24","0.1","1.7","2024-03-04","2024-03-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","5.43M","5430000","0.06","687687","-73.53","0.01-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","2024-02-23","2024-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.8B","1800000000","52.95","380533","4.75","27.02-59.96","51.19-53.67","51.86","33984378","","-10.63","8.00K","8000","-4.96","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","379.54M","379540000","25.32","294821","-65.5","22.91-78.58","24.78-25.59","25.48","14989567","1.39","11.73","268.72M","268720000","2.17","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","79.99M","79990000","1.08","767641","-70.73","0.43-3.77","0.826-1.12","0.967","74061787","2.51","-0.35","229.87M","229870000","-3","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","470.15M","470150000","15.71","136081","30.16","10.31-16.39","15.4-15.81","15.62","29926501","2.02","37.23","523.60M","523600000","0.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","43.15M","43150000","1.26","445848","-72.12","1.12-6.44","1.23-1.31","1.24","34243022","2.65","-0.37","14.37M","14370000","-3.48","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","730.92M","730920000","36.12","100179","69.74","16.13-38.95","35-36.4","36.08","20235870","1.32","-15.19","32.79M","32790000","-2.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","10.3B","10300000000","218.67","280656","50.47","143.32-227.84","217.22-225.22","223.26","47044440","","19.04","12.09B","12090000000","11.53","0.72","0.33","2024-02-22","2024-02-22");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","7.9B","7900000000","29.52","8016434","532.12","3.605-30.13","29.51-29.605","29.53","267662434","0.826","-105.45","287.61M","287610000","-0.28","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","22.17","14.65-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","480.94M","480940000","9.63","44570","11.2","6.13-22.75","9.3-9.69","9.31","50030496","2.5","1.01","744.94M","744940000","12.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","Inotiv Inc","87.43M","87430000","3.39","245986","-48.64","1.61-8.43","3.2-3.44","3.44","25790760","2.81","-0.83","572.43M","572430000","-4.1","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","402.3M","402300000","62.93","107648","-18.72","58.12-127.96","60.38-63.38","61","6392838","1.58","-20.22","1.44B","1440000000","-3.09","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1096","Array Technologies Inc","1.96B","1960000000","12.98","5946858","-41.61","12.85-26.64","12.85-13.53","13.53","151216480","1.86","33.76","1.64B","1640000000","0.388","","","2024-03-05","2024-03-05");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","105.12M","105120000","1.66","885073","-66.26","1.57-6.06","1.6-1.69","1.61","63327608","1.79","-2.49","13.96M","13960000","-0.648","","","2024-03-15","2024-03-15");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.590","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","276.79M","276790000","3.42","623207","-69.13","2.81-12.45","3.27-3.46","3.34","80933367","1.71","-1.1","698.40M","698400000","-3.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","444.13M","444130000","7.52","1566935","-72.58","5.89-29.52","7.35-7.68","7.65","59059343","1.64","-2.42","","","-3.09","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.46B","1460000000","91.19","81174","-16.78","77.3-114.99","89.69-91.33","90.54","16004653","","25.15","1.03B","1030000000","3.61","","","2024-03-04","2024-03-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","4.65B","4650000000","61.32","1175549","73.42","33.92-64","60.53-61.63","61.12","75867028","1.72","8.73","6.41B","6410000000","7.25","0.8","1.3","2024-03-20","2024-03-20");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","82.36M","82360000","1.61","551970","-79.75","1.17-9.72","1.51-1.83","1.8","51157636","1.67","-1.05","","","-1.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.14B","1140000000","222.03","12487","-4.19","155.6-242.63","218.56-226.16","218.06","5107290","0.769","11.68","215.07M","215070000","19.36","18","8.07","2024-02-12","2024-02-12");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","1.09B","1090000000","15.06","996012","30.05","5.56-21.17","14.92-16.24","15.87","72143258","0.658","-5.34","0.00","0.00","-2.82","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.50","468520","75.88","3.15-10.5","10.41-10.5","10.5","27050829","1.57","-4.3","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2127","Gibraltar Industries Inc","2.49B","2490000000","81.78","188746","66.22","44.98-83.45","80.21-82.24","81.83","30436438","1.09","26.57","1.36B","1360000000","3.07","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","478.86M","478860000","24.89","61055","-32.57","22.26-39.09","24.47-25.02","24.88","19239000","0.927","229.08","499.58M","499580000","0.109","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","765.19M","765190000","27.54","160858","-12.13","20.03-38.87","26.61-27.62","27.23","27784521","2.33","-95.21","663.48M","663480000","-0.286","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","964.4M","964400000","39.29","76493","-12.14","37.65-47.6","39.02-39.75","39.54","24545632","0.454","33.5","148.72M","148720000","1.17","0.48","1.22","2024-02-13","2024-02-13");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","521.88M","521880000","16.92","195719","13.4","11.97-21.1","16.89-17.14","16.9","30843994","1.43","25.23","314.46M","314460000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.37B","2370000000","18.35","1050301","73.11","10.51-21.42","18.09-18.45","18.51","128938622","0.72","-120.53","1.01B","1010000000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.04B","2040000000","33.67","870798","26.53","20.3-37.5","33.09-33.68","33.59","60499678","1.98","3.85","7.86B","7860000000","8.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","769.66M","769660000","17.67","456179","3.27","9.96-27.46","17.01-17.69","17.32","43557428","1.25","-27.53","3.00B","3000000000","-0.628","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","102.76M","102760000","1.61","446838","-68.49","1.46-6.18","1.55-1.64","1.61","63825213","1.61","-1.12","16.83M","16830000","-1.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","353","Arlo Technologies","825.16M","825160000","8.72","867034","125.32","3.37-11.54","8.62-8.8","8.69","94628607","1.61","-17.84","474.61M","474610000","-0.492","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","2.4B","2400000000","41.1","809535","106.22","19.74-41.97","41.07-41.22","41.18","58320743","1.43","21.41","1.50B","1500000000","1.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","377.92M","377920000","8.78","499747","-16.38","3.45-11.25","7.98-8.8","8.14","43043606","0.794","-15.92","152.25M","152250000","-0.544","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.47B","2470000000","119.9","84273","32.69","84.23-132.5","117.86-120.57","119.89","20642396","1.13","23.42","1.68B","1680000000","5.1","0.52","0.43","2024-02-15","2024-02-15");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.22B","1220000000","9.98","5906748","-48.66","7.61-24.56","9.3-10.07","10.08","122416359","2.23","-4.62","722.06M","722060000","-2.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","Rigel Pharmaceuticals Inc","237.14M","237140000","1.36","1222052","-32","0.712-2.04","1.315-1.38","1.34","174369503","0.71","-9.57","129.37M","129370000","-0.141","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","RCI Hospitality Holdings Inc","579.08M","579080000","61.87","58234","-34.12","50.43-95.7","60.51-62.47","62.24","9359685","1.62","19.81","293.79M","293790000","3.13","0.24","0.39","2024-05-06","2024-05-06");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","14.99","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.11B","11110000000","40.91","2798241","-18.46","32.07-52.47","40.04-40.91","40.3","271679596","3.29","4.03","11.06B","11060000000","10.11","1.2","2.93","2024-02-22","2024-02-22");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","665.01M","665010000","8.32","522455","13.2","5.64-10.01","8.06-8.33","8.13","79833575","2.09","-9.63","2.01B","2010000000","-0.859","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","746.72M","746720000","33.65","251204","-1.06","25.6-42.88","32.8-34.03","33.36","22171141","1.62","6.73","2.39B","2390000000","5","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0","3.95-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","11.16M","11160000","0.27","330380","-56.33","0.13-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","2024-03-15","2024-03-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","431.13M","431130000","24.49","120265","7.74","19.67-26.69","24.24-24.96","24.78","17604527","0.586","35.64","411.67M","411670000","0.685","0.26","1.06","2024-03-06","2024-03-06");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","695.65M","695650000","25.64","220785","-3.43","19.24-30.94","24.94-25.71","25.53","27131563","1.44","8.76","1.19B","1190000000","2.92","0.48","1.87","2024-03-26","2024-03-26");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.66B","1660000000","5.4","1381038","155.92","1.24-6.3","5.24-5.405","5.31","306544199","1.26","79.19","2.39B","2390000000","0.068","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.01B","1010000000","4.59","2682030","-62.32","3.19-14.09","4.34-4.74","4.69","221063721","2.39","15.32","3.60B","3600000000","0.301","","","2024-02-06","2024-02-06");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","551.38M","551380000","41.5","86969","-8.47","32.19-49.77","41.03-41.99","41.23","13286172","1.25","32.47","279.55M","279550000","1.33","","","2024-04-04","2024-04-04");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9700","Avient Corp","3.35B","3350000000","36.7","489949","-4.9","27.73-44.74","35.85-36.71","36.41","91161436","","5.62","3.21B","3210000000","6.5","1.03","2.81","2024-02-14","2024-02-14");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.27B","1270000000","38.80","41408","-6.64","32.13-43.95","37.99-38.8","38.09","32771689","1.1","23.19","252.86M","252860000","1.67","2.36","6.08","2024-02-27","2024-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","931.78M","931780000","6.89","343723","-60.06","5.07-19.68","6.57-6.92","6.85","134844437","1.25","-88.7","1.16B","1160000000","-0.077","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","374.38M","374380000","1.73","1151041","-39.3","1.05-3.57","1.58-1.75","1.62","216406870","1.92","-0.34","3.02B","3020000000","-5.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","729.07M","729070000","20.91","278195","-13.06","15.76-28.24","20.82-21.12","21","34867023","0.659","13.78","629.87M","629870000","1.52","","","2024-03-06","2024-03-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56.00","384522","125.62","17.18-56.48","55.97-56","53.25","20391768","2.37","40.88","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.26B","4260000000","65.19","274420","42.8","43.62-65.4","63.4-65.4","63.49","65377739","0.874","19.75","2.42B","2420000000","3.3","0.78","1.2","2024-02-28","2024-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.46B","2460000000","20.83","764928","-16.88","19.57-30.15","19.93-20.85","20.47","118064379","0.871","62.8","1.58B","1580000000","0.328","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.34B","1340000000","7.1","564244","-42.74","4.88-12.6","7.03-7.51","7.45","189099787","1.4","-8.37","1.72B","1720000000","-0.854","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","880.3M","880300000","7.51","1667775","-7.17","6.29-10.12","7.28-7.54","7.4","117061048","2.31","-685.45","6.01B","6010000000","-0.011","","","2024-02-16","2024-02-16");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","319.66M","319660000","1.46","1372104","-38.14","0.95-2.545","1.46-1.53","1.5","218944053","0.847","-3.89","","","-0.379","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","947.15M","947150000","8.14","596601","138.71","3.08-9.25","8-8.32","8.25","116357819","1.61","-371.82","309.02M","309020000","-0.022","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","6.26M","6260000","1.2300","56424","-91.06","0.9879-13.6","1.1138-1.45","1.19","6138333","","-0.09","67.60M","67600000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","3.1B","3100000000","33.12","997947","-21.5","30.1-47.5","32.38-33.19","32.79","93697704","2.66","15.28","15.40B","15400000000","2.17","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","876.63M","876630000","99.32","51042","21.55","74.89-115.41","96.6-99.35","97.58","8826324","0.663","87.68","242.87M","242870000","1.13","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","245.21M","245210000","2.07","890600","0.98","1.57-3.15","1.99-2.07","2.02","118460743","0.535","-13.02","144.92M","144920000","-0.159","","","2024-02-14","2024-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","424.34M","424340000","3.85","1340034","-6.1","2-7.96","3.76-4","3.93","110218626","1.06","-4.48","57.72M","57720000","-0.86","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.34B","1340000000","51.37","175987","14.74","39.75-60.49","50.42-51.44","50.7","25988230","0.832","8.52","643.81M","643810000","6.01","0.2","0.39","2024-01-24","2024-01-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","357.55M","357550000","20.72","120227","-29.04","19.25-35.29","19.99-20.74","20.48","17256141","1.71","5.05","596.75M","596750000","4.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.75B","2750000000","87.94","146262","-18.6","78.2-115.39","85.9-88.11","86.77","31195065","1.3","27.64","1.09B","1090000000","3.17","1.04","1.18","2024-02-13","2024-02-13");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.38B","2380000000","16.39","333446","25.98","12.1-16.77","15.82-16.39","15.94","145120007","1.19","55.67","773.79M","773790000","0.293","1.5","9.15","2024-02-27","2024-02-27");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.21B","1210000000","104.51","48722","32.81","78.09-127.26","103.87-106.78","106.05","11570457","0.19","18.73","981.19M","981190000","5.6","2","1.91","2024-01-31","2024-01-31");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","116.37M","116370000","2.59","297014","-57.82","1.96-6.55","2.44-2.59","2.51","44929009","1.65","-43.73","515.56M","515560000","-0.059","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","76.92M","76920000","2.57","2829937","-91.52","2.23-34.13","2.49-2.59","2.54","29929997","0.778","-0.35","1.24M","1240000","-7.35","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","68.36M","68360000","11.62","92495","-17","3.8-20","11.2-12.33","12.24","5883063","3.93","-1.21","10.21M","10210000","-9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","14.47M","14470000","0.611","115889","-96.62","0.45-20.7","0.605-0.63","0.63","23687695","1.95","-0.06","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-89.4","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","5.28B","5280000000","133.44","280585","93","59.32-135.12","129.83-133.54","132.51","39589825","1.55","10.43","6.82B","6820000000","12.71","0.8","0.6","2024-02-20","2024-02-20");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.4B","2400000000","19.78","1748262","-24.73","18.65-35.8","19.36-20.44","19.73","121413188","1.19","-206.33","375.60M","375600000","-0.098","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","637.63M","637630000","23.41","87191","12.49","17.1-24.82","23.23-23.59","23.43","27237502","0.859","18.3","288.92M","288920000","1.28","0.44","1.88","2024-02-20","2024-02-20");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","652.76M","652760000","19.56","162362","-32.51","17.87-30.83","19.3-19.72","19.5","33372238","1.38","-561.71","370.24M","370240000","-0.035","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","3.04B","3040000000","27","873932","47.3","17.22-28.77","26.67-27.14","26.84","112420792","1.75","30.2","461.22M","461220000","0.894","1.04","3.85","2024-02-15","2024-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","413.7M","413700000","5.98","294990","13.9","3.51-7.49","5.93-6.12","6","69181047","2.25","78.82","","","0.076","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","137.64M","137640000","6.74","519680","-63.84","5.5-22.64","6.6-6.86","6.84","20421477","0.65","-22.84","270.52M","270520000","-0.299","1.2","17.8","2024-01-22","2024-01-22");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","428.82M","428820000","7.49","555006","-13.01","5.84-17.02","7.24-7.65","7.6","57252500","0.421","-2.01","","","-3.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19.00","2169752","17.87","8.82-21.86","18.98-19.01","19","41825966","0.869","-13.76","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","46.45M","46450000","0.381","1621927","-68.51","0.275-1.3","0.3605-0.3927","0.3769","121918830","","-0.57","52.29M","52290000","-0.651","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","Allogene Therapeutics Inc","519.97M","519970000","3.09","2923043","-52.82","2.23-8.44","3.02-3.19","3.2","168276662","0.759","-1.39","186.00K","186000","-2.21","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.37B","1370000000","65.27","108079","64.41","37.75-73.47","64.14-65.4","64.91","20943750","","19.66","935.01M","935010000","3.31","0.64","0.98","2024-01-31","2024-01-31");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1430","Pacific Premier Bancorp Inc","2.65B","2650000000","27.65","508625","-9.46","17.53-35.66","26.76-27.67","27.03","95899972","1.17","10.94","729.15M","729150000","2.51","1.32","4.77","2024-01-29","2024-01-29");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","269.86M","269860000","2.78","381021","16.81","2.37-4.299","2.73-2.8","2.78","97072183","1.55","-39.01","455.00M","455000000","-0.071","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","32.81","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","448.37M","448370000","11.07","208469","-27.79","9.4-16.52","11.02-11.4","11.33","40503608","0.621","21.68","976.72M","976720000","0.512","0.48","4.34","2024-02-07","2024-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","31300","Amkor Technology Inc","8.02B","8020000000","32.63","998822","12.4","17.58-34.44","31.67-32.69","31.94","245768114","1.85","19.64","6.66B","6660000000","1.66","0.315","0.97","2024-02-05","2024-02-05");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","494.91M","494910000","9.27","420899","-13.36","5.47-12.46","8.59-9.3","8.72","53388276","2.51","-8.89","562.14M","562140000","-1.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","469.8M","469800000","29.41","64430","-3.76","21.78-39.15","28.73-29.64","29.46","15974205","2.49","-11","1.94B","1940000000","-2.69","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","283.36M","283360000","3.17","422854","-37.6","2.005-5.32","3.15-3.23","3.23","89389000","1.22","24.65","428.01M","428010000","0.129","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.01B","1010000000","20.04","146419","8.03","17.01-25.51","19.19-20.08","19.58","50264466","0.626","275.83","284.88M","284880000","0.072","0.09","0.45","2024-02-28","2024-02-28");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","5100","Evolent Health Inc","3.47B","3470000000","30.21","1392649","-2.01","23.33-36.7","29.4-30.28","29.84","114959689","","-28.96","1.79B","1790000000","-1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","183.59M","183590000","0.92","6628763","-39.34","0.73-5.66","0.85-0.93","0.89","199126036","2.79","-0.39","12.43M","12430000","-2.34","","","2024-02-23","2024-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","68.94M","68940000","1.99","143416","-24.62","1.41-7.97","1.94-2.05","1.99","34643855","1.21","-4.54","50.30M","50300000","-0.438","","","2024-03-14","2024-03-14");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","94.91M","94910000","1.98","520949","-43.1","1.24-4.38","1.95-2.1","2.08","47935808","0.484","-0.75","0.00","0.00","-2.66","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2010","BlueLinx Holdings Inc","974.65M","974650000","111.13","80051","37.25","61.8-117.09","108.89-111.38","110.39","8767201","1.84","10.11","3.27B","3270000000","10.94","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","746.37M","746370000","73.94","12290","-24.13","63.43-128.51","69.1-73.94","70.64","10094322","0.441","32.87","114.14M","114140000","2.18","1.32","1.79","2024-02-08","2024-02-08");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","520.07M","520070000","3.17","4225977","-65.91","2.38-11.89","2.79-3.17","3.03","164059311","1.39","-5.89","","","-0.531","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","282.24M","282240000","11.17","79477","57.79","4.2-15.18","9.78-11.17","10.39","25268102","0.43","-2.82","0.00","0.00","-3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","5.8B","5800000000","54.01","852088","64.41","32-54.48","52.7-54.09","53.35","107448537","1.79","6.72","7.89B","7890000000","8.02","","","2024-02-14","2024-02-14");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","180.59M","180590000","7","186875","6.87","4.96-10.72","6.62-7.02","6.7","25799018","1.36","-8.69","5.00K","5000","-0.802","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.62B","1620000000","8.66","187680","2.36","6.56-9.48","8.64-8.76","8.67","187223809","0.487","26.79","427.55M","427550000","0.324","0.44","5.08","2024-02-13","2024-02-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","220.14M","220140000","4.93","214910","-48.27","3.35-14","4.77-5.02","4.86","44653782","0.434","-2.07","9.25M","9250000","-2.43","","","2024-03-06","2024-03-06");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","181.17M","181170000","3.08","2559330","-51.27","1.42-11.97","3.01-3.13","3.04","58822083","1.16","-3.98","","","-0.777","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.77B","1770000000","52.81","188261","47.51","35.46-58.84","51.31-53.01","52.02","33500321","0.729","29.97","16.21B","16210000000","1.75","0.76","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","7.49M","7490000","0.171","1291177","-99.06","0.162-18.45","0.169-0.18","0.176","43779056","1.54","-0.02","83.72M","83720000","-8.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","960.26M","960260000","11.94","1740812","-44.7","8.22-24.69","11.82-12.32","12.32","80424065","1.43","-3.91","7.63M","7630000","-3.1","","","2024-03-11","2024-03-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","373.64M","373640000","11.73","1097333","46.44","2.89-16.25","11.5-12.26","11.82","31853378","1.63","-2.62","525.35M","525350000","-4.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","1.71B","1710000000","84.67","47116","112.95","37.53-86.43","83.57-85.48","84.26","20213976","1.25","18.47","2.38B","2380000000","4.58","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","373.25M","373250000","7.09","537090","-38.23","5.27-13.42","6.74-7.13","6.93","52681785","","-1.82","1.14B","1140000000","-3.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.33B","1330000000","29.68","443916","50.74","19.52-44.81","29.09-29.78","29.55","44722262","2.08","8.96","2.44B","2440000000","3.31","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","326.78M","326780000","2.71","2026609","-57.66","0.8-9.62","2.52-2.74","2.63","120582114","1.37","-1.52","40.84M","40840000","-1.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","524.45M","524450000","9.61","431749","70.09","5.46-11.26","9.48-9.81","9.74","54573581","1.05","-3.65","30.96M","30960000","-2.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","158.99M","158990000","1.23","5328677","-76.39","0.91-6.87","1.19-1.26","1.23","129257199","2.35","-1.13","127.24M","127240000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","425.17M","425170000","9.02","1637461","216.49","1.33-10.66","8.26-9.27","8.47","47136648","","","1.33M","1330000","-2.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","471.59M","471590000","9.47","410526","-14.65","8.25-12.03","9.39-9.6","9.52","49797866","0.335","-9.88","54.51M","54510000","-0.954","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","244.46M","244460000","7.55","188187","-17.76","4.85-12.51","7.3-7.68","7.64","32379113","0.435","-6.1","47.52M","47520000","-1.21","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","512.8M","512800000","35","17234","14.19","21.65-43.7","32.99-35.02","34.61","14651321","1.77","6.56","344.78M","344780000","5.21","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.49B","2490000000","17.05","768376","-3.13","14.19-20.16","16.58-17.06","16.7","146087992","1.95","15.01","6.27B","6270000000","1.13","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","106036","-99.38","0.01-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","491.11M","491110000","3.74","950517","43.3","1.79-4.7","3.66-3.84","3.79","131312616","1.39","38.08","449.01M","449010000","0.099","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.22B","1220000000","21.91","1189895","-54.34","11.25-58.38","21.34-22.31","21.57","55709783","-0.509","-9.19","","","-2.38","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","221.96M","221960000","2.01","675575","63.41","0.94-2.5","1.91-2.09","2.07","110430082","2.41","-10.91","44.00M","44000000","-0.186","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","2.91B","2910000000","17.23","2607341","17.05","11.18-21.25","17.03-17.4","17.29","168608327","2.07","4.89","4.90B","4900000000","3.52","0.28","1.63","2024-01-24","2024-01-24");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","599.49M","599490000","14.41","252977","-18.59","10-18.04","14.16-14.87","14.75","41602263","0.756","29.29","446.13M","446130000","0.494","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","107.47M","107470000","3.54","90729","-54.5","3.34-10.41","3.34-3.67","3.62","30359931","2.63","-5","510.20M","510200000","-0.71","","","2024-03-08","2024-03-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1451","Walker ","3.31B","3310000000","99.1","229051","6.71","61.06-113.67","96-99.17","96.73","33450185","1.4","28.18","1.01B","1010000000","3.5","2.52","2.55","2024-02-07","2024-02-07");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","73.67M","73670000","1.39","168828","-26.06","0.99-2","1.38-1.43","1.41","52999317","0.812","-45.16","77.70M","77700000","-0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.46B","1460000000","38.3","49189","49.78","20.52-39.74","37.88-38.46","38.1","38063644","0.86","21.19","1.21B","1210000000","1.81","0.8","2.09","2024-02-27","2024-02-27");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","111.29M","111290000","2.56","227996","-56.76","2.1-7.39","2.49-2.57","2.51","43472029","0.713","-4.24","200.27M","200270000","-0.602","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","318.62M","318620000","1.28","1423823","-35.68","0.805-2.288","1.19-1.28","1.21","248919096","1.8","-3.44","6.76M","6760000","-0.366","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.89B","2890000000","75.47","231931","105.86","35.25-79.8","73.79-76.08","74.57","38290424","1.22","159.75","254.14M","254140000","0.472","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","0.78","16.02-45.23","43.99-44.9","44.25","20863673","0.988","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","73.17M","73170000","13.91","155570","61.18","8.06-21.7","13.48-14.14","13.91","25685928","1.53","-2.16","45.40M","45400000","-1.33","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","87.73M","87730000","0.77","1200109","-77.15","0.62-4.87","0.69-0.79","0.72","114533991","-0.144","-0.6","145.87M","145870000","-1.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","452.62M","452620000","27.92","52033","-28.56","25.12-44.88","27.33-28.04","27.8","16211259","1.51","18.81","568.71M","568710000","1.48","0.12","0.43","2024-03-13","2024-03-13");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","513.58M","513580000","35.86","46869","-21.29","35.24-46.81","35.36-35.96","35.73","14321761","0.618","22.55","68.05M","68050000","1.59","0.8432","2.35","2024-03-05","2024-03-05");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","556.98M","556980000","27.68","111343","-5.88","22.52-35.15","27.11-27.8","27.62","20122216","0.845","9.95","1.01B","1010000000","2.78","0.6","2.17","2024-02-26","2024-02-26");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.27B","1270000000","14.7","652908","-0.88","10.52-15.89","14.28-14.7","14.43","86624044","1.42","11.82","513.17M","513170000","1.24","1.6","10.89","2024-02-08","2024-02-08");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","89","PAVmed Inc","21.9M","21900000","2.72","64855","-60.22","2.7-9.364","2.7-3.17","2.93","8050663","0.863","-0.26","1.52M","1520000","-10.46","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","614.31M","614310000","10.52","347418","-54.6","3.81-25.53","10.05-10.9","10.36","58394056","0.191","-2.16","1.85M","1850000","-4.92","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","812","Canoo Inc","158.28M","158280000","0.165","38705583","-86.7","0.159-1.47","0.159-0.17","0.176","959841085","1.31","-0.217","519.00K","519000","-0.755","","","2024-03-27","2024-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","187.09M","187090000","10.75","167775","26.32","6.17-13.26","10.38-10.86","10.34","17404013","1.94","-3.68","259.48M","259480000","-2.92","","","2024-03-13","2024-03-13");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","488.48M","488480000","13.63","193900","-30.25","13.35-20","13.39-13.65","13.53","35838442","1.06","-46.61","90.63M","90630000","-0.292","0.558","4.09","2024-02-20","2024-02-20");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","737.06M","737060000","4.19","1310426","-2.56","2.8-4.77","4.075-4.19","4.15","176331236","2.25","-18.29","3.30B","3300000000","-0.888","0.2","4.78","2024-01-30","2024-01-30");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","377.21M","377210000","8.11","685937","28.73","4.06-9.575","8.1-8.14","8.14","46511355","1.91","54.86","1.62B","1620000000","0.148","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","126.35M","126350000","2.8","366237","-19.77","1.7-5.12","2.66-2.83","2.72","45123281","","-2.31","3.82M","3820000","-1.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","244.55M","244550000","3.89","738404","50.78","0.92-7.8","3.73-3.93","3.87","62865491","1.35","12.2","","","0.318","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.95B","3950000000","97.67","276625","21.57","78.3-113.34","95.67-98.06","97.14","40399131","1.38","16.46","3.72B","3720000000","5.93","0.9","0.92","2024-02-07","2024-02-07");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.09B","3090000000","22.31","1087327","0.59","20.51-30.1","21.98-22.48","22.21","138335747","1.32","9.02","3.47B","3470000000","2.46","0.4","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","51.62M","51620000","0.37","1365500","-94.23","0.365-6.57","0.365-0.411","0.415","139506187","-0.119","-0.34","16.30M","16300000","-1.1","","","2024-02-14","2024-02-14");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","124.85M","124850000","4.62","546812","-10.05","1.62-24.71","4.502-4.84","4.8","27023038","0.752","-1.03","810.50K","810500","-4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","103.54M","103540000","3.44","252342","-27.73","2-4.78","3.35-3.47","3.41","30099203","","-0.92","","","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.950","5050687","96.9","9.39-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","121.45M","121450000","2.43","1386339","-14.44","1.04-3.33","2.35-2.48","2.39","49980804","","-3.28","","","-0.728","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","35.93M","35930000","0.87","78783","-79.09","0.58-4.83","0.83-0.88","0.85","41300542","2.48","-0.09","276.46M","276460000","-9.98","0.44","31.43","2024-02-06","2024-02-06");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","270.82M","270820000","2.36","362745","-31.99","2.04-4.77","2.11-2.36","2.21","114755945","1.36","-12.25","583.55M","583550000","-0.191","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","428.87M","428870000","12.41","331599","66.8","6.26-13.37","12.24-12.59","12.46","34558709","0.906","-4.05","","","-3.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","364.7M","364700000","5.130","387470","-32.41","4.215-7.868","5.06-5.24","5.22","71091616","0.588","-73.29","34.79M","34790000","-0.07","0.45","8.77","2024-02-29","2024-02-29");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","2.09B","2090000000","9.63","5289639","11.33","4.54-16.75","9.26-9.99","9.89","216623241","0.431","-6.61","47.36M","47360000","-1.47","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","517.54M","517540000","4.7","1448404","159.67","0.98-4.88","4.41-4.88","4.44","110114960","0.713","-2.42","","","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1B","1000000000","16.7","460836","-25.81","12.6-36.64","16.24-17.02","16.51","59895958","1.2","-5.99","3.55M","3550000","-2.78","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.58B","1580000000","32.8","545711","17.27","12.45-41.07","31.37-33.12","31.08","48070958","0.981","-19.35","433.46M","433460000","-1.7","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","480.4M","480400000","47.11","39439","-30.09","44.36-71.88","46.1-47.33","47.01","10197416","0.817","24.59","663.84M","663840000","1.92","1.32","2.8","2024-02-02","2024-02-02");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","709.66M","709660000","10.85","165298","-5.41","5.08-17.01","10.76-11.03","10.95","65406083","1.14","-7.44","394.98M","394980000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","162.56M","162560000","4.7","174301","-46.1","3.4-10.13","4.56-4.8","4.7","34587350","1.96","-8.29","217.11M","217110000","-0.563","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.58B","2580000000","6.82","1033302","30.9","4.63-9.59","6.78-7","6.76","378607491","","-13.19","1.00B","1000000000","-0.517","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.53B","2530000000","39.93","573250","-11.48","35.02-50.31","39.53-40.48","40","63394945","0.868","17.01","3.32B","3320000000","2.35","0.56","1.4","2024-02-06","2024-02-06");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","482.59M","482590000","7.97","203274","14.02","5.07-10.77","7.62-8.05","7.87","60627445","2.35","-8.73","134.89M","134890000","-0.918","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","644","CalAmp Corp","6.46M","6460000","0.17","531163","-96.45","0.16-4.97","0.16-0.19","0.18","37996457","2.06","-0.07","264.74M","264740000","-2.75","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","177.31M","177310000","3.42","1350987","-47.14","1.08-8.4","3.32-3.59","3.54","51843669","1.81","-2.44","77.89M","77890000","-1.4","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V4041","2840","Bright Health Group Inc","91.67M","91670000","11.52","42823","-84.69","4.94-82.4","10.25-11.68","10.48","7950561","0.813","-0.05","2.76B","2760000000","-206.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","295.49M","295490000","7.12","359473","-19.91","5.73-11.2","7.03-7.14","7.09","41501280","0.509","-6.07","170.94M","170940000","-1.17","1.09","15.31","2024-02-27","2024-02-27");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","1.19K","1190","0.0001","329389","-99.93","0.0001-0.2378","0.0001-0.0001","0.0001","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","68","Aligos Therapeutics Inc","50.88M","50880000","0.679","296484","-67.04","0.539-2.1","0.65-0.7","0.69","74931848","2.22","-0.36","16.39M","16390000","-1.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","109.19M","109190000","1.63","298514","-35.32","1.04-2.92","1.62-1.67","1.68","66988904","0.626","-11.27","94.73M","94730000","-0.146","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","53.64M","53640000","0.74","693411","-75.5","0.46-4.95","0.68-0.75","0.7","72483715","1.68","-0.75","28.56M","28560000","-0.958","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","283.42M","283420000","22.28","43486","-38.62","14.39-39.46","22.08-23.51","23.2","12720608","1.46","-37.51","87.67M","87670000","-0.602","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","170.19M","170190000","6","239505","11.32","4.81-10.57","5.67-6.07","5.85","28364821","","-1.74","401.53M","401530000","-3.45","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","648.75M","648750000","13.16","136766","7.96","9.29-14.66","12.82-13.17","12.93","49296927","0.998","10.54","225.40M","225400000","1.24","","","2024-01-22","2024-01-22");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","616.13M","616130000","11.28","857869","142.58","3-17.79","11.05-11.48","11.21","54621844","2.21","-4.83","","","-2.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","3.62B","3620000000","128.46","312234","58.14","70.51-132.68","125.15-129.8","128.56","28206330","0.831","-114.18","8.56M","8560000","-1.12","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.7B","1700000000","106.67","75001","-21.4","89.3-142.1","105.35-106.69","105.87","15895937","1.21","37.32","836.06M","836060000","2.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","6.32M","6320000","0.72","146778","-67.95","0.52-2.48","0.72-0.76","0.75","8805897","2.57","-0.07","7.52M","7520000","-10.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","39.16M","39160000","3.03","151952","-13.92","1.4-4.06","2.76-3.08","2.52","12923677","2.16","-0.93","465.22M","465220000","-3.25","","","2024-03-15","2024-03-15");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","184.9M","184900000","7.51","105561","-24.75","4.05-10.95","7.42-7.7","7.65","24620567","1.23","-8.52","22.32M","22320000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","2.1M","2100000","0.1399","390344","-99.22","0.038-79.8","0.121-0.1469","0.1212","14979642","1.65","-0.004","39.18M","39180000","-32.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","652715","-4.59","19.13-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","28.39M","28390000","0.118","6625611","-84.19","0.044-0.774","0.113-0.134","0.137","240189555","-0.177","-0.77","15.00K","15000","-0.155","","","2024-03-05","2024-03-05");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","4.84B","4840000000","22.87","405487","-27.21","17.47-32.73","22.53-22.87","22.87","202079800","0.858","53.05","1.33B","1330000000","0.462","1.5856","6.93","2024-02-29","2024-02-29");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","167.03M","167030000","10.79","169321","26.05","6.95-16.5","10.55-10.85","10.68","15480000","2.9","-3.36","1.28B","1280000000","-3.21","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","99.43M","99430000","11.78","39019","-64.09","11.65-35.48","11.65-12.1","11.96","8440356","0.855","29.02","59.67M","59670000","0.46","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","442.5M","442500000","2.32","199584","100","0.85-3","2.2-2.35","2.25","190733153","1.18","-1.28","1.87B","1870000000","-1.84","","","2024-03-25","2024-03-25");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","31.52M","31520000","4.73","51195","-30.44","4-7.97","4.73-4.97","4.93","6662857","0.757","0.79","105.38M","105380000","6.18","1.75","37","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","373.86M","373860000","77.35","33388","3.8","64.14-100.19","76.37-78.67","77.71","4833401","1.17","17.33","35.52M","35520000","4.46","4","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","BeyondSpring Inc","34.32M","34320000","0.88","46895","-64.8","0.65-3.45","0.86-0.89","0.9","38999597","-0.021","-1.06","1.35M","1350000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.48B","2480000000","42.56","47100","21.32","31.53-54.94","41.88-42.56","41.74","61723810","0.922","-16.97","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","132.52M","132520000","6.03","72263","-38.66","2.19-10.38","5.81-6.15","5.99","21977027","1.43","-17.68","43.02M","43020000","-0.345","","","2024-02-09","2024-02-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","203.36M","203360000","9.6","43683","3.23","6.68-11.44","8.99-9.8","9.01","21183526","1.22","209.53","122.80M","122800000","0.043","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","538.53M","538530000","4.125","1591135","8.27","2.43-6.769","4.08-4.23","4.17","130079173","2.38","19.15","620.58M","620580000","0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","832.34M","832340000","32.29","148337","-29.14","26.21-52.83","31-32.34","31.07","25777147","1.22","27.76","278.16M","278160000","1.16","1.8497","5.73","2024-02-13","2024-02-13");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","40","Marathon Digital Holdings Inc","3.59B","3590000000","16.13","68844469","99.88","5.13-31.3","14.62-16.48","16.07","222625063","5.18","-7.43","259.16M","259160000","-2.2","","","2024-03-25","2024-03-25");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","3.07B","3070000000","53.26","904857","28.09","32.05-57.12","51.82-53.59","52.26","57732167","1.5","9.51","918.59M","918590000","5.57","","","2024-01-30","2024-01-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","105.41M","105410000","1.4","67912","-23.91","1.25-2.19","1.38-1.44","1.43","75291418","","-16.21","83.37M","83370000","-0.087","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","243.23M","243230000","7.01","182053","-25.43","5.05-10.97","6.88-7.03","6.95","34697019","1.32","-109.38","116.61M","116610000","-0.064","","","2024-03-07","2024-03-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","5","Ampio Pharm","1.41M","1410000","1.6900","496914","-68.7","1.57-8.298","1.57-1.71","1.69","832021","2.14","-0.146","","","-11.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","138.85M","138850000","1.86","236065","-18.42","1.33-2.745","1.801-1.88","1.84","75051469","1.36","-6.9","29.51M","29510000","-0.268","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.24B","1240000000","356.44","29631","34.94","258.68-451.3","351.78-356.44","353","3487494","0.768","30.3","84.33M","84330000","11.72","37.6","10.55","2024-02-28","2024-02-28");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.030","1605044","77.59","0.315-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","6.79M","6790000","0.568","179857","-72.4","0.561-4.937","0.568-0.605","0.585","11957712","1.94","-0.106","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","117.3M","117300000","4.24","195474","-80.1","3.53-22.87","4.07-4.76","4.84","27665127","0.99","-8.1","264.50M","264500000","-0.532","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","503.45M","503450000","8.09","284211","-22.36","6.45-10.51","7.87-8.09","7.96","62231023","","15.11","165.28M","165280000","0.532","0.44","5.44","2024-01-25","2024-01-25");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","456.07M","456070000","8.28","287743","190.53","2.36-13.62","8.19-8.54","8.49","55080527","1.65","-9.22","-9.00K","-9000","-0.906","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.12B","1120000000","8.27","1097584","-24.89","3.8-13.77","7.99-8.36","8.31","135549154","1.32","-78.76","183.12M","183120000","-0.105","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","272.71M","272710000","10.57","77954","-25.72","9.58-15.66","10.43-10.57","10.51","25800000","0.877","146.11","231.56M","231560000","0.072","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","469.99M","469990000","1.745","2367164","39.6","0.8201-1.85","1.68-1.77","1.75","270898900","1.19","-14.46","12.24M","12240000","-0.121","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","255.19M","255190000","18.7","29808","7.59","13.86-25.38","18.52-19.09","18.99","13646768","1.35","100.05","467.67M","467670000","0.186","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","21.84M","21840000","0.7321","750961","-88.29","0.4703-7.46","0.6882-0.79","0.773","29828891","0.874","-0.48","9.19M","9190000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","930.81K","930810","0.01","586733","-99.36","0.01-1.92","0-0.01","0","372323547","1.3","-0.01","268.22M","268220000","-1.84","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","269.22M","269220000","1.44","2267420","-25.77","0.5-3.89","1.38-1.45","1.43","186960193","-0.124","-0.518","14.35M","14350000","-2.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1064","Stock Yards Bancorp Inc","1.44B","1440000000","49.02","78718","-19.61","36.93-63.42","47.4-49.1","47.78","29321895","0.74","12.55","328.47M","328470000","3.89","1.2","2.45","2024-01-24","2024-01-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.54B","1540000000","77.99","371599","4.39","60.43-99.56","76.44-78.11","76.66","19736783","1.75","12.27","1.69B","1690000000","6.35","1.76","2.26","2024-02-21","2024-02-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","Eastman Kodak Co","279.23M","279230000","3.510","542056","2.63","3.17-6.342","3.34-3.51","3.39","79552966","3.46","4.74","1.15B","1150000000","0.732","","","2024-03-14","2024-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","9 Meters Biopharma Inc","1.45K","1450","0.0001","40146","-100","0.0001-2.6281","0-0.0001","0.0001","14459690","45.46","0","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","58.18M","58180000","4.48","235005","-86.79","4.1-34.56","4.38-4.54","4.53","12986971","0.871","4.9","257.55M","257550000","0.913","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.34B","1340000000","13.49","517552","27.38","9.82-14.67","13.41-13.67","13.58","99121788","2.17","643.81","768.16M","768160000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","787","Couchbase Inc","1.15B","1150000000","23.94","326631","80.41","12.98-24.61","23.3-24.07","23.66","48071639","0.605","-14.71","171.57M","171570000","-1.63","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.41B","3410000000","185.76","328490","26.75","102.42-186.7","178.72-186.63","177.95","18369460","0.678","4.11","3.21B","3210000000","45.24","1","0.54","2024-02-13","2024-02-13");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","25.55M","25550000","2.1800","23071","-60.29","1.95-5.55","2.1673-2.31","2.27","11452432","1.16","0.32","69.37M","69370000","6.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","252.81M","252810000","3.48","867124","93.33","1-4.15","3.34-3.52","3.46","72647093","2.06","-4.96","30.33M","30330000","-0.699","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","142.92M","142920000","4.57","82241","-35.72","3.94-9.4","4.48-4.69","4.66","31273343","2.26","28.21","331.15M","331150000","0.162","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","358.63M","358630000","4.54","4908497","7.08","3.46-13.31","4.3-4.71","4.55","79081017","1.82","-6.42","907.52M","907520000","-0.73","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.18B","1180000000","21.75","317777","-23.5","14.88-29.75","21.19-22.11","21.29","54322428","1.41","8.16","417.15M","417150000","2.67","0.8","3.68","2024-01-23","2024-01-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","82.18M","82180000","0.924","386025","-49.51","0.88-1.9","0.914-0.935","0.92","88891300","1.11","-0.96","1.13M","1130000","-0.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.1B","1100000000","32.15","272369","-4.77","26.15-44.65","31.81-32.43","32.66","34171334","","12.01","5.28B","5280000000","2.68","0.74","2.3","2024-03-05","2024-03-05");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.98B","1980000000","18.84","80607","-13.93","14.11-21.9","18.35-18.85","18.69","105046146","0.188","37.68","247.98M","247980000","0.496","","","2024-01-24","2024-01-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","582.18M","582180000","33.55","112228","-2.02","31.6-43.17","33.32-33.88","33.48","17352569","1.72","21.23","449.06M","449060000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","5.76B","5760000000","60.57","671251","34.3","34.11-65.97","59.72-61.05","60.84","95153909","0.921","-18.33","","","-3.28","","","2024-02-26","2024-02-26");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","245.14M","245140000","10.18","44886","14.51","8.47-13.07","10.03-10.27","10.07","24080698","0.965","37.7","18.63M","18630000","0.275","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.6B","1600000000","10.29","797799","-17.22","9.86-14.39","10.14-10.38","10.31","155933020","0.999","9.24","931.42M","931420000","1.1","0.8","7.77","2024-02-29","2024-02-29");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.16B","1160000000","5.67","3876089","-45.48","4.82-11.11","5.59-5.75","5.76","204809380","1.89","-4.56","317.56M","317560000","-1.25","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","414.76M","414760000","8.82","268029","-2.22","4.73-15.99","8.42-8.86","8.68","47024616","4.32","-16.64","272.62M","272620000","-0.529","","","2024-02-20","2024-02-20");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","931.39M","931390000","36.12","190664","27.05","23.01-40.47","35.35-36.15","35.86","25785903","1.13","-9.06","494.44M","494440000","-3.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.53B","2530000000","22.46","1415511","-32.08","13.22-39.67","21.77-22.71","22.71","112530111","1.88","56.87","121.60M","121600000","0.396","1.58","7.04","2024-02-22","2024-02-22");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","57.87M","57870000","1.35","89278","77.03","0.74-1.93","1.31-1.43","1.39","42868947","1.24","-1.74","","","-0.781","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","993.32M","993320000","8.61","906986","-47.18","8.34-16.98","8.34-8.64","8.55","115367710","0.228","15.28","397.33M","397330000","0.564","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","370.16M","370160000","10.98","324124","-38","5.36-17.92","10.66-11.09","10.84","33711959","1.02","-6.78","320.52M","320520000","-1.62","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","1.05M","1050000","0.06","763814","-99.71","0.03-23.2","0.05-0.07","0.06","18982837","1.74","-0.01","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.4B","1400000000","41.33","794871","-22.62","39.74-62.87","40.4-41.6","41.37","33798223","3.16","1.34","1.47B","1470000000","30.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","162.54M","162540000","4.79","141747","-58.67","4.35-12.51","4.61-4.81","4.68","33933660","0.919","-2.18","724.63M","724630000","-2.18","0.52","10.86","2024-03-18","2024-03-18");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","797.47M","797470000","12.93","962802","-50.15","5.27-27.97","12.31-12.93","12.7","61675861","0.171","-15.9","174.68M","174680000","-0.804","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.05B","2050000000","49.65","796910","48.16","30.22-49.73","49.65-49.73","49.7","41375795","1.18","10","840.95M","840950000","4.97","1.2","2.42","2024-02-13","2024-02-13");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4209","CTS Corporation","1.31B","1310000000","42.02","207717","-8.37","35.5-49.59","41.2-42.03","41.41","31158030","0.641","21.87","568.01M","568010000","1.91","0.16","0.38","2024-02-06","2024-02-06");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","18000","FirstCash Inc","5.09B","5090000000","112.87","218340","26.73","86.1-116.83","109.74-113.07","110.52","45107912","0.767","22.31","3.05B","3050000000","5.03","1.4","1.24","2024-02-06","2024-02-06");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","684.46M","684460000","11.85","715287","7.24","7.07-12.81","11.7-12.27","11.84","57760722","1.58","-10.65","184.73M","184730000","-1.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","183.56M","183560000","4.3","87696","48.79","2.42-6.29","4.15-4.4","4.3","42688246","1.53","-56.75","112.52M","112520000","-0.077","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.26B","1260000000","72.52","112898","2.98","49.24-85.7","70.81-72.65","71.23","17435958","0.835","75.36","153.60M","153600000","0.961","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","2.98B","2980000000","63.36","141112","-7.92","57.38-76","63.06-63.69","63.69","46805381","1.01","8.38","5.22B","5220000000","7.63","2.08","3.28","2024-02-28","2024-02-28");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.91B","1910000000","10.12","121448","8.24","7.63-13.47","9.95-10.18","9.97","188658621","1.18","-48.1","667.73M","667730000","-0.211","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","251.06M","251060000","5.15","687876","-58.73","1.04-13.32","5.04-5.25","5.21","48749876","2.65","-4.09","82.85M","82850000","-1.27","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","455.9M","455900000","14.77","252013","75.83","7.6-24.13","13.44-14.84","14.27","30866320","1","-3.53","77.28M","77280000","-4.11","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","4.43B","4430000000","26.93","2089487","-2.14","15.44-35.6","26.25-27.48","26.56","164564695","1.47","-8.17","26.17M","26170000","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","552.72M","552720000","41.55","43694","-3.01","29.91-48.5","40.3-41.56","40.53","13302449","1.14","11.33","261.00M","261000000","3.69","","","2024-01-25","2024-01-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","217.17M","217170000","8.06","293649","-49.69","7.88-17.83","7.88-8.13","8.07","26944000","0.922","22.8","425.80M","425800000","0.219","0.52","6.45","2024-02-20","2024-02-20");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","346.5M","346500000","10.22","339984","-33.68","6.88-16.09","10.07-10.43","10.34","33903777","0.637","23.29","185.84M","185840000","0.438","0.1","0.64","2024-02-28","2024-02-28");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","46.05M","46050000","4.455","45334","-40.94","2.309-9.6","4.11-4.51","4.53","10336834","2.29","-2.03","9.18M","9180000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","50.12M","50120000","0.96","326452","-54.29","0.864-4.59","0.93-0.995","0.995","52211599","0.67","-1.81","37.07M","37070000","-0.534","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","255.97M","255970000","1.7","1117491","-55.73","1.51-4.57","1.69-1.8","1.78","150571672","0.924","-1.06","","","-1.6","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","317.44M","317440000","8.2","260731","52.99","4.525-8.68","7.97-8.27","8.1","38712204","2.28","107.97","344.12M","344120000","0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.46B","1460000000","31.24","56172","58.34","18.2-33.18","30.58-31.42","30.8","46845970","","237.48","1.49B","1490000000","0.131","","","2024-02-22","2024-02-22");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","0","5.48-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","452.77M","452770000","5.12","1752818","-19.87","3.44-8.59","4.99-5.35","5.38","88431136","2.08","-3.65","34.61M","34610000","-1.41","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.230","631018","5.69","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","293.44M","293440000","12.14","28270","-14.81","9.34-14.95","11.85-12.18","12.02","24171517","0.859","38.06","51.76M","51760000","0.319","0.301","2.48","2024-03-07","2024-03-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","539.75M","539750000","13.38","220984","-19.35","10.84-17.24","13.19-13.42","13.26","40340288","","-49.63","148.89M","148890000","-0.269","1.2","8.97","2024-02-21","2024-02-21");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","83.83M","83830000","5.89","181870","-67.06","5-18.89","5.61-5.92","5.79","14233369","1.43","-4.03","55.22M","55220000","-1.45","","","2024-03-27","2024-03-27");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","229.71M","229710000","2.02","5412541","-70.42","0.7-7.14","1.65-2.07","2.15","113717785","0.777","-0.91","102.90M","102900000","-2.23","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.78B","1780000000","22.76","173354","37.94","13.62-25.88","22.24-22.76","22.54","78442653","0.93","-99.17","299.59M","299590000","-0.228","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","92.42M","92420000","2.29","181386","-56.98","2.12-9.766","2.12-2.39","2.35","40356806","","-0.63","14.36M","14360000","-3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","461.58M","461580000","8.79","650145","-48.26","7.3-21.37","8.56-8.83","8.78","52452310","0.999","12.66","1.48B","1480000000","0.696","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","40.58M","40580000","1.54","179400","-33.91","1.05-3.97","1.47-1.55","1.5","26352733","1.43","-3.88","25.36M","25360000","-0.394","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","6.34B","6340000000","174.01","344458","73.7","99.31-178.82","170.26-174.49","171.99","36449906","1.69","7.95","6.48B","6480000000","21.89","1.08","0.62","2024-01-31","2024-01-31");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","559.31M","559310000","44.37","34295","26.77","33.47-51.04","43.26-44.74","44.48","12605577","0.899","33.73","62.97M","62970000","1.3","2.52","5.68","2024-02-07","2024-02-07");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-98.36","0.01-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","173","Fortress Biotech Inc","34.92M","34920000","1.9","812099","-87.7","1.24-16.0725","1.77-1.9","1.84","18376750","2.04","-0.17","61.97M","61970000","-11.29","","","2024-03-27","2024-03-27");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","3.64B","3640000000","53.08","1210682","-0.64","52.69-100.85","52.69-54.91","55.03","68489153","0.538","34.99","1.21B","1210000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.31B","2310000000","50.87","313733","74.03","28.18-59.3","49.99-51.13","50.69","45378364","","8.8","1.76B","1760000000","5.79","","","2024-03-04","2024-03-04");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","282.04M","282040000","14.99","278381","16.65","6.14-15.07","14.99-15","15.01","18815295","1.04","-10.22","223.31M","223310000","-1.47","0.4","2.67","2024-01-31","2024-01-31");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","202.98M","202980000","4.75","103956","39.71","3.28-5.49","4.721-4.82","4.7","42731803","0.702","","170.23M","170230000","0.002","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","380.81M","380810000","4.61","486301","-29.51","2.63-8.24","4.44-4.66","4.6","82605269","1.96","-15.21","325.30M","325300000","-0.305","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","4.69","48.33-67.28","66.98-67.05","66.99","10197968","0.816","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12.00","2176763","0.59","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","378.01M","378010000","4.8","168521","113.33","0.8-5.54","4.65-4.83","4.78","78752567","0.491","-1.88","502.76M","502760000","-2.92","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","554.42M","554420000","34","89009","1.49","25.05-38.85","33.08-34.01","33.53","16268523","1.4","8.45","931.95M","931950000","4","1.2","3.53","2024-02-20","2024-02-20");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","2.03B","2030000000","90.73","112556","-16.32","63.6-114.49","88.96-90.88","89.62","22367381","0.855","39.3","2.42B","2420000000","2.3","1.5","1.66","2024-02-22","2024-02-22");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","1.11B","1110000000","13.04","708730","20.07","5.12-13.75","11.91-13.75","9.69","85279790","-0.269","-9.34","","","-1.41","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","943.37M","943370000","28.05","68347","128.23","12.06-28.64","27.9-28.05","28.08","33631893","1.25","-69.51","213.00M","213000000","-0.387","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","7.57M","7570000","1.39","36377","-71.63","0.84-5.2","1.34-1.45","1.39","5410331","8.31","-1.19","51.00K","51000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","555.96M","555960000","29.62","127512","-19.03","27.2-39.16","29.12-29.85","29.71","18769676","0.67","74.51","2.85M","2850000","0.395","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","3.07B","3070000000","44.03","483358","48.85","27.52-50.46","43.12-44.11","43.43","69655846","0.606","-44.52","372.91M","372910000","-0.983","","","2024-02-06","2024-02-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.75B","1750000000","20.68","1493734","-22.23","11.22-29.86","20.56-21.38","21.31","84809736","1.04","-7.97","126.58M","126580000","-2.59","","","2024-03-04","2024-03-04");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.64B","2640000000","55.04","461994","89.99","28.94-67.66","54.12-56.88","56.43","47907411","","19.54","601.31M","601310000","2.8","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","775.79M","775790000","26.18","207968","-19.77","23.09-44.09","25.56-26.28","26.12","29633057","1.57","-12.28","286.41M","286410000","-2.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","263.75M","263750000","1.4","1550211","89.99","0.49-1.84","1.29-1.42","1.4","188389415","0.868","-4.46","194.21M","194210000","-0.315","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","22.8","25.7-47.98","45.49-45.52","45.51","24342717","1.26","14.13","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","39.16M","39160000","0.395","205242","-88.51","0.356-3.97","0.38-0.404","0.388","99108998","1.25","-0.36","249.79M","249790000","-1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","5.84B","5840000000","40.37","1554954","128.73","14.05-45.58","39.39-40.54","40.54","144661930","0.712","-20.41","","","-1.96","","","2024-02-02","2024-02-02");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","5.1B","5100000000","101.17","1546562","264.05","21.74-101.27","96.97-101.27","97.03","50405518","1.47","24.19","4.03B","4030000000","4.17","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","4.13B","4130000000","41.38","606662","19.91","31.06-43","41.09-42.37","42.24","99812510","0.718","31.59","1.25B","1250000000","1.34","","","2024-04-03","2024-04-03");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","Seelos Therapeutics Inc","12.44M","12440000","1.27","644441","-95.42","1.04-49.8","1.2-1.36","1.35","9794594","1.87","-0.1","1.55M","1550000","-12.59","","","2024-03-01","2024-03-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.040","16887","-85.71","0.032-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.41B","3410000000","35.11","819218","68.39","20.73-36.28","34.6-35.37","35.05","97052155","1.54","8.52","3.98B","3980000000","4.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","1.13M","1130000","0.0241","1659167","-98.24","0.0048-1.99","0.0161-0.0261","0.0236","61748035","-0.901","-0.01","80.00K","80000","-1.89","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.50","1008632","0.1","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","245.05K","245050","0.003","362586","-99.57","0.001-0.728","0.003-0.007","0.003","90761081","1.64","-0.01","2.57M","2570000","-0.458","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","2.32B","2320000000","24.29","403783","59.28","10.93-25.65","23.95-24.46","24.2","95361787","0.402","-40.98","249.00M","249000000","-0.592","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.41B","2410000000","15.2","1024958","53.54","9.56-20.88","14.89-15.35","15.14","158282689","1.82","271.64","457.51M","457510000","0.055","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","478.55M","478550000","1.9","1320217","-36.45","1.32-3.97","1.81-2.02","1.97","251868968","-0.955","-2.53","48.50M","48500000","-0.76","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","260.87M","260870000","3.83","351890","33.92","1.66-8.09","3.16-3.86","3.19","68111019","2.16","-2.03","","","-1.85","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","783.89M","783890000","15.43","782524","50.98","4.75-16.1","15.24-15.53","15.58","50802709","1.06","-7.07","0.00","0.00","-2.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.34B","2340000000","13.85","951467","19.4","11.52-16.22","13.68-13.93","13.84","168594000","1.59","-52.94","1.64B","1640000000","-0.262","0.14","1.01","2024-02-20","2024-02-20");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","196.16M","196160000","2.54","1264774","146.6","0.76-4.42","2.4-2.6","2.49","77229207","1.43","-1.84","10.66M","10660000","-1.4","","","2024-03-15","2024-03-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden ","2.31B","2310000000","47.45","90514","16.33","35.6-51.71","46.67-47.47","47.18","53727517","0.61","17.37","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","26.34M","26340000","1.23","71973","-82.51","0.9212-11.9","0.9212-1.3","1.605","21411264","0.843","-0.219","12.00M","12000000","-5.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","1.00B","1000000000","32.7","72476","-14.49","25.59-39.84","31.96-32.7","32.27","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-01-24","2024-01-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","20.02M","20020000","3.69","9580","-50.8","3.26-9.562","3.69-3.78","3.78","5374268","1.24","-0.58","52.90M","52900000","-6.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","667.78M","667780000","18.99","143670","-9.57","16.08-26.01","18.08-19","18.24","35165017","0.916","-12.47","960.17M","960170000","-1.51","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","977.49M","977490000","15.39","478241","-17.88","9.39-22.41","14.77-15.46","14.94","63514584","1.48","9.77","3.27B","3270000000","1.57","1","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","203.82M","203820000","3.25","214551","-55.42","1.66-8.56","3.17-3.47","3.41","62714226","0.397","-1.51","","","-2.14","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","1.89B","1890000000","40.64","273831","37.62","24.6-43.22","40.11-40.76","40.6","46579442","0.817","40.79","2.32B","2320000000","0.991","1.28","3.15","2024-02-26","2024-02-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","297.05M","297050000","21.26","20278","-11.64","17-28.65","20.46-21.39","20.64","13972448","0.39","36.21","358.82M","358820000","0.57","0.28","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","684.5M","684500000","11.78","272754","11.55","6.51-13","11.58-11.85","11.78","58106975","1.88","","1.27B","1270000000","0.007","0.04","0.34","2024-02-27","2024-02-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","777.3M","777300000","23.48","492054","57.27","11.33-25.25","22.52-23.57","22.84","33104612","0.79","-5.9","14.37M","14370000","-3.88","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.64B","2640000000","102.16","84228","9.46","85.5-118.6","99.71-102.16","100.69","25805172","1.12","28.53","956.03M","956030000","3.59","0.32","0.31","2024-02-08","2024-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","22.88M","22880000","1.07","500314","0.94","0.61-1.95","1-1.17","1.15","21380570","-0.157","-0.46","","","-2.3","","","2024-03-26","2024-03-26");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","43.26","81.18-135.27","127.48-127.51","127.44","9458228","0.677","36.53","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.2B","2200000000","14.08","872572","18.02","11.91-16.62","13.84-14.13","13.95","156131661","1.33","25.69","1.28B","1280000000","0.547","0.256","1.82","2024-02-01","2024-02-01");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","173.65M","173650000","0.95","1437676","-69.94","0.52-3.88","0.88-1.01","0.88","182789454","1.55","-1.46","1.77M","1770000","-0.685","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","65.75M","65750000","0.53","2081681","-81.92","0.28-3.87","0.47-0.53","0.49","125005820","2.14","-0.98","130.02M","130020000","-0.539","","","2024-03-12","2024-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","17","OUTLOOK THERAPEUTICS INC","90.83M","90830000","0.349","4233386","-67.98","0.2-2.03","0.343-0.364","0.357","260257517","0.216","-1.49","","","-0.236","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","995.18M","995180000","62.61","118780","-26.57","53.67-94.55","60.08-62.69","60.52","15894898","1.28","75.32","3.14B","3140000000","0.827","3.08","4.92","2024-02-22","2024-02-22");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","426.9M","426900000","9.25","123121","-57.39","5.65-23.64","8.7-9.57","9.22","46151427","1.68","-6.31","8.47M","8470000","-1.46","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","248.6M","248600000","5.91","1125267","42.41","2.86-8.69","5.52-6","5.76","42064553","2.03","-5.34","3.20M","3200000","-1.1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.86B","4860000000","24.08","612695","0.38","16.41-25.05","23.47-24.09","23.77","201940559","0.959","-225.94","676.58M","676580000","-0.106","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","852.61M","852610000","32.49","50366","19.49","22.92-36.69","32.21-32.59","32.8","26193998","0.831","29.61","644.95M","644950000","1.09","0.72","2.21","2024-02-09","2024-02-09");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","571.6M","571600000","4.68","649657","-1.68","3.15-6.94","4.58-4.76","4.75","122137742","-1.06","-5.61","85.49M","85490000","-0.834","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.41","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","249.44M","249440000","6.13","840091","-46.23","3.21-19.2","5.87-6.19","6.05","40692290","","-0.51","69.77M","69770000","-12.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","169.96M","169960000","4.93","109412","-20.36","4.65-7.88","4.82-5.09","5.07","34475261","1.24","-18.22","642.83M","642830000","-0.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","82.15M","82150000","0.730","695167","-39.17","0.155-1.68","0.62-0.8","0.67","77123853","","-2.3","1.75B","1750000000","-3.09","","","2024-02-29","2024-02-29");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","323.32M","323320000","8.59","797673","-59.21","8.01-24.92","8.42-8.71","8.39","37639568","0.205","6.52","918.66M","918660000","1.32","0.2","2.33","2024-02-22","2024-02-22");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","43","Dianthus Therapeutics Inc","177.07M","177070000","11.95","24832","46.45","5.89-14.95","11.41-12.39","11.5","14817762","2.11","-1.33","3.54M","3540000","-9.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","55.44M","55440000","2.67","106909","-81.66","1.47-15.64","2.63-2.67","2.64","20762389","1.47","-0.44","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","81.07M","81070000","2.68","15534","1.52","1.85-5.37","2.55-2.73","2.55","30248513","0.982","14","31.67M","31670000","0.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","372.51M","372510000","14.76","114144","30.62","8.39-15.62","14.47-14.99","14.75","25237656","0.725","-5.44","","","-2.75","","","2024-03-14","2024-03-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.58B","10580000000","13.21","9058255","25.33","8.94-15.49","12.995-13.275","13.23","801146637","4.26","13.23","2.76B","2760000000","0.993","0.37","2.8","2024-02-21","2024-02-21");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","192","Instil Bio Inc","62.24M","62240000","9.57","42907","-37.04","6.07-18.54","9.2-9.7","9.6","6503954","1.19","-0.32","","","-30.3","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","2.9B","2900000000","41.03","1009760","132.73","13.29-41.79","40.19-41.79","41.5","70574988","0.774","-20.9","23.49M","23490000","-1.94","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","1.02B","1020000000","91.42","134947","59.85","51.02-110","87.09-92.32","88.08","11163154","2.01","630.48","199.59M","199590000","0.145","","","2024-04-03","2024-04-03");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","249.51M","249510000","25.37","24617","-23.4","20.76-38.34","24.38-25.46","24.2","9834739","1.47","8.97","525.24M","525240000","2.78","1.2","4.73","2024-02-07","2024-02-07");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","36.82M","36820000","1.23","80338","-37.88","0.95-2.1","1.2-1.25","1.21","29937159","2.12","-3.21","41.99M","41990000","-0.375","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","23.93M","23930000","0.297","429264","-78","0.26-1.683","0.285-0.3","0.288","80576816","1.9","-0.26","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-97.61","0.05-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","224.06M","224060000","4.71","320546","7.53","2.13-5.67","4.6-5.16","5.12","47571332","1.08","57.88","229.13M","229130000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","246.6M","246600000","11.71","282832","-76.71","8.08-62.06","11.33-11.77","11.62","21058925","0.488","-1.84","79.20M","79200000","-6.38","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","350.72M","350720000","23.42","120453","-23.39","18.06-35.99","22.84-23.45","23.2","14981459","0.918","11.6","377.60M","377600000","2.02","0.45","1.92","2024-02-21","2024-02-21");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","257.77M","257770000","2.7","864640","-4.26","1.06-3.75","2.67-2.86","2.87","95469322","0.467","-4.8","335.96M","335960000","-0.565","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.17B","2170000000","127.99","88917","42.8","87.65-139.9","126.25-129.09","125.6","16987842","0.969","23.06","1.29B","1290000000","5.56","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0","11.56-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","701.45M","701450000","1.08","1004391","-8.47","0.61-2.29","1.044-1.12","1.09","649486255","0.95","-0.95","958.48M","958480000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","2.24M","2240000","0.0230","105496","-99.19","0.0003-3.41","0.023-0.023","0.023","97516791","-0.755","-0.01","81.95M","81950000","-1.64","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","252.81M","252810000","5.05","249127","-30.54","2.44-8.83","4.83-5.2","5.12","50061536","1.13","-1.9","","","-2.69","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","23.17M","23170000","4.1750","50169","-48.96","1.5701-17.499","3.55-4.2957","3.57","5549852","3.87","-0.54","54.72M","54720000","-7.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","870.33M","870330000","14.69","888816","-63.27","12.88-43.95","14.33-14.83","14.86","59407969","","-10.69","30.29B","30290000000","-1.37","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1358","Harmonic Inc","1.29B","1290000000","11.5","2030724","-20.96","8.8-18.43","11.47-11.88","11.84","112189931","0.907","202.81","605.15M","605150000","0.057","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","936.62M","936620000","15","692894","-14.29","11.97-20.7","14.48-15.06","14.7","62441389","","68.72","218.22M","218220000","0.146","3.3","17.76","2024-03-12","2024-03-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","27.67M","27670000","3.35","19256","-62.82","2.08-9.872","3.32-3.42","3.31","8260762","1.72","-0.41","1.46M","1460000","-8.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.21B","1210000000","13.92","638176","-38.05","9.67-22.6","13.42-14.17","13.79","87042933","-1.56","-6.05","","","-2.29","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","1.15B","1150000000","19.84","785702","129.9","6.395-20.94","19.26-19.9","19.35","58001547","1.2","-15.72","30.80M","30800000","-1.24","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","229.17M","229170000","3.83","172180","-16.92","1.28-5.34","3.76-3.88","3.86","59834968","0.752","-1.77","2.49M","2490000","-2.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","4.72B","4720000000","75.42","491857","144.24","23.09-80.94","73.25-75.48","73.5","62630095","1.39","-37.02","","","-2.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","5.19M","5190000","0.18","625501","-88.2","0.16-1.96","0.16-0.18","0.17","29303779","0.188","-0.16","19.66M","19660000","-1.14","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","317.23M","317230000","1.3","2321899","-43.97","0.92-3.789","1.24-1.33","1.3","244024695","1.05","-1.73","530.00K","530000","-0.762","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.55B","1550000000","6.38","575098","-6.04","4.415-7.64","6.16-6.39","6.22","242880347","0.664","23.89","1.83B","1830000000","0.266","","","2024-03-07","2024-03-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","0.67","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","117.27M","117270000","9.13","17532","-47.72","7.58-21.5","8.68-9.13","8.79","12848165","3.19","-12.41","","","-0.701","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","937.66M","937660000","7.595","2778677","56.92","4.33-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2110000000","0.933","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","752.87M","752870000","10.16","1359074","-54.78","4.82-25.74","10.15-10.54","10.43","74101254","","-3.47","10.14M","10140000","-2.96","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","525.41M","525410000","8.39","68191","83.59","3.66-8.43","7.18-8.43","7.16","62623353","0.281","-19.4","213.04M","213040000","-0.419","","","2024-03-18","2024-03-18");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1595","Blue Bird Corp","813.78M","813780000","25.3","442786","64.71","13.3-28.8","24.52-25.34","25","32165225","1.2","33.85","1.13B","1130000000","0.742","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.33B","1330000000","18.88","461763","34.38","10.29-20.65","18.61-19.22","18.76","70338354","-0.213","-197.71","248.75M","248750000","-0.096","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","7.41M","7410000","7.00","1898253","-22.14","1.25-20.35","7-8.79","8.37","1058125","1.78","-0.18","","","-42.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","801.67M","801670000","19.78","384980","-7.53","17.05-23.9","19.47-19.81","19.62","40529573","0.8","18.14","893.40M","893400000","1.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.76B","1760000000","37.51","161329","2.4","24.34-41","36.18-37.54","36.51","46848934","","","475.22M","475220000","2.57","0.6","1.6","2024-04-15","2024-04-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","292.8M","292800000","71.77","5527","-0.11","61.35-83","71.45-72.29","70.51","4079720","0.258","15.03","134.30M","134300000","4.81","2","2.79","2024-02-02","2024-02-02");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","185.83M","185830000","3.37","1975974","-53.77","1.3-10.09","3.35-3.58","3.58","55141838","1.08","-1.62","2.84M","2840000","-2.07","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","295.24M","295240000","36.5","19485","-15.33","20.75-43.31","35.94-36.87","35.93","8088638","0.852","21.64","86.25M","86250000","1.67","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.17B","1170000000","17.71","382294","10.83","14.82-22.84","17.31-17.82","17.39","66229411","2.1","9.85","677.78M","677780000","1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","2.35B","2350000000","76.2","370515","137.83","32.23-89.8","75.11-78.12","77.57","30838207","","17.98","1.93B","1930000000","4.25","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","60.02M","60020000","2.91","43987","-55.3","2.1-8.2","2.88-3.09","3.1","20624964","2","-1.91","354.59M","354590000","-1.59","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","19.07M","19070000","0.455","238139","-87","0.3914-4.835","0.44-0.455","0.455","41911651","1.06","-0.08","2.16B","2160000000","-5.78","0.44","48.65","2024-03-22","2024-03-22");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","667","Customers Bancorp Inc","1.63B","1630000000","51.78","354959","66.39","6.87-60.09","50.7-51.85","51.14","31413946","1.68","8.15","613.09M","613090000","6.4","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","116.97M","116970000","1.33","182445","71.61","0.71-2.19","1.3-1.39","1.34","87944495","1.74","-6.7","109.15M","109150000","-0.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","237.3M","237300000","5.72","242340","-8.19","3.89-7.15","5.61-5.73","5.71","41485413","1.92","-4.88","16.56M","16560000","-1.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","2.53B","2530000000","3.610","1254998","-17.77","1.25-4.78","3.21-3.615","3.31","700842898","-0.976","-2.26","0.00","0.00","-1.08","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","290.62M","290620000","2.3","483395","-22.56","2.05-6.7","2.16-2.31","2.24","125809285","","-3.16","580.54M","580540000","-0.725","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","454.29M","454290000","18.53","6877","11.9","16.15-21.8","18.31-18.54","18.2","24516193","1.2","7.21","240.15M","240150000","2.57","0.16","0.86","2024-02-06","2024-02-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-99.59","0.001-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","260.12M","260120000","4.11","8553","-18.77","3.56-7.32","4.01-4.11","4.01","63288949","0.745","-7.51","","","-0.402","","","2024-03-15","2024-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","780.12M","780120000","29.68","28454","-16.63","20.85-45","28.46-29.7","28.99","26284223","1.13","7.44","1.73B","1730000000","3.99","0.42","1.42","2024-02-08","2024-02-08");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","11.78M","11780000","0.1624","924037","-91.13","0.153-2.09","0.1555-0.1713","0.162","72531232","0.01","-0.095","5.31M","5310000","-1.71","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","854","Warrior Met Coal Inc","3.64B","3640000000","69.97","659328","82.64","31.97-69.97","66.88-69.97","67.46","52018923","1.15","8.01","1.66B","1660000000","8.66","0.28","0.4","2024-02-14","2024-02-14");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","237","NMI Holdings Inc","2.44B","2440000000","30.06","467053","34.62","20.61-30.39","29.58-30.06","29.62","81080694","1.14","7.96","560.73M","560730000","3.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","131.04M","131040000","2.34","444915","-73.77","1.94-9.04","2.28-2.35","2.33","56000287","1.62","-1.81","","","-1.29","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","Via Renewables Inc","77.1M","77100000","10.66","35088","-64.64","5.22-36","10.61-10.7","10.61","7232701","1.37","-7.35","450.87M","450870000","-1.28","0.725","34.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","10.39M","10390000","0.087","2997969","-82.94","0.08-0.6","0.08-0.087","0.091","119378831","3.56","-0.13","15.29M","15290000","-0.667","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","172.98M","172980000","5.91","67791","36.18","3.7-14.29","5.6-5.93","5.81","29269121","-0.789","-3.12","455.00","455.00","-1.86","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","77.63M","77630000","0.292","1387972","-56.72","0.204-1.18","0.28-0.299","0.292","264316749","1.52","-0.9","5.61M","5610000","-0.326","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","96.06M","96060000","3.32","165915","-44.94","1.03-6.63","3.1-3.37","3.2","28933132","2.03","-2.85","69.23M","69230000","-1.17","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","788.13M","788130000","5.8","27288","-22.15","5.04-8.15","5.61-5.91","5.67","135884840","0.2","-20.79","699.35M","699350000","-0.279","","","2024-02-07","2024-02-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","202.51M","202510000","6.39","179222","-11.5","5.48-11.96","6.21-6.4","6.24","31692253","2.77","-35.3","1.01B","1010000000","-0.181","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","HC Liquidating Inc","31","31","0.01","39611","-98.21","0.01-0.58","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","905.77M","905770000","3.36","2866090","-29.26","3.21-5.75","3.3-3.4","3.35","269574654","1.64","-28.47","176.55M","176550000","-0.118","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","9.73M","9730000","0.235","136915","-75","0.18-1.02","0.212-0.24","0.221","41418999","0.638","-0.86","","","-0.268","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","552.24M","552240000","26.53","145684","77.7","6.57-33.13","25.85-27","26.69","20815635","0.73","-12.91","35.17M","35170000","-2.06","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","381.51M","381510000","22.51","520656","160.83","3.11-22.66","22.46-22.52","22.5","16948331","2.08","-2.73","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","43","Avalo Therapeutics Inc","3.37M","3370000","4.210","123994","-99.64","3.95-1176","4.05-4.247","4.1","801599","","-0.01","2.25M","2250000","-387.29","","","2024-04-01","2024-04-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","625","Lakeland Financial Corporation","1.62B","1620000000","63.58","107697","-14.21","43.05-74.83","61.59-63.7","61.93","25431724","0.711","17.93","233.93M","233930000","3.52","1.92","3.02","2024-01-25","2024-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5174","Huron Consulting Group Inc","1.81B","1810000000","104.98","120712","52.65","66.51-113.31","104.65-105.88","105.15","17280865","0.593","26.15","1.34B","1340000000","4.02","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","168M","168000000","6.46","254327","44.84","2.09-8.17","6.27-6.84","6.63","26006662","","-1.74","8.80M","8800000","-3.76","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Schnitzer Steel Industries Inc","709.92M","709920000","25.48","168876","-25.21","22.34-36.64","25.14-26.24","26.17","27861685","1.67","-27.85","2.96B","2960000000","-0.923","0.75","2.94","2024-04-04","2024-04-04");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.51B","1510000000","96.77","163262","-11.53","82.33-123.37","95.48-97.25","96.24","15625096","1.54","9.86","1.55B","1550000000","9.8","2.6","2.69","2024-03-28","2024-03-28");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.33B","2330000000","77.14","188791","10.74","61.82-83.71","75.94-77.45","76.55","30173031","0.897","20.83","4.52B","4520000000","3.69","0.92","1.19","2024-04-04","2024-04-04");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","656.77M","656770000","8.74","1606451","-59.06","5.25-23.18","8.73-9.2","8.88","75145831","0.553","-7.2","232.08M","232080000","-1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.21B","1210000000","22.56","935193","0.58","17.21-24.84","22.13-22.59","22.36","53700294","1.88","6.82","2.70B","2700000000","3.3","1.2","5.32","2024-03-20","2024-03-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","104.56M","104560000","1.17","1326430","-81.92","0.955-6.83","1.055-1.18","1.13","89371408","1.8","-0.73","1.05B","1050000000","-1.62","","","2024-03-05","2024-03-05");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.45B","1450000000","37.7","143895","-1.1","26.81-44.24","36.63-37.81","36.87","38371246","1.19","-92.04","742.13M","742130000","-0.406","0.5","1.33","2024-02-16","2024-02-16");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","316.92M","316920000","3.41","974120","26.77","1.11-5.47","3.09-3.59","3.62","92938477","2.26","-2.9","6.94M","6940000","-1.16","","","2024-03-19","2024-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","2.05B","2050000000","65.38","160945","7.25","49.62-74.01","64.42-65.99","65.5","31328630","0.871","8.5","60.00B","60000000000","7.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-66.67","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","283.77M","283770000","9.87","319323","-57.24","8.41-23.17","9.53-9.95","9.73","28750439","1.04","62.8","566.74M","566740000","0.157","0.12","1.22","2024-03-11","2024-03-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","603.69M","603690000","23.95","30180","15.26","13.1-26.23","23.31-23.96","23.16","25206085","0.44","12.11","121.41M","121410000","2","0.8","3.34","2024-01-22","2024-01-22");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","401","Inseego Corp","21.07M","21070000","0.18","901912","-81.52","0.17-1.3","0.18-0.18","0.18","117031701","1.33","-0.41","205.85M","205850000","-0.444","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","374.31M","374310000","10.83","71916","-20.72","9.18-17.81","10.47-10.86","10.5","34466726","1.18","7.72","421.37M","421370000","1.4","0.56","5.16","2024-01-25","2024-01-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","64.72M","64720000","0.63","5132263","-83.68","0.2-5.64","0.62-0.73","0.73","101922250","0.725","-0.24","4.54M","4540000","-2.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","375.59M","375590000","14.29","79059","379.53","2.85-14.45","13-14.45","13.25","26283674","2.13","-9.28","60.20M","60200000","-1.49","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","338.18M","338180000","20.22","25080","-13.7","15.04-23.57","19.39-20.33","19.52","16725094","","11.62","83.57M","83570000","1.71","1","4.95","2024-01-25","2024-01-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","793","Karat Packaging Inc","473.36M","473360000","23.71","71847","55.99","12.54-26.69","23.35-23.8","23.75","19964413","0.976","14.22","402.74M","402740000","1.67","0.8","3.37","2024-03-20","2024-03-20");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","41.72M","41720000","0.262","202207","22.43","0.169-0.63","0.235-0.27","0.24","159544168","2.1","-0.73","345.65M","345650000","-0.342","","","2024-02-02","2024-02-02");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","239.29M","239290000","7.6","72085","-23.23","5.61-10.35","7.45-7.67","7.62","31485186","0.59","51.49","97.42M","97420000","0.148","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","248.82M","248820000","5.07","167036","-51.71","3.04-12.9","4.59-5.11","4.88","49076173","1.43","-2.9","91.37M","91370000","-1.72","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","0","Tourmaline Bio Inc","640.2M","640200000","31.48","115668","449.39","5.55-33.66","29.76-31.86","30.29","20336773","","-11.31","","","-2.8","1.5118","5.56","2024-03-15","2024-03-15");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","119.13M","119130000","2.92","31397","-50.51","1.62-6.48","2.85-2.96","2.86","40727780","-0.161","-2.1","36.71M","36710000","-1.38","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","560.85M","560850000","20.27","76131","-15.12","9.41-28.43","19.3-20.35","19.54","27668887","0.529","-7.36","","","-2.74","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","665.05M","665050000","8.69","50904","-3.34","6.7-12.38","8.5-8.74","8.62","76530395","1.19","-32.69","1.06B","1060000000","-0.26","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","544.95M","544950000","412.5","952322","-3.94","2.45-6.02","4.97-5.29","5.22","103961670","0.772","-13.74","38.05M","38050000","-0.364","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","563.98M","563980000","41.48","41053","-13.8","35.05-51.48","40.59-41.67","41.37","13596490","0.629","18.15","209.60M","209600000","2.28","1.2","2.89","2024-02-02","2024-02-02");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","111.93M","111930000","3.11","77361","90.8","1.42-3.19","3.11-3.13","3.11","35990735","","-3.34","","","-0.934","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","497.02M","497020000","13.92","1264842","41.75","8.04-43.69","13.44-14.3","14.18","35705786","-0.446","-4.19","","","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","214.02M","214020000","5.05","50189","-26.6","4.4-7.25","5.001-5.08","5.02","42380624","1.1","-11.03","136.35M","136350000","-0.457","0.38","7.52","2024-03-14","2024-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","171.9M","171900000","1.9","80121","-20.5","1.03-2.53","1.78-1.94","1.95","90476295","","-2.14","44.03M","44030000","-0.863","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1.00","95035","58.73","0.46-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","315.54M","315540000","17.59","57890","-32.42","11.45-31.4","17.4-17.77","17.44","17938752","0.689","9.96","519.92M","519920000","1.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","774.02M","774020000","22.02","390668","-19.78","15.65-31.82","21-22.03","21.65","35150848","","7.52","2.23B","2230000000","2.87","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","768.35M","768350000","14.14","764672","-12.61","13.97-21.82","14.05-14.27","14.17","54377497","1.27","30.36","386.87M","386870000","0.466","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4700","Clear Channel Outdoor Holdings Inc","801.8M","801800000","1.67","3182966","10.6","0.99-2.14","1.51-1.69","1.5","483009818","2.61","-3.35","2.52B","2520000000","-0.494","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","395.31M","395310000","4.59","1787001","-65.77","3.67-15.62","4.57-4.72","4.61","86124249","-0.201","-1.96","","","-2.35","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","0.68","21.09-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","552.4M","552400000","11.64","745984","-54.6","8.3-33.58","10.95-11.64","11.61","47457065","1.03","65.42","299.73M","299730000","0.177","","","2024-02-29","2024-02-29");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","1.04B","1040000000","16.26","706148","24.88","10.64-16.86","15.94-16.26","16.05","64086675","0.502","21.66","290.43M","290430000","0.745","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","62.72M","62720000","1.67","239602","-87.17","1.24-13.31","1.53-1.68","1.57","37556831","1.23","-0.93","389.46M","389460000","-1.78","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","284","Singular Genomics Systems Inc","30.16M","30160000","0.41","591472","-84.25","0.31-3","0.4-0.44","0.41","73384510","1.3","-0.33","2.60M","2600000","-1.28","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","209.64M","209640000","3.62","560002","-36.71","1.81-11.31","3.39-3.66","3.68","57910461","-0.37","-3.28","","","-1.1","","","2024-03-25","2024-03-25");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","Forestar Group Inc","1.69B","1690000000","33.94","156115","104.46","13.72-34.93","33.3-34.12","33.66","49909713","1.63","10.17","1.44B","1440000000","3.34","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","1.64B","1640000000","45.81","562876","251.03","12.18-47.88","45.25-46.53","46.36","35861604","0.791","-27.29","76.59M","76590000","-1.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","121.49K","121490","0.007","260191","-99.62","0.001-4","0.002-0.007","0.002","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","41.01M","41010000","0.97","201733","-33.31","0.74-1.55","0.94-0.98","0.97","42409105","1.3","-0.71","20.56M","20560000","-1.35","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","369.89M","369890000","13.21","88671","-23.11","7.9-17.27","12.85-13.26","12.94","28000570","0.651","8.96","117.55M","117550000","1.47","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","195.51M","195510000","4.89","114473","-14.96","3.44-6.63","4.85-5.11","4.99","39981248","0.928","-7.43","86.72M","86720000","-0.674","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","0.12","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","119.85M","119850000","1.67","119411","-61.52","1.46-5.24","1.47-1.7","1.57","71340335","0.588","-4.53","164.00M","164000000","-0.369","","","2024-02-22","2024-02-22");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","188.91M","188910000","13.55","21122","-33.22","12.49-29.38","13.22-13.62","13.49","13942000","1.09","21.04","36.18M","36180000","0.643","0.24","1.77","2024-03-13","2024-03-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFX","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","18.45M","18450000","0.5","219224","-71.75","0.47-2.17","0.47-0.54","0.5","36361526","1.42","-0.33","256.91M","256910000","-1.5","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","153.09M","153090000","4.23","988644","-1.63","1.57-5.59","4.17-4.44","4.47","36192248","0.189","-3.97","25.73M","25730000","-1.09","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","300.32M","300320000","4.86","539769","-42.14","3.26-14.04","4.85-5.21","5.21","61794522","-0.953","-3.89","1.00M","1000000","-1.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","466.66M","466660000","16.95","98178","-24.36","14.18-24.83","16.63-16.95","16.86","27547977","1.39","-57.97","977.48M","977480000","-0.291","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.290","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","8.56M","8560000","0.9","28808","-24.37","0.65-1.49","0.89-0.92","0.9","9349445","1.65","-0.33","33.99M","33990000","-2.79","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","253.12M","253120000","1.79","144131","-10.5","1.53-2.27","1.75-1.81","1.78","141405627","0.766","-4.97","174.76M","174760000","-0.362","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.76B","4760000000","35.66","752358","9.05","27.85-37.92","35.13-35.82","35.31","133582000","0.276","73.3","600.71M","600710000","0.485","1.17","3.28","2024-02-08","2024-02-08");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.92B","1920000000","8.28","6245526","163.69","2.78-9.38","7.99-8.43","8.04","232137709","1.03","-65.87","134.27M","134270000","-0.127","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","44.75M","44750000","1.23","230288","-87.04","0.82-11.32","1.2-1.24","1.2","36384709","0.202","-0.59","","","-2.04","","","2024-02-29","2024-02-29");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","9.39M","9390000","0.2565","95622","-95.97","0.24-7.14","0.25-0.2579","0.25","36591293","2.35","-0.03","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","73.57M","73570000","0.282","6834885","-86.7","0.2728-2.6","0.2728-0.3002","0.2981","260887980","2.76","-0.45","12.14M","12140000","-0.641","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","Limoneira Co","328.21M","328210000","18.24","72640","37.25","12.65-21.62","18.06-18.57","18.41","17994110","0.596","36.56","179.90M","179900000","0.497","0.3","1.64","2024-03-07","2024-03-07");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","59.48M","59480000","1.02","218166","-55.07","0.73-2.82","1.02-1.06","1.05","58316520","1.8","-0.5","4.00M","4000000","-2.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","711.54M","711540000","10.06","154650","-16.1","8.19-13.98","9.87-10.13","10.09","70729717","0.463","-251.75","953.90M","953900000","-0.04","","","2024-03-07","2024-03-07");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.61B","2610000000","61.67","721955","92.24","31.93-62.88","59.96-62.88","61.03","42282870","0.338","17.03","1.89B","1890000000","3.64","","","2024-01-23","2024-01-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.2B","1200000000","30.37","443871","-16.01","17.29-39.49","29.81-30.47","30.27","39665229","2.12","57.15","3.27B","3270000000","0.527","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","54.42M","54420000","1.44","143494","-79.31","1.36-9.88","1.36-1.66","1.53","37793705","-2.17","-0.81","","","-1.8","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","546.61M","546610000","10.02","433095","50","4.09-10.15","9.11-10.15","9.22","54551869","0.945","-4.93","","","-1.98","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.96B","1960000000","12.73","1557088","-36.92","10.69-21.3","12.2-12.85","12.61","154080361","2.17","13.43","1.41B","1410000000","0.952","","","2024-03-13","2024-03-13");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6900","Wabash National Corporation","1.13B","1130000000","24.62","544840","-1.72","20.09-30.1","24.16-24.65","24.31","46087303","1.57","5.22","2.60B","2600000000","4.68","0.32","1.3","2024-02-01","2024-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","59.07M","59070000","0.46","896902","-69.13","0.25-1.99","0.43-0.51","0.45","128415605","0.512","-1.03","718.00K","718000","-0.446","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","663.38M","663380000","14.93","544458","66.07","5.95-20.23","14.2-15.35","14.91","44432945","0.86","-5.67","","","-2.67","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.610","1090027","15.48","4.45-7.655","7.46-7.655","7.61","133352801","1.32","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","937.32M","937320000","9.22","789263","-48.58","8.85-18.1","9.13-9.335","9.27","101661411","2.38","5.54","589.83M","589830000","1.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","42.15M","42150000","1.73","49269","-17.62","1.44-2.52","1.63-1.74","1.66","24506635","1.67","-5.71","277.00K","277000","-0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","7.35M","7350000","1.91","71697","-90.14","1.57-23.6","1.87-1.98","1.97","3846772","1.36","-0.27","2.37M","2370000","-7.08","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","14.7M","14700000","4.72","7463","6.43","2.33-4.8","4.38-4.72","4.61","3116729","-0.57","-0.75","0.00","0.00","-6.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.13B","1130000000","8.79","757761","-44.01","8.6-17.94","8.63-8.88","8.86","128841372","1.44","7.11","407.93M","407930000","1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.8B","1800000000","61.75","170011","46.05","35.71-63.85","60.74-62.15","61.42","29107640","1.54","21.95","788.40M","788400000","2.81","","","2024-02-28","2024-02-28");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.89B","1890000000","17.1","940965","-7.37","14.335-25.04","16.48-17.11","16.78","110672028","1.01","942.78","1.46B","1460000000","0.018","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.7B","1700000000","41.92","943100","127.33","16.63-49.54","41.02-42.17","41.33","40607892","","6.54","492.69M","492690000","6.36","5","11.93","2024-02-01","2024-02-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","297.86M","297860000","3.57","439511","-27.14","2.77-5.19","3.49-3.61","3.57","83435513","0.18","-2.25","192.18M","192180000","-1.57","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","79.41M","79410000","2.88","12637","-25","2.21-4.25","2.88-2.88","2.97","27572664","0.394","-1.78","","","-1.47","","","2024-03-04","2024-03-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6873","Rev Group Inc","1.04B","1040000000","17.45","221903","33.51","9.85-19.28","17.23-17.73","17.51","59738362","1.78","22.66","2.64B","2640000000","0.772","0.2","1.15","2024-03-06","2024-03-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","668.05M","668050000","34.36","122630","23.33","25.44-39.38","33.29-35.28","34.18","19448318","1.03","29.88","604.01M","604010000","1.15","0.12","0.35","2024-04-18","2024-04-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","307.57M","307570000","6.95","304086","-31.46","6.59-11.325","6.68-6.97","6.74","44255265","1.35","8.82","313.65M","313650000","0.784","0.48","6.91","2024-02-20","2024-02-20");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","286.37M","286370000","13.52","66473","-22.16","9.62-17.37","13.31-13.52","13.33","21181536","0.483","26.79","133.72M","133720000","0.504","0.6","4.44","2024-01-31","2024-01-31");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","553.25M","553250000","7.03","979416","-61.71","4.91-19.2","6.89-7.08","7.04","78698999","1.36","-5.39","1.28B","1280000000","-1.3","0.36","5.12","2024-02-20","2024-02-20");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","68.96M","68960000","1.53","867946","-18.18","0.83-2.49","1.52-1.57","1.59","45071920","2.04","-0.39","135.65M","135650000","-3.96","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","3.47B","3470000000","66.35","654293","204.64","19.41-66.82","64.33-66.81","66.01","52242268","2.26","16.73","2.42B","2420000000","3.93","","","2024-01-30","2024-01-30");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","82","Neurogene Inc","385.87M","385870000","30.09","29512","161.06","9.8-33.25","28.21-30.1","30.19","12823696","","-3.38","","","-8.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","247.47M","247470000","4.06","888946","-46.86","2.01-7.92","3.86-4.14","4.11","60953204","0.901","-1.37","48.64M","48640000","-2.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","2.41B","2410000000","3.6","6255849","-21.91","1.21-6.93","3.46-3.66","3.63","670331089","-0.355","-3.44","556.00K","556000","-1.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","306.74M","306740000","3.25","5065734","-79.99","1.76-17.57","3.11-3.32","3.27","94382074","0.887","-0.75","49.04M","49040000","-4.37","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","200.12M","200120000","3.99","118587","-8.7","3.34-5.95","3.95-4.05","3.97","50155414","1.42","-133.33","945.56M","945560000","-0.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","109","Praxis Precision Medicines Inc","462.69M","462690000","37.42","106282","-44.69","11.85-76.8","35.79-39.91","38.91","12364795","2.79","-1.38","1.93M","1930000","-26.89","","","2024-03-13","2024-03-13");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","886.88M","886880000","14.34","337502","-11.86","9.23-16.83","14.081-14.46","14.22","61889778","2.25","7.31","1.94B","1940000000","1.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","589.08M","589080000","23.71","84972","-1.74","19.52-31.43","23.19-23.71","23.52","24845148","1.31","10.34","1.86B","1860000000","2.28","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","332.42M","332420000","17.5","58691","-15.25","8.62-21.05","17.44-17.8","17.63","18995303","1","6.92","136.91M","136910000","2.53","0.64","3.66","2024-01-22","2024-01-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","65.33M","65330000","0.6602","2488450","-33.98","0.41-2.05","0.639-0.69","0.6659","98950107","0.889","-0.8","20.55M","20550000","-0.817","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","19.98M","19980000","7.42","77896","-59.34","5.1-24","7.3-8.4","8.423","2693116","-1.74","-0.35","0.00","0.00","-21.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","12.1M","12100000","0.689","104531","-63.35","0.5084-3.28","0.665-0.7401","0.6755","17289104","1.79","-0.24","3.21M","3210000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","181","Five Star Bancorp","427.81M","427810000","24.79","23220","-11.65","17.74-29","23.71-24.79","24.51","17257357","0.169","8.23","116.06M","116060000","2.93","0.8","3.23","2024-01-29","2024-01-29");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","108.36M","108360000","1.31","971903","-74.26","0.6-5.68","1.29-1.36","1.33","82715507","1.31","-0.73","22.43M","22430000","-1.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","2.98B","2980000000","63.94","12567","-19.92","62.07-84.87","63.46-63.99","63.51","46805381","1.01","8.33","5.22B","5220000000","7.63","3.08","4.82","2024-02-28","2024-02-28");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","73.84","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","814.62M","814620000","25.69","84269","-12.38","20.79-31.55","25.39-26.15","25.9","31709721","1.43","7.5","236.16M","236160000","3.44","1.6","6.23","2024-02-07","2024-02-07");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","73.55M","73550000","1.5","684331","-30.23","0.89-4.31","1.5-1.63","1.62","49031396","1.86","-0.65","70.53M","70530000","-2.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","272.37M","272370000","3.55","26587","-9.44","2.62-5.32","3.326-3.57","3.33","76722581","0.919","-6.16","733.89M","733890000","-0.617","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908462037","453","EMCORE Corporation","41.82M","41820000","0.541","389373","-52.96","0.36-1.49","0.51-0.5899","0.52","77303718","1.59","-0.38","97.72M","97720000","-1.46","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","508.22M","508220000","45.94","104447","-19.6","13.98-61.02","41.41-46.84","46.96","11062729","1.27","6.8","238.46M","238460000","6.95","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","223.16M","223160000","13.52","54171","14.09","7.14-14.87","13.24-13.63","13.51","16505826","1.09","29.08","544.67M","544670000","0.465","0.56","4.14","2024-02-22","2024-02-22");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.66B","3660000000","25.28","238375","-2.17","22.99-28.5","24.95-25.54","25.41","144696156","0.57","-106.71","519.56M","519560000","-0.237","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","264.71M","264710000","19.27","26373","62.21","11.42-22.01","18.83-19.27","18.85","13736800","1.19","27.11","270.20M","270200000","0.707","0.6","3.11","2024-02-21","2024-02-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","296.45M","296450000","156.80","3410","2.16","127.71-167.84","152.18-156.8","152","1890623","0.762","12.32","236.45M","236450000","12.34","17.84","11.38","2024-02-13","2024-02-13");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","349.9M","349900000","10.81","291150","-32.31","8.76-20.6","10.4-10.89","10.72","32368112","","49.32","1.78B","1780000000","0.22","0.228","2.11","2024-03-28","2024-03-28");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","269.23M","269230000","19.24","38525","53.92","9.21-19.99","19-19.29","18.77","13993171","0.696","21.04","615.22M","615220000","0.911","0.44","2.29","2024-03-06","2024-03-06");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","728.09M","728090000","17.03","356816","-16.15","9.44-24.1","16.64-17.23","17.05","42753607","2.43","-6.33","21.99M","21990000","-2.63","","","2024-03-25","2024-03-25");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.81B","1810000000","6.63","787706","-4.05","3.825-9.23","6.4-6.67","6.52","273080983","1.48","-79.11","2.58B","2580000000","-0.084","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","19.74M","19740000","0.51","170589","-75.24","0.43-2.38","0.5-0.55","0.5","38624553","","-0.42","","","-1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","22.81M","22810000","1.42","55085","-92.72","0.8-23.25","1.38-1.52","1.47","15953212","1.29","-0.05","2.53M","2530000","-28.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","233","Telesis Bio Inc","9.51M","9510000","0.32","259094","-83.64","0.3-3.32","0.31-0.32","0.31","29983709","1.63","-0.24","30.00M","30000000","-1.31","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","26.59M","26590000","0.5","97134","-72.32","0.47-2","0.47-0.52","0.49","53075952","","-0.46","56.61M","56610000","-1.11","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","574.65M","574650000","5.49","192225","62.91","1.21-6.86","5.41-6.06","5.92","104102736","2.08","47.81","1.16B","1160000000","0.114","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.03B","1030000000","8.95","214483","-17.89","6.16-12.01","8.74-9.06","9.01","115027016","1.07","-16.13","1.61B","1610000000","-0.553","0.76","8.5","2024-03-11","2024-03-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","49.82","11.32-22.45","20.8-21.46","21.17","140703232","2.06","7.35","1.75B","1750000000","2.92","0.1446","0.68","2024-03-13","2024-03-13");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","389.21M","389210000","6.12","477054","-3.77","3.49-8.77","5.84-6.14","6.02","63597151","1.43","-2.42","6.69M","6690000","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","455.84M","455840000","20.7","19077","-27.16","15.66-31.36","20.19-20.72","20.51","22021341","1.29","11.65","868.26M","868260000","1.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","33.75M","33750000","1.98","52924","-30.77","1.33-3.92","1.92-2.09","2.06","17045827","1.21","-1.13","51.62M","51620000","-1.85","","","2024-03-19","2024-03-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","74.73T","74730000000000","2,420","40455368","-25","2010-3250","2410-2440","2430","30881205900","0.154","2.67","7.17B","7170000000","0.058","440.76","18.14","2024-03-05","2024-03-05");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","5.24M","5240000","0.16","258040","-96.99","0.15-6.89","0.16-0.17","0.16","32215813","1.27","-0.01","368.81M","368810000","-23.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","Impel Neuropharma Inc","1.2M","1200000","0.050","1026899","-98.58","0.024-3.71","0.024-0.09","0.08","23900031","0.854","-0.02","20.99M","20990000","-3.13","","","2024-03-22","2024-03-22");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","949M","949000000","10.27","1588918","-3.48","5.7-13.17","10.02-10.37","10.23","92404663","2.72","-5.48","2.20B","2200000000","-1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","162.11M","162110000","3.84","91344","-51.21","2.84-9.97","3.78-4.28","4.2","42217126","","-1.58","32.57M","32570000","-2.47","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","400.74M","400740000","42.51","3684","-18.25","32.07-62.09","41.94-42.51","42","9426983","0.646","22.46","39.04M","39040000","1.87","1.12","2.63","2024-03-13","2024-03-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","492.41M","492410000","11.51","205825","8.18","7.64-13.74","10.49-11.57","10.55","42780644","0.086","-3.1","0.00","0.00","-3.69","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","652.07M","652070000","2.25","1147652","14.21","1.46-3.16","2.23-2.34","2.29","289809158","1.63","-2.38","105.17M","105170000","-0.957","","","2024-02-08","2024-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.1050","136320","-22.89","0.751-3.11","2.1-2.11","2.11","194460251","0.825","-10.34","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","153.58M","153580000","2.27","161832","-59.55","1.62-6.48","2.22-2.56","2.47","67805687","-0.7","-1.21","","","-1.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Cartesian Therapeutics Inc","123.53M","123530000","0.763","899384","-55.38","0.6-1.99","0.702-0.77","0.752","161900000","","-3.15","34.53M","34530000","-0.235","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","988","Viemed Healthcare Inc","400.1M","400100000","10.45","32216","-0.85","8.14-16.25","10.17-10.47","10.16","38489001","","32.03","169.78M","169780000","0.241","","","2024-02-28","2024-02-28");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","395.76M","395760000","2.36","676982","-14.49","1.69-3.145","2.285-2.36","2.32","167695247","1.9","-5.03","22.24M","22240000","-0.464","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","112.6M","112600000","2.39","1360309","-59.63","1.04-8.17","2.32-2.42","2.35","47112698","1.33","-0.86","","","-2.77","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","25.32M","25320000","0.7","40635","-31","0.38-1.29","0.69-0.8","0.7","36335105","1.42","-0.58","","","-1.21","","","2024-03-20","2024-03-20");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","4.95M","4950000","2.755","15847","-89.38","1.91-29.49","2.755-3.07","3.08","1613911","-0.129","-0.11","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.22B","1220000000","159.25","63722","34.55","103.64-205.08","153.65-161.85","160.7","7638812","0.773","28.32","389.81M","389810000","5.49","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","256","Greenlane Holdings Inc","1.71M","1710000","0.459","34943","-89.12","0.45-5.844","0.451-0.499","0.476","3734211","1.88","-0.029","77.34M","77340000","-15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","53.63M","53630000","1.61","1018107","-34.02","0.98-11.295","1.32-1.64","1.65","33311787","0.914","-0.68","","","-2.37","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","70.54M","70540000","3.870","59508","-65.69","3.27-12.4","3.716-3.917","3.81","18226169","1.33","-0.88","82.27M","82270000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","296.9M","296900000","81.80","11279","-13.26","75-100.59","80.71-81.8","80.7","3629525","0.239","17.49","51.47M","51470000","4.66","1.2","1.47","2024-01-30","2024-01-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","218.94M","218940000","4.200","343635","52.17","0.432-6.56","4.05-4.52","4.5","52128477","2.83","-2.74","4.85B","4850000000","-1.55","","","2024-02-01","2024-02-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.250","535708","134.67","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.23B","1230000000","26.33","679990","23.91","20.7-35.56","25.91-26.57","26.34","46614274","1.21","-6.13","144.73M","144730000","-4.27","","","2024-03-06","2024-03-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","11.74M","11740000","0.360","5592","-89.25","0.2-3.98","0.36-0.36","0.35","32599552","","-0.05","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","224.6M","224600000","9.84","65529","-22.03","7.08-12.69","9.59-9.85","9.66","22825546","0.32","-62.09","48.15M","48150000","-0.158","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","251.43M","251430000","23.56","38054","19.59","14.73-27.15","23.06-23.69","23.59","10671812","1.02","-29.35","467.75M","467750000","-0.806","0.92","3.9","2024-04-10","2024-04-10");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","4.9B","4900000000","32.37","325380","3.72","26.32-37.17","32.23-33.2","33","151185576","0.62","39.33","1.20B","1200000000","0.821","3","9.26","2024-02-26","2024-02-26");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","102.75M","102750000","0.82","379900","1.66","0.5901-1.39","0.8006-0.838","0.816","125304064","1.22","-3.47","","","-0.236","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","450.27M","450270000","39.31","40541","41.05","26.88-43.5","38.61-39.48","39.24","11445640","1.01","8.84","1.08B","1080000000","4.45","0.72","1.83","2024-03-06","2024-03-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","197.06M","197060000","26.71","58772","-10.79","11.77-33.09","25.8-26.75","26.3","7377829","1.87","19.17","474.81M","474810000","1.39","0.62","2.32","2024-02-21","2024-02-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","497.42M","497420000","9.75","33577","-13.49","7.73-12.27","9.45-9.75","9.55","51016948","","13.59","119.20M","119200000","0.707","0.48","5.54","2024-01-23","2024-01-23");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","178.62M","178620000","3.26","866679","-28.04","2.57-6.09","3.19-3.31","3.28","54790210","1.86","-3.84","29.70K","29700","-0.847","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","188.02M","188020000","6.00","1537223","293.67","1.15-9.86","5.82-6.14","5.98","31336512","0.443","-4.67","330.00K","330000","-1.28","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","400.69M","400690000","4.14","425340","36.45","1.008-6.49","4.065-4.21","4.2","96784962","1.84","0.15","166.10M","166100000","26.68","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","228.61M","228610000","19.9","31069","-13.93","13.48-23.14","18.57-20.15","19.1","11487808","0.674","-6.92","4.41M","4410000","-2.81","","","2024-03-06","2024-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","298.02M","298020000","46.80","9253","-19.99","37.01-60.7","46.2-46.8","46.22","6367912","1.03","6.65","384.22M","384220000","7.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","1.09B","1090000000","64.71","234583","204.92","18.25-66.61","61.37-64.78","62.07","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","20.96M","20960000","1.07","34324","-78.25","0.88-5.6","1-1.26","0.94","19778225","99.41","-0.16","","","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","4.58M","4580000","2.85","25009","-81.04","2.78-18.3","2.78-2.97","3.01","1605763","0.415","-0.05","115.00K","115000","-61.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","197.15M","197150000","6.51","489042","183.04","1.88-9.79","6.27-6.57","6.3","30283603","0.786","6.22","723.12M","723120000","1.04","0.24","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","73.35M","73350000","1.52","208574","-62.75","1.02-7.64","1.46-1.78","1.64","48258111","0.129","-0.93","13.95M","13950000","-1.62","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-90","0.05-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","5.78M","5780000","0.9700","3315","-95.14","0.05-22.6095","0.97-0.97","0.886","5958851","0.526","-0.03","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","172.11M","172110000","2.58","187773","-40.96","2.45-5.8","2.45-2.58","2.46","66710795","0.673","-4.35","1.88M","1880000","-0.588","","","2024-03-18","2024-03-18");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","447.74M","447740000","21.92","76661","-36.17","21.58-47.79","21.58-22.4","22.3","20426199","1.34","4.36","353.26M","353260000","5.11","1.44","6.57","2024-03-06","2024-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.28B","1280000000","224.78","11497","52.52","141.59-240.69","219.25-224.78","222.58","5681105","0.747","18.58","273.93M","273930000","12.02","0.8","0.36","2024-02-01","2024-02-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.13B","1130000000","4.51","18763914","-90.74","4.01-75.26","4.3-4.53","4.43","251214989","1.81","-1.77","4.70B","4700000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","5.95B","5950000000","164.19","547890","-14.45","156.74-251.26","160.22-165.42","163.64","36221336","2.46","3.62","12.02B","12020000000","45.47","10","6.09","2024-02-12","2024-02-12");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.96B","6960000000","38.02","1255325","10.2","31.01-39.61","37.06-38.17","37.13","183091398","1.02","37.64","694.86M","694860000","1.01","1.48","3.89","2024-02-13","2024-02-13");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","9.93B","9930000000","75.94","1823389","-16.43","69.68-92.98","74.84-76.04","76.35","130794580","0.484","1.89","7.91B","7910000000","40.12","2.3","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","South State Corp","6.2B","6200000000","81.63","406524","5.27","59.51-87.77","79.84-81.63","80.21","76047920","0.769","11.62","1.62B","1620000000","6.99","2.08","2.55","2024-01-25","2024-01-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","5.26B","5260000000","10.36","3358435","-6.5","6.39-12.61","10-10.36","10.06","507684079","1.18","8.91","1.91B","1910000000","1.16","0.44","4.25","2024-01-25","2024-01-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","347","Essent Group Ltd","5.89B","5890000000","55.21","452249","34.92","36.53-55.22","53.53-55.22","53.48","106759974","1.11","8.76","1.03B","1030000000","6.28","1","1.81","2024-02-09","2024-02-09");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","9.2","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","5.31B","5310000000","62.16","600585","-1.22","50.42-67.03","61.42-62.63","61.35","85385905","0.853","33.1","313.11M","313110000","1.88","1.8","2.9","2024-02-07","2024-02-07");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.55","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.58B","3580000000","20.58","2794134","-12.43","16.6-24.8","19.92-20.58","20.15","173837034","1.44","17.54","384.64M","384640000","1.17","2.48","12.04","2024-02-14","2024-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","6.13B","6130000000","61.09","940109","-17.79","52.69-75.71","60.43-61.53","60.81","100322717","","","N/A","N/A","","2.964","4.85","2024-02-13","2024-02-13");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.47B","6470000000","16.98","3595375","-19.64","13.86-22.35","16.48-17.07","16.63","380874078","0.708","-23.42","1.35B","1350000000","-0.728","1.24","7.3","2024-02-28","2024-02-28");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.38B","6380000000","105.37","275270","16.87","88.6-108.18","104.2-107.43","104.76","60588494","0.541","20.08","4.07B","4070000000","5.25","1.4","1.33","2024-01-31","2024-01-31");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","4.92B","4920000000","36.57","719096","-7.28","25.35-42.45","35.59-36.59","35.97","134598146","1.07","12.68","1.03B","1030000000","2.87","1.48","4.05","2024-01-25","2024-01-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1585","LendingClub Corp","871.71M","871710000","7.95","1589641","-22.97","4.73-10.92","7.67-7.99","7.72","109648769","1.98","16.31","1.18B","1180000000","0.488","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1400","Radian Group Inc","4.46B","4460000000","29.11","1148628","37.9","20.01-29.24","28.43-29.15","28.56","153160338","1.06","7.39","1.23B","1230000000","3.92","0.9","3.09","2024-02-07","2024-02-07");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.1B","4100000000","40.5","980362","-12.9","38.01-51.58","40.2-40.68","40.56","101123903","0.604","18.22","2.89B","2890000000","2.23","1.9","4.69","2024-02-16","2024-02-16");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.8B","4800000000","21.55","1853198","4.92","18.77-24.26","21.19-21.66","21.32","222822226","1.34","123.26","827.42M","827420000","0.175","1","4.64","2024-02-13","2024-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","3.92B","3920000000","80.69","297900","-5.22","50.68-92.68","78.68-80.77","79.02","48530798","0.834","10.27","1.41B","1410000000","7.83","1.56","1.93","2024-01-30","2024-01-30");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.05B","3050000000","15.51","2042015","-22.45","13.65-22.29","15.25-15.54","15.32","196967937","0.642","5.43","3.10B","3100000000","2.85","0.455","2.93","2024-02-29","2024-02-29");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3705","Hancock Whitney Corp","3.96B","3960000000","45.92","543328","-4.69","31.02-54.38","44.39-45.95","44.77","86345000","1.4","10.14","1.33B","1330000000","4.51","1.2","2.61","2024-04-16","2024-04-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","7.77B","7770000000","31.88","1407970","60.12","19.88-34.92","31.27-32","31.79","243856464","1.58","89.08","6.87B","6870000000","0.358","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.96B","2960000000","56.37","298320","4.89","44.45-60.22","55.26-56.37","55.87","52541126","1.5","28.42","2.81B","2810000000","1.98","1.32","2.34","2024-03-06","2024-03-06");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.09B","3090000000","36.03","1136860","-27.23","35.17-49.5","35.22-36.14","35.96","85834874","","20.17","2.10B","2100000000","1.79","1.55","4.3","2024-02-23","2024-02-23");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","4.37B","4370000000","36.34","797572","15.62","25.43-39.56","35.63-36.4","36.13","120250779","1.4","13.78","2.51B","2510000000","2.63","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.52B","4520000000","10.35","3809431","49.14","4.6-11","10.18-10.37","10.26","436240407","1.93","14.05","1.39B","1390000000","0.734","0.6","5.8","2024-02-20","2024-02-20");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.42B","3420000000","50.24","481253","-29.27","46.43-73.98","49.81-50.54","50.38","67991643","0.645","13.09","2.53B","2530000000","3.85","2.5","4.98","2024-02-07","2024-02-07");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","13.25","53.31-84.68","79.03-82.93","82.95","55061160","1.33","","1.67B","1670000000","4.69","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.15B","4150000000","35.68","1405759","7.31","24.66-43.73","34.92-35.79","35.72","116313887","4.15","5.14","2.33B","2330000000","6.89","0.72","2.02","2024-02-22","2024-02-22");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.27B","3270000000","16.63","1094356","-6.1","13.68-18.54","16.28-16.69","16.45","196539978","1.16","16.62","450.02M","450020000","1","1.14","6.85","2024-02-21","2024-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.33B","4330000000","60.52","403366","-8.51","53.79-68.03","59.71-60.68","60.34","71521131","0.31","-20.71","5.49B","5490000000","-2.91","2.48","4.1","2024-02-27","2024-02-27");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","5.83B","5830000000","37.76","1623250","-10.35","32.8-48.47","37.44-38.09","38.12","154473141","2.22","8.04","3.27B","3270000000","4.78","1.1","2.91","2024-01-25","2024-01-25");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","3.24B","3240000000","13.06","2658648","-14.19","10.52-16.34","12.81-13.16","12.95","247926079","0.855","66.55","539.68M","539680000","0.197","0.92","7.04","2024-02-21","2024-02-21");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6828","Option Care Health Inc","5.67B","5670000000","32.03","1901315","14.43","24.23-35.74","31.96-32.5","32.35","177130539","1.31","22.37","4.21B","4210000000","1.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.74B","2740000000","9.33","2234883","-16.92","7.75-11.92","9.06-9.4","9.08","293460605","0.874","55.93","338.65M","338650000","0.167","0.52","5.57","2024-02-15","2024-02-15");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.81B","5810000000","49.89","1002178","-4.33","39.85-58.09","48.94-50.27","50.2","116387828","1.3","7.54","8.58B","8580000000","6.62","0.64","1.28","2024-03-21","2024-03-21");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.47B","3470000000","50.55","543255","6.83","34.02-58.44","49.8-50.67","50.44","68619851","1.51","7.77","3.27B","3270000000","6.5","1.24","2.45","2024-02-23","2024-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.63B","2630000000","49.32","295441","-19.07","35.38-62.91","47.58-49.33","47.76","53385565","0.646","17.46","640.95M","640950000","2.8","1.8","3.65","2024-01-23","2024-01-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.97B","4970000000","24.6","1036920","9.67","19.61-25.8","23.67-24.61","23.69","201771405","1.13","12.22","984.75M","984750000","1.94","0.72","2.93","2024-04-18","2024-04-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.12B","1120000000","4.95","2338242","-27.21","4.45-7.81","4.84-4.97","4.91","226762239","1.74","9.59","307.16M","307160000","0.516","0.44","8.91","2024-02-14","2024-02-14");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","4.08B","4080000000","41.73","435930","-15.77","38.92-55.84","41.15-41.84","41.49","97786738","0.659","15.28","1.96B","1960000000","2.73","1.68","4.03","2024-02-06","2024-02-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","4.18B","4180000000","119.6","298125","88.41","56.51-119.67","115.48-119.67","114.81","34934880","","13.69","3.11B","3110000000","8.7","1.28","1.07","2024-02-20","2024-02-20");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1617","BankUnited Inc","2.17B","2170000000","29.24","773419","-16.81","15.83-40.22","28.44-29.35","28.68","74382141","1.29","9.91","888.26M","888260000","2.95","1.08","3.69","2024-01-26","2024-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.28B","3280000000","59.18","513739","-22.85","55.5-84.25","57.96-59.43","58.57","55454050","0.637","14.34","2.58B","2580000000","4.12","2.6","4.39","2024-02-21","2024-02-21");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.65B","2650000000","40.38","500575","61.58","20.25-42.66","39.82-41.73","41.12","65552776","","-46.02","621.18M","621180000","-0.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2847","Ameris Bancorp","3.55B","3550000000","51.54","370986","6.89","28.33-53.84","49.42-51.57","49.9","68829781","1.17","12.39","935.46M","935460000","4.13","0.6","1.16","2024-01-25","2024-01-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.92B","3920000000","25.02","1308940","3.82","20.49-26.43","24.39-25.11","24.66","156578069","1.27","21.01","336.14M","336140000","1.19","1.14","4.55","2024-02-14","2024-02-14");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.73B","3730000000","47","405270","2.33","41.31-54.44","46.17-47.33","46.67","79364000","1.23","57.22","1.02B","1020000000","0.824","1.8","3.83","2024-01-29","2024-01-29");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4223","Associated Banc-Corp","3.18B","3180000000","21.37","1567483","-4.47","14.47-24.21","20.82-21.45","20.92","148612712","1.01","8.68","1.24B","1240000000","2.46","0.88","4.12","2024-01-25","2024-01-25");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.78B","3780000000","16.5","2533080","-2.48","13.66-18.22","16.1-16.51","16.16","228807202","1.16","23.75","1.33B","1330000000","0.694","0.96","5.82","2024-02-22","2024-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","1.67","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.16B","4160000000","117.44","134526","8.68","97.21-133.01","115.28-117.74","116.8","35479758","1.03","17.55","1.36B","1360000000","6.69","2.2","1.88","2024-01-23","2024-01-23");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.67B","4670000000","62.92","1538897","16.2","42.83-69.02","62.08-64.1","63.53","74151384","1.35","9.46","6.11B","6110000000","6.67","0.36","0.57","2024-03-26","2024-03-26");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","1.96B","1960000000","24.56","709685","-10.2","22.08-30.6","23.97-24.78","24.35","79603305","1.87","16.45","2.08B","2080000000","1.5","0.8","3.26","2024-02-07","2024-02-07");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","4.03B","4030000000","66.66","485280","-25.11","58.73-94.49","65.2-66.75","66.69","60354082","0.499","36.42","793.57M","793570000","1.83","0.48","0.72","2024-02-21","2024-02-21");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.22B","3220000000","18.3","1740921","53.27","9.99-18.435","17.94-18.32","17.92","175786719","2.09","404.78","1.67B","1670000000","0.045","0.04","0.22","2024-02-23","2024-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.66B","6660000000","46.57","204395","-22.42","35.31-64.43","45.24-46.67","45.99","142989728","1.39","5.48","2.08B","2080000000","6.32","1.53","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.37B","2370000000","18.92","551225","-17.27","13.36-23.68","18.38-18.93","18.49","125168597","0.872","10.16","829.66M","829660000","1.85","0.8","4.23","2024-01-24","2024-01-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","3.1B","3100000000","42.7","294869","0.95","27.24-45.72","41.16-42.7","41.57","72648863","1.15","8.34","793.05M","793050000","5.08","1.36","3.19","2024-01-24","2024-01-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1527","Allete Inc","3.38B","3380000000","58.69","363676","-8.57","49.29-66.69","58.17-58.87","58.72","57477405","0.751","13.58","1.90B","1900000000","4.32","2.71","4.62","2024-02-15","2024-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.86B","1860000000","25.53","634685","2.57","19.52-30.52","24.92-25.67","25.55","73039671","1.8","-36.83","343.15M","343150000","-0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.13B","3130000000","58.76","406709","-16.06","53.77-75.83","57.69-58.82","58.2","53229195","0.533","15.19","2.67B","2670000000","3.86","3.02","5.14","2024-02-01","2024-02-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.67B","3670000000","274.08","120219","39.2","191.23-310.08","269.8-275.66","273.54","13402628","1.42","6.03","17.46B","17460000000","45.7","1.8","0.66","2024-01-31","2024-01-31");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.89B","2890000000","35.39","854173","-7.48","30.23-45.55","34.83-35.39","34.82","81718092","1.05","11.46","1.59B","1590000000","3.08","1.12","3.16","2024-01-25","2024-01-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.58B","3580000000","19.81","2661425","19.77","14.36-23.68","19.36-19.83","19.43","180476996","1.42","1.38","1.97B","1970000000","14.22","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.73B","2730000000","47.32","259281","-22.08","45.44-63.92","46.82-47.6","47.58","57711000","0.443","64.45","781.06M","781060000","0.735","1.04","2.2","2024-02-29","2024-02-29");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.57B","2570000000","13.93","3726240","-39.43","9.84-25.96","13.6-14.02","13.83","184517048","1.83","26.05","4.24B","4240000000","0.537","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.13B","3130000000","13.53","2216745","2.58","10.08-14.82","13.33-13.54","13.44","231219523","","-35.37","566.12M","566120000","-0.382","1.2","8.87","2024-02-20","2024-02-20");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","4.19B","4190000000","63.68","555266","41.95","37.54-67.96","62.13-64.1","62.7","65860343","1.54","9.58","1.69B","1690000000","6.67","","","2024-02-09","2024-02-09");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","3.07B","3070000000","27.38","756485","19.25","19.95-28.39","26.93-27.46","26.99","112170646","1.15","70.05","3.95B","3950000000","0.39","0.6","2.19","2024-02-13","2024-02-13");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.83B","2830000000","24.86","814015","-11.97","21.59-28.69","24.53-25.03","24.6","114058575","1","-48.14","680.71M","680710000","-0.516","1.14","4.59","2024-02-08","2024-02-08");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4300","Verint Systems Inc","1.79B","1790000000","28.44","613648","-22.7","18.41-40.71","27.23-28.46","27.36","63015469","1.18","917.86","881.53M","881530000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","Prestige Consumer Healthcare Inc","2.95B","2950000000","59.52","214384","-10.79","52.9-68.54","58.22-59.59","58.76","49618585","0.575","-36.05","1.13B","1130000000","-1.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.1B","3100000000","165.72","74613","-13.64","150.5-205.59","163.85-166.24","165.7","18701323","0.797","27.75","2.28B","2280000000","5.99","1.32","0.8","2024-03-27","2024-03-27");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.1B","2100000000","19.64","949375","-22.92","18.09-26.42","19.32-19.72","19.42","107073456","0.363","27.74","61.17M","61170000","0.708","5.25","26.72","2024-02-12","2024-02-12");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","ABM Industries Incorporated","2.62B","2620000000","41.73","458260","-7.12","37.61-53.05","40.99-42.12","41.91","62861118","1.15","10.92","8.10B","8100000000","3.81","0.9","2.16","2024-03-05","2024-03-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10000","Integer Holdings Corp","3.47B","3470000000","103.95","261211","40.08","63-104.87","101.82-103.95","103.15","33326647","1.1","41.61","1.56B","1560000000","2.48","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.95B","1950000000","16.07","1998625","7.92","11.39-17.38","15.26-16.2","15.32","121510241","1.86","-17.84","1.41B","1410000000","-0.902","0.04","0.25","2024-02-20","2024-02-20");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1530","NorthWestern Corporation","2.9B","2900000000","47.41","399128","-14.82","45.97-61.24","46.94-47.63","47.45","61242238","0.471","15.92","1.49B","1490000000","2.98","2.56","5.4","2024-02-14","2024-02-14");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.85B","1850000000","25.44","574156","12.92","13.2-31.33","24.65-25.44","24.9","72818258","1.32","38.21","3.81B","3810000000","0.673","0.75","2.95","2024-03-20","2024-03-20");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.58B","2580000000","170.26","86815","23.34","120.97-182.87","166.77-170.27","168.6","15122192","1.34","34.52","1.27B","1270000000","4.91","2.4","1.41","2024-02-08","2024-02-08");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.21B","4210000000","271.96","42653","12.29","217.52-300.98","266.96-272.81","266.7","15473694","0.635","6.23","905.00M","905000000","43.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","11988","Cannae Holdings Inc","1.4B","1400000000","19.74","463584","-14.51","15.93-25.51","19.27-19.79","19.54","70711974","0.861","-6.7","606.40M","606400000","-2.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.61B","2610000000","35.08","338024","-3.57","23.32-41.04","33.85-35.08","34.12","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-01-23","2024-01-23");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.3B","1300000000","5.45","1733924","-12.1","2.94-6.86","5.26-5.46","5.37","238672102","1.43","-37.01","1.15B","1150000000","-0.147","0.6","11.01","2024-02-28","2024-02-28");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.9B","2900000000","13.85","2226332","7.53","10.88-14.71","13.48-13.87","13.53","209317553","1.61","33.79","565.16M","565160000","0.409","0.68","4.91","2024-02-15","2024-02-15");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","2.1B","2100000000","50.94","236201","-16.15","28.81-65.22","49.35-51","49.62","41283178","1.39","30.29","540.60M","540600000","1.67","1.52","2.98","2024-01-22","2024-01-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.5B","2500000000","69.17","143502","-2.18","65.1-83.27","69.08-69.9","69.63","36163370","0.757","21.14","700.91M","700910000","3.28","1.71","2.47","2024-02-21","2024-02-21");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.21B","1210000000","21.73","642578","-22.83","19.8-31.56","20.96-21.8","21.32","55891284","0.931","-5.41","24.03M","24030000","-3.96","","","2024-02-15","2024-02-15");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.6B","2600000000","33.67","565858","-18.69","30.53-45.13","33.19-33.71","33.48","77367612","0.538","15.4","1.74B","1740000000","2.18","1.84","5.47","2024-02-21","2024-02-21");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.8","81.63","5.81B","5810000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","630","Arbor Realty Trust","3B","3000000000","14.64","5010168","2.59","10.1-17.74","14.05-14.65","14.32","204795231","1.95","8.12","732.09M","732090000","1.8","1.72","11.75","2024-02-16","2024-02-16");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.34B","3340000000","212","195690","41.64","138.2-221.52","210-214.32","212.24","15776307","","8.06","2.63B","2630000000","26.27","0.08","0.04","2024-02-13","2024-02-13");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4021","Old National Bancorp","4.88B","4880000000","16.66","2036679","-7.55","11.66-18.26","16.2-16.66","16.28","292654953","0.834","7.48","1.86B","1860000000","2.18","0.56","3.36","2024-01-23","2024-01-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","5.19B","5190000000","24.88","1559900","-12.67","17.54-33.24","24.3-24.91","24.59","208575786","0.928","12.88","1.63B","1630000000","1.93","1.44","5.79","2024-01-24","2024-01-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.21B","2210000000","10.75","2559460","5.39","8.6-11.38","10.52-10.75","10.55","205444026","1.22","26.78","1.01B","1010000000","0.401","0.3","2.79","2024-02-23","2024-02-23");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.58B","2580000000","60.22","234235","-21.7","43.28-83.16","58.99-62.99","61.03","42873187","0.91","11.11","707.88M","707880000","5.42","2.2","3.65","2024-04-18","2024-04-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","224","Kennedy-Wilson Holdings Inc","1.56B","1560000000","11.19","1198783","-32.91","10.66-18.9","10.82-11.19","10.91","139390837","1.11","-23.54","556.80M","556800000","-0.472","0.96","8.58","2024-02-21","2024-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","1.98B","1980000000","12.61","1139630","-23.62","10.08-17.61","12.03-12.63","12.25","156793755","1.98","-7.11","2.81B","2810000000","-1.77","0.5","3.97","2024-02-14","2024-02-14");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.7B","2700000000","15.74","1159698","17.81","10.18-17.15","15.38-15.74","15.52","171655815","1.19","9.5","873.18M","873180000","1.65","0.56","3.56","2024-01-24","2024-01-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.06B","3060000000","73.46","310162","-6.21","60.54-99.13","72.34-73.63","72.93","41681610","1.1","11.87","2.62B","2620000000","6.26","0.2","0.27","2024-02-07","2024-02-07");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.64B","2640000000","16.1","1208877","2.94","9.64-17.5","15.51-16.1","15.61","163801000","","","1.03B","1030000000","1.66","0.68","4.22","2024-04-16","2024-04-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.65B","2650000000","19.01","961295","-23.13","10.66-25.63","18.42-19.02","18.64","139337894","","11.06","549.56M","549560000","1.71","0.8","4.21","2024-01-24","2024-01-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.4B","4400000000","55.74","568424","21.81","31.57-56.08","55.35-55.76","55.43","79024826","0.818","-129.6","2.43B","2430000000","-0.43","0.36","0.65","2024-02-14","2024-02-14");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.9B","2900000000","91.34","275174","10","63.45-104.67","90.13-92.24","88.9","31766872","0.957","13.42","4.50B","4500000000","6.81","","","2024-02-01","2024-02-01");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3064","United Community Banks Inc","3.44B","3440000000","28.88","654857","-9.52","20.37-34.4","27.91-28.9","28.13","118979851","1.03","13.26","861.83M","861830000","2.16","0.92","3.19","2024-01-24","2024-01-24");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.58B","3580000000","85.93","223502","39.23","60.2-92.74","83.64-85.98","84.25","41710521","0.524","12.82","1.34B","1340000000","6.69","1.75","2.04","2024-02-12","2024-02-12");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","7.87B","7870000000","73.22","1663621","74.29","39.6-73.38","69.83-73.38","69.18","107509241","1.22","27.08","461.26M","461260000","2.69","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","3.88B","3880000000","79.53","224946","44.89","54.61-84.21","77.44-79.58","78.48","48759966","0.613","13.43","2.23B","2230000000","5.9","0.2","0.25","2024-02-21","2024-02-21");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.32B","2320000000","14.41","845329","-2.31","12.27-16.47","14.17-14.44","14.31","160794170","1.15","19.49","2.29B","2290000000","0.74","0.32","2.22","2024-02-22","2024-02-22");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.58B","3580000000","15.54","2116287","-13.18","11.61-19.68","14.76-15.55","14.77","230375545","1.06","60.55","656.74M","656740000","0.254","0.64","4.12","2024-02-14","2024-02-14");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.89B","2890000000","59.81","311879","17","46.77-61.62","59.25-59.88","59.47","48331142","0.732","16.16","1.34B","1340000000","3.69","0.94","1.57","2024-02-22","2024-02-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","0","30.82-53.3","36.19-37.73","37.11","53336936","1.52","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.72B","2720000000","44.85","279504","-6.87","29.59-51.77","43.5-44.86","43.63","60731884","1.02","9.45","931.76M","931760000","4.72","0.6","1.34","2024-01-25","2024-01-25");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","1.91B","1910000000","29.69","353334","-12.24","23.36-37.29","28.85-29.73","28.99","64254700","0.882","8.65","673.02M","673020000","3.42","1","3.37","2024-04-11","2024-04-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","Sanmina Corporation","2.91B","2910000000","51.14","457481","-15.6","43.4-65.58","50.06-51.14","50.34","56838987","1.12","9.48","8.94B","8940000000","5.36","","","2024-01-29","2024-01-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.71B","1710000000","29.4","626208","6.68","23.33-33.78","28.65-29.41","29.03","58071728","","-13.2","2.87B","2870000000","-2.21","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.81B","1810000000","11.72","1458747","2.09","9.06-12.92","11.32-11.73","11.37","154288360","","37.5","1.31B","1310000000","0.312","0.4","3.41","2024-02-26","2024-02-26");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.8B","1800000000","20.31","692349","-0.2","13.82-24.21","20-20.51","20.2","88668791","1.83","-6.04","734.40M","734400000","-3.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","2.13B","2130000000","65.45","165496","-0.94","48.61-73.57","64.85-65.78","65.65","32543860","1.34","33.09","2.15B","2150000000","1.98","0.4","0.61","2024-02-01","2024-02-01");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.39B","2390000000","54.96","151254","-2.1","47.54-60.17","53.98-55.11","54.16","43409841","0.916","22.56","311.04M","311040000","2.43","3.6","6.55","2024-02-20","2024-02-20");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","0.42","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.8B","1800000000","32.75","454710","-27.06","28.83-49.58","32.1-32.8","32.49","54869277","0.936","-15.71","1.96B","1960000000","-2.08","1.4","4.27","2024-03-07","2024-03-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","0.44","58.7-102.5","102.47-102.5","102.46","28633181","","","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","94.95M","94950000","1.83","1382927","-86.41","1.79-16.66","1.79-1.87","1.84","51884398","1","-0.12","1.10B","1100000000","-15.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","3.28B","3280000000","52.86","247183","20.03","39.1-54.72","51.27-53","51.48","62058463","","7.9","791.87M","791870000","6.62","1.26","2.38","2024-02-22","2024-02-22");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","2.12B","2120000000","35.45","208401","-11.82","24.52-43.97","34.54-35.49","34.78","59846922","1.1","8.36","665.60M","665600000","4.22","1.36","3.84","2024-01-25","2024-01-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.8B","2800000000","118.39","324055","49.31","78.37-125.48","115.04-119.11","116.13","23661868","1.5","15.53","4.80B","4800000000","7.6","0.48","0.41","2024-02-06","2024-02-06");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.15B","1150000000","25.62","163804","-25.93","19.27-35.32","24.88-25.68","25.1","44895158","0.93","8.78","447.63M","447630000","2.91","1.36","5.31","2024-01-23","2024-01-23");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.22B","3220000000","707.1","15445","14.45","545-710","703-710","702.08","4544336","1.04","21.11","4.31B","4310000000","33.4","6.88","0.97","2024-02-23","2024-02-23");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.17B","2170000000","33.31","320507","8.82","26.78-35.66","32.62-33.48","32.67","65169821","1.09","20.24","1.18B","1180000000","1.64","0.64","1.92","2024-01-25","2024-01-25");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.73B","2730000000","18.62","757858","32.24","13.4-20.68","17.81-18.64","18","146819884","2.04","17.27","7.47B","7470000000","0.983","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.18B","2180000000","100.75","225901","-17.04","83.79-132.91","99.22-100.75","100.32","21656390","0.636","20.24","672.57M","672570000","4.95","2.36","2.34","2024-02-21","2024-02-21");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","876.88M","876880000","5.08","2291059","-19.37","3.42-7.25","4.94-5.1","4.97","172614128","1.24","-84.67","483.62M","483620000","-0.06","0.6","11.81","2024-01-31","2024-01-31");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2426","WesBanco Inc","1.76B","1760000000","29.58","170914","-17.86","19.84-38.56","28.73-29.58","28.88","59368269","0.91","10.53","595.54M","595540000","2.8","1.44","4.87","2024-01-23","2024-01-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.02B","2020000000","24.69","417804","-9.86","20.04-28.97","23.64-24.69","23.84","81871493","1.38","26.76","2.78B","2780000000","0.919","1.12","4.54","2024-02-15","2024-02-15");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.19B","2190000000","24.14","668174","-14.52","20.51-29.3","23.79-24.34","24.03","90679754","0.976","22.44","242.83M","242830000","1.08","1.38","5.72","2024-02-14","2024-02-14");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","883.31M","883310000","7.14","999902","-28.17","4.91-11.37","6.88-7.16","6.9","123713423","1.08","15.95","579.63M","579630000","0.447","0.5","7","2024-02-07","2024-02-07");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2108","First Financial Bancorp","2.18B","2180000000","22.93","352111","-2.67","17.23-26.53","22.13-22.93","22.32","95121687","1.07","7.96","803.74M","803740000","2.86","0.92","4.01","2024-01-25","2024-01-25");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","4.79B","4790000000","141.99","135425","57.42","87.84-147.91","140.72-144.46","141.47","33740723","1.2","26.23","3.32B","3320000000","5.37","1.08","0.76","2024-01-26","2024-01-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","2.11B","2110000000","28.58","201790","-6.08","21.22-31.76","27.83-28.58","28.15","73890522","0.94","12.25","690.39M","690390000","2.32","1","3.5","2024-01-25","2024-01-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7987","Rush Enterprises A Inc","3.46B","3460000000","44.13","649338","30.37","33.37-50.5","43.43-44.47","44.22","77538142","0.939","10.37","7.78B","7780000000","4.49","0.68","1.54","2024-02-14","2024-02-14");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","12025","Spirit Airlines Inc","729.24M","729240000","6.67","11474317","-66.22","4.04-20.05","6.6-7.28","5.7","109167560","1.36","-1.42","5.43B","5430000000","-4.9","1.2","17.96","2024-02-06","2024-02-06");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","2.04B","2040000000","49.74","383914","153.91","16.59-53.76","48.42-50","49.75","40943682","1.92","-76","2.86B","2860000000","-0.652","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.28B","1280000000","14.61","620798","-20.68","12.44-19.82","13.97-14.65","13.96","87844732","0.996","-23.81","224.65M","224650000","-0.612","0.72","4.93","2024-02-15","2024-02-15");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.66B","1660000000","11.72","814222","0.17","8.58-12.74","11.43-11.73","11.56","141358605","1.72","-182.66","267.10M","267100000","-0.064","1.4","11.95","2024-02-06","2024-02-06");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","3.29B","3290000000","82.65","284835","55.91","50.93-84.65","81.12-82.7","81.52","39817664","1.78","10.94","5.37B","5370000000","7.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.87B","1870000000","14","1240069","-9.21","10.98-16.37","13.63-14.1","13.67","133438912","","48.14","323.27M","323270000","0.291","0.6","4.29","2024-02-14","2024-02-14");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.59B","1590000000","37.22","172469","-19.72","26.1-51","36.53-37.36","36.75","42661604","1.06","7.81","712.50M","712500000","4.76","1.2","3.22","2024-01-29","2024-01-29");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.78B","2780000000","6.17","2643997","14.05","4.51-6.93","6.03-6.18","6.08","451004727","","8.17","7.46B","7460000000","0.753","","","2024-02-06","2024-02-06");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.92B","1920000000","51.31","264626","1.6","39.36-58.98","50.23-51.83","50.76","37378079","1.67","10.8","8.13B","8130000000","4.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.43B","1430000000","13.2","773405","-8.71","10.9-15.3","12.85-13.23","12.91","108628344","1.44","31.28","1.04B","1040000000","0.421","0.4","3.03","2024-02-27","2024-02-27");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4221","PennyMac Financial Services Inc","4.27B","4270000000","85.61","271609","32.2","54-93.5","82.37-85.63","83.53","49925752","1.52","19.48","1.51B","1510000000","4.38","0.8","0.93","2024-02-08","2024-02-08");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.23B","1230000000","3.64","1454513","-41.76","2.15-7.2","3.5-3.65","3.6","338722241","0.987","-0.847","642.37M","642370000","-4.3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","2.14B","2140000000","17.48","973076","14.32","13.13-18.79","17.23-17.57","17.31","122692234","1.61","50.29","401.93M","401930000","0.348","0.64","3.66","2024-02-14","2024-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2334","Renasant Corporation","1.78B","1780000000","31.71","221573","-11.99","22.99-38.4","30.6-31.71","30.89","56141545","1.11","10.84","630.56M","630560000","2.9","0.88","2.78","2024-01-23","2024-01-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","97","Two Harbors Investments Corp","1.3B","1300000000","13.5","1484259","-24.07","9.83-18.67","13.3-13.525","13.44","96187872","1.87","42.71","339.55M","339550000","0.316","1.8","13.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","349","MFA Financial Inc","1.17B","1170000000","11.475","1010110","0.57","8.41-12.38","11.18-11.49","11.38","101915797","2.06","-32.24","139.72M","139720000","-0.355","1.4","12.2","2024-02-22","2024-02-22");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8958","Anywhere Real Estate Inc","720.38M","720380000","6.51","1211992","-18.83","4.09-9.85","6.36-6.57","6.36","110487870","2.45","-1.63","5.71B","5710000000","-4.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","2.68B","2680000000","17.55","1361888","29.9","9.91-21.26","16.95-18.14","19.58","152547664","1.64","-17.68","609.06M","609060000","-0.991","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","824.64M","824640000","8.93","961045","-23.08","5.97-14.4","8.55-8.95","8.72","92699011","1.71","12.15","3.49B","3490000000","0.734","0.32","3.59","2024-02-29","2024-02-29");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2761","Trustmark Corporation","1.66B","1660000000","27.22","301485","-18.21","18.96-34.03","26.48-27.23","26.66","61070437","0.808","17.24","735.04M","735040000","1.56","0.92","3.38","2024-01-23","2024-01-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.6B","2600000000","21.85","493219","11.99","17.88-23.44","21.51-21.85","21.6","119112102","1.1","52.53","209.85M","209850000","0.415","1.12","5.13","2024-02-14","2024-02-14");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.56B","1560000000","30.81","525064","-28.56","18.79-47.36","30.4-30.93","30.97","50674896","1.23","64.84","1.35B","1350000000","0.477","0.64","2.08","2024-02-16","2024-02-16");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.33B","1330000000","22.06","520536","-21.02","17.69-30.65","21.42-22.07","21.59","60201835","1.31","12.41","49.59B","49590000000","1.76","0.56","2.54","2024-02-22","2024-02-22");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","927.5M","927500000","6.87","1182622","-67.33","6.37-22.94","6.67-6.89","6.78","135006867","1","-2.15","3.12B","3120000000","-3.17","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3145","PRA Group Inc","905.36M","905360000","23.07","334050","-36.86","11.85-43.34","22.42-23.33","22.45","39244145","1.46","-15.43","803.99M","803990000","-1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.88B","1880000000","37.5","364298","-8.85","33.71-46.13","36.45-37.51","36.78","50231558","","16.7","2.25B","2250000000","2.24","0.6","1.6","2024-02-07","2024-02-07");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","2.1B","2100000000","18.55","914917","52.05","6.43-21.75","18.02-18.63","18.43","113000000","0.909","-23.91","5.21B","5210000000","-0.777","0.74","3.99","2024-02-23","2024-02-23");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","2.03B","2030000000","9.65","1976688","8.43","7.14-10.02","9.25-9.66","9.26","210664500","1.59","24.17","1.07B","1070000000","0.397","0.12","1.24","2024-02-22","2024-02-22");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.54B","1540000000","21.73","676350","-30.62","19.74-36.24","21.63-22.18","21.96","70996128","0.688","23.36","885.58M","885580000","0.931","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.28B","1280000000","17.03","517458","-24.34","13.43-24.58","16.56-17.03","16.63","75008026","1.03","8.42","466.06M","466060000","2.01","0.96","5.64","2024-01-25","2024-01-25");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.77B","1770000000","23.02","361437","-15.43","16.04-29.73","22.07-23.02","22.29","77077323","1.19","27.77","430.42M","430420000","0.824","1.32","5.74","2024-02-06","2024-02-06");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.26B","2260000000","40.96","433717","-12.29","36.11-55.3","40.32-41.22","41.03","55300000","0.439","103.23","3.63B","3630000000","0.396","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1713","Park National Corporation","2.1B","2100000000","130.5","52218","-4.39","90.28-137","126.56-130.62","127.28","16116479","0.731","15.24","472.08M","472080000","8.35","4.2","3.23","2024-01-22","2024-01-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3047","B","776.81M","776810000","9.88","1222133","-31.53","7.2-16.68","9.56-9.93","9.8","78624419","0.62","-16.12","2.11B","2110000000","-0.613","0.76","7.69","2024-02-27","2024-02-27");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.22B","1220000000","11.41","518578","8.87","7.12-12.72","11.11-11.48","11.25","107172789","","9.42","405.21M","405210000","1.21","0.2","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1490","Seacoast Banking Corporation of Florida","2.22B","2220000000","26.24","448720","-17.79","17.93-34.03","25.6-26.31","25.79","84616605","1.11","21.28","526.82M","526820000","1.23","0.72","2.74","2024-01-25","2024-01-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.46B","2460000000","130.66","99351","32.54","97.06-145.4","129.62-131.5","130.74","18816914","0.596","35.29","1.96B","1960000000","3.69","0.56","0.43","2024-02-27","2024-02-27");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","3.13B","3130000000","150.17","92334","32.04","91.74-161.66","146.27-150.49","150.53","20907364","1.52","20.31","1.08B","1080000000","7.38","1.16","0.77","2024-02-20","2024-02-20");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.76B","1760000000","16.88","827068","12.76","12.37-17.53","16.57-16.97","16.65","104196630","1.51","67.91","341.74M","341740000","0.249","0.72","4.27","2024-02-13","2024-02-13");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.16B","1160000000","33.48","395985","-30.71","27.55-62.79","33.03-33.77","33.11","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.52B","1520000000","16.84","529802","-8.18","12.78-20.25","16.49-16.84","16.52","90257146","1.47","-8.34","689.50M","689500000","-2.01","","","2024-02-07","2024-02-07");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.48B","1480000000","7.21","835385","-21.37","6.41-9.98","7.05-7.22","7.11","204742534","1.3","9.27","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","3.15B","3150000000","63.47","223273","34.96","45.4-63.58","62.63-63.58","62.84","49618832","0.77","25.93","1.56B","1560000000","2.44","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","2.76B","2760000000","55.19","507380","3.2","45.26-77.42","53-55.21","53.69","49994385","1.31","9.28","4.61B","4610000000","6.08","0.64","1.16","2024-03-20","2024-03-20");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.46B","1460000000","30.39","237294","-3.43","22.93-38.31","29.82-30.55","29.91","48070723","1.34","6.38","582.19M","582190000","4.76","1.76","5.79","2024-02-12","2024-02-12");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","258.77M","258770000","3.93","503065","-0.76","1.64-4.98","3.73-3.95","3.83","65843823","1.46","-2.39","434.78M","434780000","-1.65","0.04","1.02","2024-02-13","2024-02-13");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","2.44B","2440000000","62.04","453598","64.74","33.59-62.23","60.34-62.16","58.97","39300000","0.978","26.07","1.47B","1470000000","2.36","","","2024-02-01","2024-02-01");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.67B","1670000000","48.72","183195","-24.38","39.31-67.3","47.17-49.16","49.22","34348369","1.01","9.14","609.63M","609630000","5.35","1.92","3.94","2024-04-17","2024-04-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","1.98B","1980000000","62.24","135797","-18.36","56.96-81.86","61.31-62.27","62.3","31933003","0.589","19.44","670.40M","670400000","3.19","1.52","2.45","2024-02-21","2024-02-21");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6900","Stewart Information Services Corp","1.61B","1610000000","58.86","192416","26.99","36.01-59.91","57.33-58.86","57.49","27362249","1.09","45.67","2.33B","2330000000","1.28","1.9","3.23","2024-02-07","2024-02-07");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.29B","1290000000","17.77","289193","-7.3","15.56-20.49","17.53-17.84","17.61","72536315","1.33","-33.55","228.00M","228000000","-0.529","0.89","5.01","2024-02-28","2024-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.16B","3160000000","6.95","2359048","66.27","3.98-7.32","6.87-7.09","7.03","455121368","1.77","161.63","1.87B","1870000000","0.043","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","9.85","24.35-30.13","29.99-30","30","35215517","0.986","-5.32","1.53B","1530000000","-5.64","1.75","7.38","2024-02-13","2024-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.32B","1320000000","7.96","848750","-1.97","6.84-11.56","7.74-7.97","7.85","165770240","2.19","-62.68","1.89B","1890000000","-0.127","0.8","10.05","2024-02-29","2024-02-29");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-85.98","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.4B","1400000000","12.99","962626","-17.05","10.27-16.79","12.71-13.01","12.75","107453054","0.715","39.66","293.37M","293370000","0.326","1.06","8.16","2024-02-27","2024-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","816.69M","816690000","27.29","229283","-42.75","16.72-49.04","26.41-27.33","26.74","29926182","0.988","6.81","310.06M","310060000","3.97","1.8","6.6","2024-01-24","2024-01-24");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2000","Granite Construction Incorporated","1.99B","1990000000","45.37","356972","14.37","33.74-52.24","44.68-45.73","45.55","43933314","1.46","50.1","3.36B","3360000000","0.905","0.52","1.15","2024-02-16","2024-02-16");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.52B","1520000000","14.04","727982","-0.43","12.19-16.49","13.73-14.06","13.89","108018458","1.23","-8.4","1.63B","1630000000","-1.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2B","2000000000","12.71","724347","18.79","10.25-14.81","12.66-12.9","12.8","157367366","0.768","19.13","1.42B","1420000000","0.664","0.7","5.51","2024-02-22","2024-02-22");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","6.5B","6500000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","100956428","1.62","7.75","3.17B","3170000000","9.08","7.6","11.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","3.06B","3060000000","29.13","587984","-23.16","20.81-38.26","28.37-29.24","28.57","104997866","0.897","10.71","1.03B","1030000000","2.71","1.88","6.45","2024-01-30","2024-01-30");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1101","Enterprise Financial Services","1.61B","1610000000","43.1","130615","-11.48","32.97-56.35","42.09-43.1","42.39","37385651","1.05","7.78","598.27M","598270000","5.51","1","2.32","2024-01-22","2024-01-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","985.52M","985520000","9.02","1493593","-51.24","8.68-18.81","8.94-9.17","9.06","109259776","0.931","25.05","1.53B","1530000000","0.527","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.4B","1400000000","11.62","738918","-10.41","7.42-13.81","11.27-11.62","11.34","120107906","1.2","8.69","563.90M","563900000","1.33","0.56","4.82","2024-01-23","2024-01-23");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","753.58M","753580000","8.31","743745","-30.05","7.23-12.96","8.05-8.31","8.15","90683228","1.89","-4.48","105.46M","105460000","-1.85","0.8","9.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.29B","2290000000","94.6","90909","6.24","64.53-98.22","92.27-94.76","92.9","24170876","0.518","44.91","1.10B","1100000000","2.09","2.4","2.54","2024-02-29","2024-02-29");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","313.45M","313450000","1.08","2189186","-71.5","0.93-4.27","1.03-1.1","1.07","287569236","1.03","-0.45","267.60M","267600000","-2.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.54B","1540000000","12.12","707010","-12.24","9.8-14.64","11.85-12.12","11.88","127104458","0.588","10.86","543.56M","543560000","1.11","0.8","6.6","2024-01-22","2024-01-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.19B","1190000000","50.61","176285","-6.5","34.74-58.46","49.64-51.12","50.18","23528597","","-135.6","1.18B","1180000000","-0.375","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","3.72B","3720000000","133.48","305406","142.74","54.55-140.73","130.26-133.64","132.24","27848522","2.07","7.51","4.28B","4280000000","17.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","2.04B","2040000000","8.86","1728061","-37.07","7.56-15.28","8.67-8.93","8.74","229770244","1.3","-4.87","402.29M","402290000","-1.82","1.416","15.98","2024-02-28","2024-02-28");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","4.22B","4220000000","10.11","6453770","-36.81","9.7-17.62","9.96-10.265","10.11","417283463","2.31","8.15","3.35B","3350000000","1.24","0.32","3.17","2024-02-08","2024-02-08");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","2.1B","2100000000","39.12","416056","36.64","25.13-42.46","38.07-39.12","38.1","53655734","1.54","11.35","442.71M","442710000","3.42","","","2024-01-25","2024-01-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","788.56M","788560000","5.97","946049","-29.85","4.22-8.79","5.8-5.97","5.84","132087465","0.407","-7.82","-25.02M","-25020000","-0.761","0.34","5.7","2024-01-24","2024-01-24");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","742.6M","742600000","20.86","300024","-54.47","20.09-51.38","20.5-20.85","20.69","35599426","0.934","-28.09","1.16B","1160000000","-0.74","0.56","2.68","2024-02-29","2024-02-29");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.18B","1180000000","4.98","1603248","-19.02","3.9-6.74","4.6-4.98","4.57","236783108","1.29","-11.67","630.55M","630550000","-0.424","0.14","2.81","2024-02-20","2024-02-20");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.57B","1570000000","15.59","865932","-2.26","13.06-18.98","14.83-15.61","14.9","100834017","1.21","-18.95","398.05M","398050000","-0.82","0.21","1.35","2024-02-21","2024-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","243.82M","243820000","1.26","11236560","-79.68","1.24-6.82","1.24-1.38","1.39","192741936","0.907","-1.43","21.73M","21730000","-0.898","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","170.00","147180","41.9","101.5-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.39B","1390000000","34.02","191468","-7.85","27.81-38.28","33.69-34.03","33.72","40835262","0.346","-41.43","1.44B","1440000000","-0.814","1.32","3.88","2024-02-07","2024-02-07");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","23.65B","23650000000","423.36","3506068","488.16","70.11-428.69","338.88-428.69","311.44","55853221","1.15","36.77","7.39B","7390000000","11.55","","","2024-01-29","2024-01-29");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","823.34M","823340000","6.95","1405032","-10.55","5.47-8.72","6.76-6.96","6.84","118636302","1.5","-10.4","87.01M","87010000","-0.668","0.64","9.22","2024-02-07","2024-02-07");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.43B","1430000000","34.68","163279","-12.05","26-43.47","33.49-34.69","33.67","41090818","1.07","12.08","383.44M","383440000","2.85","0.88","2.54","2024-01-24","2024-01-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","179.1M","179100000","6.13","1454582","-64","3.47-19.97","6.12-6.58","6.6","29216556","2.38","-0.414","4.83B","4830000000","-15.94","1.2","19.58","2024-02-29","2024-02-29");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.86B","1860000000","39.51","165419","-6.97","27.52-43.77","38.38-39.53","38.65","47087868","0.526","13.74","488.78M","488780000","2.86","1.28","3.24","2024-01-23","2024-01-23");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4044","Avanos Medical Inc","880.35M","880350000","18.89","316105","-35.86","17.24-31.99","18.38-19.2","19.16","46604128","0.924","-15.8","817.50M","817500000","-1.19","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.15B","1150000000","15.34","770514","-27.85","12.95-25.47","15.2-16.41","16.37","74855565","0.757","-3.84","120.00M","120000000","-3.99","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","770.74M","770740000","0.997","8912964","-33.09","0.852-2.24","0.955-1.01","0.981","773056533","","-3.58","866.93M","866930000","-0.276","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","491.83M","491830000","91.22","55695","-53.67","82.86-206.36","88.68-91.36","90.68","5391726","0.808","-679.48","213.69M","213690000","-0.134","0.64","0.7","2024-02-05","2024-02-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","846.76M","846760000","19.39","223377","0.78","13.61-21.97","18.83-19.4","19.05","43692545","1.57","27.92","2.22B","2220000000","0.692","1.2","6.19","2024-02-01","2024-02-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.49B","1490000000","34.9","381638","31.75","25.12-38","33.99-34.91","34.48","42779520","1.1","12.42","2.13B","2130000000","2.8","0.8","2.29","2024-02-20","2024-02-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.27B","3270000000","66.41","491965","49.98","38.24-74.06","65.25-67.08","65.91","49306403","1.66","30.56","2.68B","2680000000","2.18","0.8","1.21","2024-01-25","2024-01-25");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","135","Inovio Pharmaceuticals Inc","184.13M","184130000","0.6745","3513482","-60.09","0.324-1.95","0.6704-0.7292","0.72","272986424","0.953","-1.08","854.03K","854030","-0.632","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","2.05B","2050000000","76.86","136839","54.59","41.71-81.45","75.41-77.03","75.65","26620266","1.2","15.01","2.28B","2280000000","5.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","1.05B","1050000000","16.2","715394","-41.94","14.03-28.7","15.77-16.32","15.95","64832261","0.69","9.7","2.09B","2090000000","1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.51B","1510000000","27.67","377540","-31.36","21.99-42.09","26.47-27.68","27.52","54632847","1.08","58.62","610.54M","610540000","0.471","","","2024-02-27","2024-02-27");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","617.16M","617160000","20.18","1370787","-50.9","16.65-60.72","19.77-21.83","21.45","30582871","1.59","-7.63","1.37B","1370000000","-2.63","4","19.82","2024-02-21","2024-02-21");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.11","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.78B","1780000000","33.27","370564","31.61","22.9-36.19","32.53-33.61","33.48","53360411","1.25","13.63","5.53B","5530000000","2.44","0.24","0.72","2024-02-26","2024-02-26");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","699.18M","699180000","3.13","1847479","-43.09","2.94-6.1","3.04-3.15","3.1","223022951","2.11","-7.54","432.06M","432060000","-0.418","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.33B","1330000000","49.79","138725","-11.06","35.52-57.96","48.25-52.11","52.11","26671000","0.608","8.6","324.52M","324520000","6.06","1.76","3.53","2024-04-18","2024-04-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.03B","1030000000","24.87","201306","-16.21","22.59-31.89","24.38-24.9","24.54","41414420","0.725","20.17","887.30M","887300000","1.23","0.16","0.64","2024-02-27","2024-02-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","204.08M","204080000","0.87","5381238","-57.56","0.805-2.3","0.82-0.873","0.85","234576536","2.95","-2.77","13.37M","13370000","-0.307","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","904.06M","904060000","56.79","86038","-11.97","46.74-71.97","54.34-56.79","54.61","15916549","1","20.58","265.09M","265090000","2.74","2.92","5.14","2024-02-20","2024-02-20");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.48B","1480000000","14.51","640762","-15.34","11.13-17.26","14.22-14.55","14.31","102244622","1.42","-49.52","2.28B","2280000000","-0.292","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.26B","5260000000","42.72","2043569","0.83","31.25-56.38","41.65-42.73","42.14","123112715","1.73","1.89","40.03B","40030000000","22.42","1","2.34","2024-02-15","2024-02-15");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.17B","6170000000","381.5","107346","3.95","272.58-417.86","374.47-382.59","383","16221824","1.01","8.19","6.88B","6880000000","46.43","1","0.26","2024-02-20","2024-02-20");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.22B","3220000000","86.32","70416","-6.15","81.67-101.6","84.75-86.32","85.9","37323594","0.837","24.57","1.22B","1220000000","3.5","1.12","1.3","2024-02-27","2024-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.45B","1450000000","11.43","701812","4.38","8.76-12","11.24-11.48","11.33","126911689","1.96","10.06","316.10M","316100000","1.14","0.92","8.05","2024-02-08","2024-02-08");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.73B","2730000000","10.06","1313966","36.87","5.39-10.25","9.75-10.15","9.76","271097680","1.31","31.05","727.96M","727960000","0.325","0.14","1.39","2024-02-20","2024-02-20");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.4B","1400000000","38.03","236440","-22.01","35.72-52.39","37.42-38.05","37.77","36778271","","13.94","1.22B","1220000000","2.72","1.95","5.13","2024-02-23","2024-02-23");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","902","Green Plains Renewable Energy Inc","1.34B","1340000000","20.93","1181855","-32.61","20.32-37.49","20.32-21.02","20.91","64213087","1.65","-8.81","3.50B","3500000000","-2.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.04B","2040000000","20.21","838828","7.5","14.99-27.46","19.78-20.26","20.03","100725457","2.6","26.61","2.31B","2310000000","0.756","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.48B","1480000000","14.5","493095","4.39","11.16-16.53","14.12-14.51","14.19","101800174","0.912","9.68","448.56M","448560000","1.49","0.5","3.45","2024-01-30","2024-01-30");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","679.77M","679770000","25.22","175722","-40.5","23.92-44.57","24.8-25.4","25.16","26953680","1.86","7.44","1.56B","1560000000","3.4","0.64","2.54","2024-02-16","2024-02-16");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","937","OceanFirst Financial Corp","1.05B","1050000000","17.59","282659","-21.54","12.01-24.93","16.57-17.61","16.56","59447684","1.02","9.76","385.68M","385680000","1.7","0.8","4.55","2024-04-25","2024-04-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.29B","2290000000","21.86","936782","-6.82","19.62-25.06","21.77-22.03","21.96","104798318","0.706","40.76","277.89M","277890000","0.537","1","4.57","2024-02-28","2024-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1477","First Busey Corp","1.31B","1310000000","23.64","152680","-1.62","16.26-25.8","22.9-23.64","23.07","55258904","","9.92","449.81M","449810000","2.37","0.96","4.06","2024-01-23","2024-01-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.79B","1790000000","150.53","55091","40.67","104.72-168.81","146.6-150.53","148.44","11899579","1.03","12.55","745.22M","745220000","11.84","1.2","0.8","2024-02-01","2024-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","12.62","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.38B","1380000000","44.38","306463","57.26","25.41-50.76","43.28-44.52","43.89","31090793","","12.65","3.99B","3990000000","3.5","1.2","2.7","2024-04-05","2024-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.01B","1010000000","23.61","192555","-17.04","18.07-31.52","23.37-23.74","23.52","42874239","0.944","10.15","412.54M","412540000","2.33","0.72","3.05","2024-01-25","2024-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.56B","1560000000","24.41","1008956","-7.33","19.39-31.22","23.87-24.42","24.08","63933521","1.4","24.45","17.35B","17350000000","0.991","0.96","3.93","2024-02-27","2024-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.47B","1470000000","58.73","134152","45.01","34.59-63.22","57.43-58.75","58.09","25076871","1.24","20.69","1.51B","1510000000","2.82","0.68","1.16","2024-04-19","2024-04-19");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.05B","1050000000","36.57","116163","5.18","30.29-42.87","35.85-36.57","36.09","28706979","1.29","20.47","978.11M","978110000","1.78","0.28","0.77","2024-01-31","2024-01-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","925.83M","925830000","30.66","115335","-15.35","25.38-40.38","29.86-30.66","30.1","30196614","0.546","9.76","252.52M","252520000","3.12","1.48","4.83","2024-01-26","2024-01-26");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.4B","2400000000","9.97","976441","46.83","6.63-11.33","9.67-9.98","9.92","235011775","1.31","-2.21","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","1.19B","1190000000","15.5","992819","57.04","7-17.27","15.11-15.54","15.27","76855941","2.8","-40.52","1.40B","1400000000","-0.382","","","2024-01-31","2024-01-31");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","511","ConnectOne Bancorp Inc","882.04M","882040000","22.92","133052","-6.79","13.11-25.11","22.29-22.93","22.54","38483449","1.19","9.46","275.79M","275790000","2.41","0.68","2.97","2024-01-25","2024-01-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.65B","2650000000","54.15","764500","-0.95","42.25-61.91","53.59-54.56","54.29","48982613","","5.83","2.67B","2670000000","9.29","0.464","0.86","2024-03-26","2024-03-26");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.47B","1470000000","27.86","342207","-21.5","25.95-36.49","27.14-27.98","27.37","52701765","0.906","19.54","181.33M","181330000","1.42","1.8","6.46","2024-02-14","2024-02-14");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.37B","1370000000","29.9","608518","91.91","13.59-35.68","29.45-30.63","30.39","45727662","2.5","-12.14","3.19B","3190000000","-2.46","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2257","OFG Bancorp","1.66B","1660000000","35.37","207223","28.2","22.34-38.47","34.59-35.37","34.78","47057806","1.14","9.16","625.86M","625860000","3.83","0.88","2.49","2024-01-24","2024-01-24");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","954.22M","954220000","24.58","155202","-25.22","15.57-33.51","23.77-24.72","24.04","38820886","1.13","8.42","376.67M","376670000","2.91","1","4.07","2024-01-26","2024-01-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.31B","1310000000","34.88","174595","-17.54","26.48-44.46","33.98-34.92","34.34","37505870","0.896","10.48","403.90M","403900000","3.31","1.08","3.1","2024-01-23","2024-01-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.31B","1310000000","39.42","83325","-19.12","28.66-52.66","38.69-39.58","39.18","33268102","0.59","10.24","407.63M","407630000","3.84","1.2","3.04","2024-01-30","2024-01-30");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.33B","1330000000","32.04","256299","-13.66","30.5-38.94","31.56-32.09","31.67","41411693","0.935","16.66","189.80M","189800000","1.92","2.28","7.11","2024-02-15","2024-02-15");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.05B","2050000000","58.88","270433","22.16","47.68-73.95","57.47-59.33","58.08","34930614","1.66","30.56","2.17B","2170000000","1.93","","","2024-03-19","2024-03-19");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.94B","2940000000","58.76","441165","54.63","25.97-62.45","57.45-58.84","58.41","50098813","1.48","39.33","2.69B","2690000000","1.49","0.6","1.02","2024-02-01","2024-02-01");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","172.6M","172600000","3.54","1228314","-77.92","3.38-18.1","3.46-3.63","3.62","48755886","","-6.59","527.70M","527700000","-0.543","0.04","1.13","2024-02-15","2024-02-15");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.38B","3380000000","33.66","1313453","3.7","25.56-43.64","33.45-34.08","34.08","100302177","1.85","4.45","1.65B","1650000000","7.67","1.6","4.75","2024-02-22","2024-02-22");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","769.27M","769270000","33.83","159728","-12.27","28.97-56.33","33.25-34.08","33.81","22739296","","43.66","1.35B","1350000000","0.775","0.52","1.54","2024-02-26","2024-02-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","816.49M","816490000","22.85","117444","-16.05","13.6-27.6","22.11-22.85","22.43","35732769","1.32","6.9","313.66M","313660000","3.26","1.24","5.43","2024-01-23","2024-01-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.83B","1830000000","32.54","446142","61.73","17.7-32.55","31.75-32.55","31.62","56341738","1.29","21.89","646.31M","646310000","1.47","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","1.09B","1090000000","5.79","1987417","120.15","2.27-6.11","5.405-5.79","5.44","188238130","1.34","-10.2","2.96B","2960000000","-0.563","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","764M","764000000","53.24","58642","-29.26","46.85-79.48","51.84-53.33","52.27","14350177","0.619","53.45","220.22M","220220000","0.978","2.4","4.51","2024-01-26","2024-01-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.66B","1660000000","55.68","295704","35.94","35.3-58.64","54.55-55.68","54.72","29868766","1.57","9.01","1.02B","1020000000","6.15","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","668.21M","668210000","13.11","274357","-31.14","11.87-20.06","12.49-13.14","12.34","50969343","0.407","-22.44","1.13B","1130000000","-0.581","0.2","1.53","2024-02-22","2024-02-22");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.55B","1550000000","104.6","64453","16.85","82.53-115.89","102.54-104.78","103.26","14831817","0.54","13.3","287.50M","287500000","7.83","2.86","2.73","2024-01-23","2024-01-23");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","916.32M","916320000","47.8","99246","-8.31","45.34-57.06","47.31-47.82","47.26","19169861","0.295","14.28","306.57M","306570000","3.33","15.36","32.13","2024-02-21","2024-02-21");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.96B","2960000000","90.03","68565","8.76","68.44-104","88.57-90.05","89.96","32933018","1.12","14.19","602.41M","602410000","6.45","1.72","1.91","2024-04-18","2024-04-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.97B","1970000000","185.6","47998","49.76","122.1-198.17","182.68-186.21","183.07","10840852","1.11","9.24","337.83M","337830000","15.59","4.4","2.37","2024-02-22","2024-02-22");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.49B","1490000000","92.84","116869","76.6","47.98-94.75","90.01-92.86","91.83","16026398","1.76","13.48","1.93B","1930000000","6.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.17B","1170000000","78.99","58290","-7.14","65.78-88.65","77.99-79.6","78.64","14791907","0.226","36.85","899.16M","899160000","2.12","3.6","4.56","2024-02-27","2024-02-27");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.2B","1200000000","24.99","260774","-8.29","21.41-32.49","24.77-25.24","25.15","48127536","0.677","10.65","4.35B","4350000000","2.36","0.8","3.2","2024-02-21","2024-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","926.66M","926660000","10.52","452083","-21.43","7-14","10.25-10.52","10.29","88085376","0.728","10.91","328.99M","328990000","0.96","0.54","5.13","2024-01-24","2024-01-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.44B","1440000000","58.58","184078","7.68","44.4-67.8","57.65-58.6","58.39","24559181","0.814","11.93","2.65B","2650000000","4.89","3.2","5.46","2024-02-06","2024-02-06");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","57000","Conduent Inc","777.89M","777890000","3.58","1072621","-23.5","2.4-4.945","3.48-3.645","3.48","217287098","1.7","-1.22","3.76B","3760000000","-2.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.25B","1250000000","32.81","152659","0.77","24.51-38.43","32-32.82","32.1","38234797","0.749","8.51","388.44M","388440000","3.83","1.32","4.02","2024-01-25","2024-01-25");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","2.38B","2380000000","15.255","1365863","63.5","8.781-16.04","14.93-15.26","14.98","156057991","1.69","28.94","949.62M","949620000","0.524","0.62","4.06","2024-02-22","2024-02-22");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","88.84M","88840000","1.9250","2081060","-53.95","0.61-5.91","1.88-2","2","46269320","2.9","-0.39","1.30B","1300000000","-5.1","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.72B","1720000000","50.84","231833","3.23","39.02-62.26","50.35-52.19","51.3","33886654","1.85","-35.87","14.38B","14380000000","-1.44","1.2","2.36","2024-02-14","2024-02-14");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","676.42M","676420000","12.49","631318","-50.92","11.6-28.99","12.03-12.84","12.68","54200680","0.752","-1.45","2.63B","2630000000","-8.53","0.4","3.21","2024-02-21","2024-02-21");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.13B","1130000000","12.83","1593021","27.66","8.62-13.78","12.83-13.17","13.16","88308692","1.64","23.72","213.82M","213820000","0.541","0.6144","4.79","2024-02-20","2024-02-20");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","587.02M","587020000","10.4","701440","-32.34","3.69-16.7","9.86-10.43","9.99","56443774","1.14","-3.13","276.77M","276770000","-3.27","0.04","0.38","2024-01-25","2024-01-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","Matthews International Corporation","1.02B","1020000000","33.33","153376","-7.9","32.8-48.86","32.8-33.58","33.32","30682010","1.09","26.18","1.88B","1880000000","1.28","0.96","2.88","2024-02-01","2024-02-01");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0.26","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.18B","1180000000","53.5","143362","21.12","36.62-55.13","52.7-53.64","53.37","22085098","1.11","11.17","1.40B","1400000000","4.76","1","1.87","2024-04-11","2024-04-11");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.43B","1430000000","12.51","847429","70.2","6.39-14.54","12.22-12.51","12.38","114221723","1.3","19.47","3.19B","3190000000","0.639","0.4","3.2","2024-03-19","2024-03-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","233.15M","233150000","5.85","541914","-56.08","5.67-13.69","5.67-5.94","5.84","39855191","0.694","-16.49","329.54M","329540000","-0.355","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","638.88M","638880000","7.55","365354","-45.17","4.85-16.13","7.16-7.55","7.24","84620400","2.12","-0.95","2.36B","2360000000","-7.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","4.95B","4950000000","231.2","2746629","58.07","13.15-23.14","21.9-22.5","22.1","222622889","0.097","6.36","1.92B","1920000000","3.49","1.2","5.4","2024-02-29","2024-02-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","837.66M","837660000","6.785","929012","-12.9","5.31-8.805","6.42-6.79","6.45","123548510","1.94","-30.09","731.02M","731020000","-0.222","0.24","3.54","2024-02-28","2024-02-28");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","1.09B","1090000000","14.69","934225","5.46","7.41-15.96","14.28-14.79","14.55","74272111","0.673","-7.24","","","-2.02","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.57B","1570000000","13.79","1006419","24.35","7.84-15.06","13.5-13.79","13.59","113605141","0.912","23.83","1.88B","1880000000","0.574","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15.00","1098112","15.83","7.97-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.05B","1050000000","40.95","134251","-5.67","35.43-46.12","40.41-40.97","40.31","25720677","0.249","9.11","847.00M","847000000","4.46","1.12","2.74","2024-02-21","2024-02-21");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.50","481012","0","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2438","Banc of California Inc","1.97B","1970000000","12.53","2712781","-25.9","9.72-18.26","12.23-12.56","12.34","157500000","","-1.05","837.18M","837180000","-11.91","0.4","3.19","2024-01-25","2024-01-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","942.87M","942870000","31.88","84215","-15.44","24.85-40.7","31.13-31.96","31.53","29575451","0.642","10.58","252.49M","252490000","3.01","1","3.14","2024-01-29","2024-01-29");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","4900","Standard Motor Products Inc","865.91M","865910000","39.84","191316","6.61","30.15-42.42","39.38-39.87","39.82","21729292","0.66","24.02","1.38B","1380000000","1.65","1.16","2.91","2024-02-20","2024-02-20");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.61B","1610000000","19.85","258628","-0.45","17.34-23.38","19.37-19.87","19.74","81308968","0.904","19.19","1.19B","1190000000","1.03","0.24","1.21","2024-01-25","2024-01-25");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","1.28B","1280000000","45.06","166797","97.29","18.06-45.26","45-45.26","22.43","28307496","1.06","-26.69","769.87M","769870000","-1.69","0.8","1.78","2024-02-26","2024-02-26");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","720.88M","720880000","13.91","3353352","13.27","3.7-14.71","13.57-14.15","13.72","51824362","2.43","-3.44","2.78B","2780000000","-4.06","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","70.57K","70570","0.0003","171254","-99.76","0.0001-0.321","0.0002-0.0003","0.0002","235219612","0.843","-0.001","2.07B","2070000000","-1.07","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.59B","1590000000","83.95","68232","-12.12","73.38-97.8","83.37-84.77","84.35","18994376","0.628","7.6","5.89B","5890000000","11.1","0.66","0.79","2024-02-08","2024-02-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","437.51M","437510000","14.06","400573","-28.27","10.15-20.32","13.77-14.14","14.01","31139746","1.39","-96.76","1.97B","1970000000","-0.145","","","2024-02-07","2024-02-07");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","697.08M","697080000","10.28","320190","-4.1","8.04-11.79","10.13-10.3","10.19","67808943","1.15","42.09","144.39M","144390000","0.244","0.84","8.17","2024-03-06","2024-03-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","483.61M","483610000","7.26","370002","8.36","4.74-9.67","7.01-7.27","7.12","66612455","1.06","-12.32","554.55M","554550000","-0.585","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","504.12M","504120000","29.6","100161","-37.34","21.69-48","28.86-29.6","29.02","17030985","0.784","9.72","199.61M","199610000","3.03","2.24","7.57","2024-01-24","2024-01-24");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","901.32M","901320000","13.86","222959","-24.67","10.65-20.02","13.47-13.86","13.56","65030275","","9.18","315.05M","315050000","1.5","0.58","4.18","2024-01-25","2024-01-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.42B","3420000000","26.08","2849435","-7.22","17.71-31.22","25.37-26.13","25.43","131100000","1.04","3.05","5.34B","5340000000","8.5","0.3","1.15","2024-02-13","2024-02-13");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.15B","1150000000","38.34","216518","-10.84","30.5-47.25","37.97-38.65","38.35","29878241","1.07","20.77","1.64B","1640000000","1.84","0.8","2.09","2024-03-21","2024-03-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.36B","1360000000","18.48","895771","-5.67","13.49-20.64","18.05-18.48","18.13","73667603","","144.8","122.34M","122340000","0.127","0.82","4.44","2024-02-14","2024-02-14");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","875.72M","875720000","32.77","422887","74.12","14.21-37.75","31.64-33.37","32.27","26723332","2.58","8.86","296.24M","296240000","3.74","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","3.13B","3130000000","100.92","485098","61.03","49.35-114.3","98.4-100.99","99.41","31009862","1.81","4.89","2.52B","2520000000","20.52","4.4","4.36","2024-02-06","2024-02-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","210.57M","210570000","3.66","918914","-51.46","3.3-8.15","3.61-3.69","3.69","57531999","0.685","17.72","211.85M","211850000","0.206","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","37.11","15.23-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","1.33B","1330000000","10.93","2387070","-4.46","6.94-12.42","10.71-10.935","10.73","122060716","0.605","12.89","2.43B","2430000000","0.843","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.77B","1770000000","10.98","2335541","28.42","7.3-12.13","10.89-11.17","11.01","160999542","-0.167","9.41","604.59M","604590000","1.16","0.76","6.92","2024-02-07","2024-02-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.29B","1290000000","15.38","2395624","-16.73","9.53-24.8","15.3-17.22","17.22","83906842","0.755","14.06","1.81B","1810000000","1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.62B","1620000000","60.08","87831","-30.41","58.75-88.55","59.23-60.28","60","26898443","0.396","14.43","4.79B","4790000000","4.17","1.36","2.26","2024-03-11","2024-03-11");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","438.57M","438570000","9.05","1470479","-36.49","6.34-15.555","8.855-9.06","9","48460626","1.66","-12.71","13.63M","13630000","-0.711","1.6","17.68","2024-02-20","2024-02-20");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","6.93B","6930000000","66.06","618695","57.55","40.61-67.12","65.29-66.55","66.15","104888937","0.809","47.8","5.05B","5050000000","1.38","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.22B","2220000000","7.985","4058463","-36.98","7.77-13.485","7.77-7.99","8.05","278429463","0.81","3.55","2.08B","2080000000","2.3","0.5","6.26","2024-02-13","2024-02-13");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","974.58M","974580000","38.79","188079","19.39","26.14-40.48","37.64-38.8","37.69","25124513","1.5","11.85","3.72B","3720000000","3.24","","","2024-02-06","2024-02-06");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","582","Ready Capital Corp","1.71B","1710000000","9.84","1240985","-21.53","9.19-13.49","9.59-9.84","9.74","173555251","1.49","3.98","450.68M","450680000","2.46","1.2","12.2","2024-03-13","2024-03-13");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","345.11M","345110000","17.4","243710","-28.45","13.19-28.97","17.35-17.79","17.63","19834032","","-19.08","873.77M","873770000","-0.92","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","309.28M","309280000","26.91","148293","-40.6","17.31-51.04","26.68-27.47","27.32","11489017","","-61.68","2.31B","2310000000","-0.441","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","973","Univest Corporation Pennsylvania","598.42M","598420000","20.28","114204","-20.5","16.1-29.05","19.89-20.29","20.01","29508128","","7.54","293.56M","293560000","2.68","0.84","4.14","2024-01-24","2024-01-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","1.48B","1480000000","96.44","130393","64.13","51.56-98.17","94.15-96.44","95.31","15324560","0.293","32.64","1.10B","1100000000","2.92","2.36","2.45","2024-02-22","2024-02-22");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","416.29M","416290000","14.06","255251","-28.19","10.4-20.85","13.77-14.13","13.99","29608455","0.66","-3.76","801.27M","801270000","-3.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.3B","1300000000","53.16","64434","14.05","38.77-56.59","49.16-53.53","50.73","24434604","0.835","10.09","363.40M","363400000","5.08","1.36","2.56","2024-04-25","2024-04-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","692.5M","692500000","2.88","1488748","278","0.641-3.96","2.655-2.9","2.79","240450349","1.93","-2.67","1.39B","1390000000","-1.07","0.04","1.39","2024-02-29","2024-02-29");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","1.1B","1100000000","31.63","114908","11.73","23.05-34.85","30.82-31.63","31.12","34799612","0.801","9.17","387.49M","387490000","3.43","1.56","4.93","2024-01-23","2024-01-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","937.01M","937010000","56","52543","12.36","35.14-61.03","54.74-56.15","54.86","16732384","0.98","8.61","325.32M","325320000","6.49","0.24","0.43","2024-01-23","2024-01-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","74.78M","74780000","2.39","3036901","-87.6","0.93-32.87","2.3-2.5","2.33","30901440","2.62","15.13","735.63M","735630000","0.16","0.3","6.94","2024-03-01","2024-03-01");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.79","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","932.38M","932380000","19.03","1587057","-37.71","13.31-33.38","18.74-19.16","19.04","48995384","1.38","-5.16","-86.22M","-86220000","-3.68","2.88","15.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","594.22M","594220000","13.47","158757","-13.82","7.69-16.43","13.1-13.52","13.12","44114049","0.927","7.87","224.27M","224270000","1.71","0.64","4.75","2024-01-24","2024-01-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","811","Heritage Financial Corporation","715.47M","715470000","20.5","181384","-28.55","14.85-29.92","20.13-20.57","20.31","34901076","0.567","9.14","258.52M","258520000","2.23","0.88","4.29","2024-01-25","2024-01-25");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","887.29M","887290000","12.85","1192366","-6.2","10.81-14.42","12.63-12.86","12.69","69050093","1.85","11.9","257.55M","257550000","1.08","1.8","14.01","2024-02-14","2024-02-14");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","770.42M","770420000","22.25","234198","-28.36","20.51-32.36","22.07-22.65","22.53","34625580","0.661","17.93","9.79B","9790000000","1.24","0.86","3.87","2024-02-21","2024-02-21");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","921.66M","921660000","25.8","149791","-9.92","20.58-29.19","25.57-25.9","25.81","35681851","","13.42","2.90B","2900000000","1.92","0.66","2.56","2024-01-31","2024-01-31");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.87B","1870000000","11.170","614460","73.99","6.36-11.925","10.985-11.225","11.12","167580193","0.934","9","2.76B","2760000000","1.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","281.92M","281920000","14.95","401660","-48.31","4.2-30.15","14.45-15.1","14.59","18857566","1.29","-17.7","225.18M","225180000","-0.831","0.4","2.68","2024-01-30","2024-01-30");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","848.45M","848450000","27.29","114210","-10.67","22.82-32.19","26.82-27.44","27","31090232","0.904","10","278.11M","278110000","2.73","0.96","3.52","2024-01-24","2024-01-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","931.99M","931990000","7.17","837470","-1.78","5.2-8.01","6.985-7.17","7.07","129985107","1.81","198.78","416.01M","416010000","0.036","0.8","11.16","2024-02-20","2024-02-20");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.52B","1520000000","12.065","749393","21.01","8.425-12.1","11.96-12.1","12.05","125701236","0.719","15.08","733.12M","733120000","0.798","1","8.29","2024-02-27","2024-02-27");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","1.08B","1080000000","12.16","338638","0.33","9.81-13.73","12.07-12.2","12.13","88954190","1.06","34.79","617.32M","617320000","0.349","0.78","6.41","2024-02-22","2024-02-22");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","721.26M","721260000","21.11","229721","-24.82","19.89-35.95","20.8-21.25","21.09","34183053","0.916","","394.53M","394530000","0.012","","","2024-02-27","2024-02-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","14.64M","14640000","1.2200","253224","-94.58","1.0311-27.475","1.0311-1.26","1.135","11996553","0.479","-0.029","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","727.9M","727900000","25.78","104045","-12.46","20.08-31.89","25.57-26","25.89","28246000","1.24","241.31","1.26B","1260000000","0.107","","","2024-03-07","2024-03-07");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","858.41M","858410000","7.61","1561750","-18.17","6.33-11.37","7.53-7.74","7.71","112800000","2.47","7.47","1.63B","1630000000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","326.19M","326190000","2.265","922355","11.03","1.62-3.6","2.236-2.34","2.27","143695080","2.28","11.22","2.72B","2720000000","0.201","","","2024-02-28","2024-02-28");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.57B","2570000000","52.48","584969","34.56","34.77-53.25","51.85-53.2","52.53","48909009","0.093","3.99","1.16B","1160000000","13.1","0.48","0.91","2024-03-07","2024-03-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","221.26M","221260000","5.54","316708","-40.94","3.45-10.23","5.48-5.67","5.61","39938451","1.67","-11.16","179.39M","179390000","-0.498","0.4","7.22","2024-02-22","2024-02-22");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","821.81M","821810000","142.67","45869","78.61","75.19-160.07","128.61-146.39","121.61","5760224","1.43","12.82","574.80M","574800000","11.41","","","2024-05-09","2024-05-09");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.02B","1020000000","9.63","766223","-23.08","8.83-14.86","9.54-9.75","9.76","106331159","","8.12","2.31B","2310000000","1.19","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","560.6M","560600000","12.47","211502","-21.13","8.39-15.89","12.13-12.48","12.17","44956118","","12.6","144.27M","144270000","0.985","0.52","4.17","2024-01-24","2024-01-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","479.62M","479620000","6.17","514004","-23.92","4.64-9.23","6.03-6.2","6.12","77734786","2.06","-4.75","-40.90M","-40900000","-1.3","0.96","15.56","2024-02-21","2024-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.4B","2400000000","10.67","1024503","50.71","6.93-12.09","10.39-10.72","10.63","235011775","1.31","-2.38","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.19B","3190000000","65.1","1089731","32.72","40.34-66.93","64.56-66.3","65.62","48965499","0.338","5.06","1.50B","1500000000","12.81","1.4","2.15","2024-02-15","2024-02-15");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.95B","1950000000","31.11","498974","73.12","13.86-32.6","29.54-31.21","29.28","62604986","1.41","15.17","892.08M","892080000","2.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","196.11M","196110000","0.87","1887203","-56.28","0.452-3.06","0.806-0.885","0.87","225409314","1.57","-0.56","","","-1.57","","","2024-03-22","2024-03-22");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.4B","1400000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53262213","0.897","12.08","422.07M","422070000","1.98","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","564.81M","564810000","5.945","587264","-2.54","4.295-6.615","5.865-5.955","5.9","94925652","1.76","10.01","1.84B","1840000000","0.594","0.3","5.04","2024-02-13","2024-02-13");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","571.71M","571710000","7.78","682930","54.67","4.375-8.45","7.745-8.13","8.06","73484272","0.036","11.72","452.67M","452670000","0.664","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.04B","1040000000","13.2","330667","-20.86","11.44-18.17","12.97-13.28","13.14","79026675","0.627","41.16","1.29B","1290000000","0.319","0.08","0.61","2024-01-24","2024-01-24");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","714.07M","714070000","15.8","442414","-8.62","11.26-17.75","15.66-15.99","15.95","45194537","1.24","3.67","325.00M","325000000","4.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","731.51M","731510000","40.64","43609","-3.15","32.68-45.74","39.38-40.8","39.54","17999840","0.706","9.36","223.96M","223960000","4.36","1.84","4.53","2024-04-17","2024-04-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","860.56M","860560000","88.54","129763","88.38","46.75-95.26","88.21-89.96","89.44","9738183","1.04","18.13","504.83M","504830000","4.89","1.6","1.81","2024-03-07","2024-03-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","310.57M","310570000","10.24","421718","-27.79","6.72-16.16","10.08-10.28","10.24","30329287","1.23","33.94","2.20B","2200000000","0.302","0.5","4.88","2024-02-21","2024-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","303.77M","303770000","5.95","1016980","-53.88","5.21-14.37","5.57-5.96","5.63","51139497","1.23","-0.71","91.00M","91000000","-8.27","8","134.68","2024-02-28","2024-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","292.96M","292960000","5.68","419403","-11.25","3.97-7.07","5.49-5.7","5.57","51577841","1.85","-4.17","-14.01M","-14010000","-1.36","0.8","14.08","2024-02-07","2024-02-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1.05B","1050000000","22.69","274142","9.09","19.21-25.55","22.16-22.72","22.23","46230782","1.39","-198.16","196.39M","196390000","-0.114","0.9","3.97","2024-02-22","2024-02-22");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","30.78M","30780000","0.56","780020","-95.25","0.51-12.49","0.53-0.57","0.54","54480704","0.94","-0.26","21.23M","21230000","-2.16","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","458.43M","458430000","15.86","96591","-20.58","9.28-20.46","15.43-15.87","15.54","28904625","0.727","14.23","185.61M","185610000","1.11","0.88","5.55","2024-01-25","2024-01-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","24M","24000000","0.65","7832855","-80.42","0.38-7.37","0.65-0.8","0.65","56461173","1.37","-0.007","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","546.98M","546980000","15.59","279914","31.01","11.88-20.2","15.27-15.67","15.53","35085030","","-5.66","2.25B","2250000000","-2.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","491.76M","491760000","11.49","129529","-18.8","7.51-14.48","11.2-11.49","11.21","42798870","0.744","15.36","172.47M","172470000","0.744","0.3","2.61","2024-01-25","2024-01-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","774.33M","774330000","32.48","74988","1.69","21.77-35.83","31.92-32.67","32.44","23840265","0.847","9.46","258.54M","258540000","3.42","0.92","2.83","2024-01-25","2024-01-25");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","1.15B","1150000000","17.56","447374","23.92","11.5-19.62","17.29-17.65","17.53","65687926","","8","738.23M","738230000","2.19","0.44","2.51","2024-02-21","2024-02-21");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","977.32M","977320000","71.95","91859","4.05","42.42-77.65","70.58-71.96","70.73","13583285","1.07","6.6","285.56M","285560000","10.77","2.8","3.89","2024-01-24","2024-01-24");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","527.3M","527300000","36.22","42710","-14.13","26.52-42.95","35.44-36.3","35.85","14558137","","10.45","169.37M","169370000","3.44","1.68","4.64","2024-01-30","2024-01-30");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","1.03B","1030000000","49.6","147472","56.66","28.45-52.22","48.39-49.64","49.27","20823066","1.84","11.44","2.12B","2120000000","4.32","0.24","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","721.34M","721340000","76.17","266081","-57.12","71.42-190.9","74.97-77.28","74.42","9465106","2.77","-7.11","3.04B","3040000000","-10.63","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","854.26M","854260000","23.66","271735","-30.29","21.25-42.95","23.13-23.78","23.56","36105668","1.31","34.22","444.85M","444850000","0.692","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","572.5M","572500000","9.37","326250","-24.62","6.69-12.85","9.22-9.41","9.31","61099155","1.02","7.93","201.52M","201520000","1.18","0.52","5.55","2024-01-25","2024-01-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","61.32M","61320000","1.36","263210","-58.91","1.3-4.86","1.32-1.39","1.37","45086919","1.66","-0.58","1.44B","1440000000","-2.33","0.56","18.48","2024-02-06","2024-02-06");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","801.63M","801630000","10.39","806577","-13.34","10.18-14.64","10.29-10.52","10.45","77154412","2.31","5.32","1.63B","1630000000","1.95","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.29B","1290000000","10.97","483820","9.26","7.71-11.85","10.91-11.14","11.05","117745309","1.43","3.01","1.28B","1280000000","3.67","0.46","4.19","2024-01-24","2024-01-24");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","564.81M","564810000","34.09","112355","-1.47","29.22-40.08","33.68-34.29","34.13","16563343","0.673","6.89","2.10B","2100000000","4.95","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","867.12M","867120000","12.51","461856","-18.66","9.94-16.44","12.26-12.56","12.4","69313860","0.914","-42.01","59.39M","59390000","-0.298","1.72","13.75","2024-02-21","2024-02-21");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.21B","1210000000","31.66","211940","1.31","26.12-48.02","31.31-31.77","31.3","38261403","1.52","445.07","165.23M","165230000","0.071","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","1.02B","1020000000","31.05","152450","28.47","18.71-35.03","30.49-31.06","30.93","32759819","","12.31","1.13B","1130000000","2.51","0.32","1.03","2024-03-07","2024-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.980","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","1.3B","1300000000","6.87","24500636","160.23","2.04-13.56","6.41-6.95","6.88","189558029","3.75","-5.2","168.41M","168410000","-1.33","","","2024-02-08","2024-02-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86.00","616354","87.45","31.19-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","HealthStream Inc","823.16M","823160000","27.18","114574","13.16","20.47-27.69","26.84-27.18","27.05","30285335","0.363","63.35","277.02M","277020000","0.427","0.1","0.37","2024-02-20","2024-02-20");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","546.31M","546310000","10.1","490058","-13.82","7.52-12.74","9.78-10.11","9.91","54089858","1.48","157.03","42.01M","42010000","0.064","1.32","13.07","2024-02-14","2024-02-14");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","496.58M","496580000","13.51","851632","-34.03","9.57-22.62","13.08-13.51","13.25","36756607","1.02","-3.2","668.46M","668460000","-4.19","","","2024-02-26","2024-02-26");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","862.41M","862410000","10.23","586384","-13.89","8.15-13.9","10.06-10.285","10.23","84301902","2.15","9.56","3.51B","3510000000","1.07","","","2024-02-13","2024-02-13");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","988.87M","988870000","22.62","101471","-1.22","16.4-26","22.08-22.65","22.22","43716713","","8.62","340.39M","340390000","2.62","0.36","1.59","2024-01-25","2024-01-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","0","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","1.27B","1270000000","3.88","656812","55.2","1.13-4.13","3.7-3.9","3.72","326393598","1.61","-0.83","4.25B","4250000000","-4.67","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","801.58M","801580000","8.49","324068","15.2","5.16-9.16","8.18-8.5","8.3","94414442","1.37","-72.14","2.82B","2820000000","-0.117","","","2024-01-31","2024-01-31");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","870M","870000000","20.16","247886","3.38","15.59-24.3","19.97-20.3","20.18","43154816","1.75","25.53","1.28B","1280000000","0.792","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","499.4M","499400000","6.6","874311","-27.63","6.23-10.74","6.411-6.6","6.49","75666776","1.97","10.63","890.60M","890600000","0.615","0.48","7.27","2024-03-06","2024-03-06");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","635.52M","635520000","27.38","280418","-25.33","23.14-42.11","27.29-28.38","28.24","23210984","0.074","4.94","9.87B","9870000000","5.56","0.8","2.92","2024-02-06","2024-02-06");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","623.72M","623720000","23.47","241830","-6.12","13.36-27.48","22.48-23.81","23.69","26575178","-0.222","-4.35","14.96M","14960000","-5.4","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","716.79M","716790000","20.35","192638","18.18","15.23-22.43","20.1-20.45","20.28","35275451","1.16","31.56","4.84B","4840000000","0.645","0.3","1.47","2024-02-15","2024-02-15");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","527","UNITIL Corporation","782.05M","782050000","48.55","54112","-7.1","41.43-60.59","48.32-49","48.77","16098244","0.522","17.61","589.00M","589000000","2.76","1.62","3.33","2024-02-01","2024-02-01");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","514.09M","514090000","19.02","169063","-8.82","13.22-24.55","18.69-19.16","18.92","27043169","1.19","8","246.62M","246620000","2.37","1.04","5.47","2024-01-31","2024-01-31");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","665.61M","665610000","56.43","24652","-3.36","45.38-61.94","54.81-56.73","55.79","11795301","0.746","8.82","235.16M","235160000","6.39","1.6","2.84","2024-01-22","2024-01-22");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","520","Peapack-Gladstone Financial","498.38M","498380000","28.26","69285","-21.17","21.58-38.99","27.41-28.26","27.68","17635471","1.03","8.27","229.23M","229230000","3.4","0.2","0.71","2024-01-29","2024-01-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","466.44M","466440000","14.91","153414","-46.39","13.55-28.29","14.78-15.01","14.96","31305003","0.758","1417.74","94.18M","94180000","0.01","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","528.22M","528220000","67.32","38708","-18.97","44.62-85.07","65.52-67.35","65.7","7846391","","14.01","170.88M","170880000","4.78","2.68","3.98","2024-01-30","2024-01-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","609.08M","609080000","45.73","94266","20.25","37.37-48.51","45.47-46.4","46.22","13327866","0.496","18.09","527.56M","527560000","2.53","1.2","2.63","2024-04-10","2024-04-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","553.06M","553060000","18.29","184317","-25.5","13.35-24.85","17.9-18.3","18.06","30238223","0.965","6.17","258.44M","258440000","2.95","1","5.47","2024-01-23","2024-01-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","434.54M","434540000","8.470","1289077","-30","5.9-12.66","8.25-8.59","8.53","51303301","1.65","-11.45","-9.51M","-9510000","-0.739","1.44","17","2024-02-01","2024-02-01");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","325.96M","325960000","20.3","53644","-35.76","12.89-31.75","20.03-20.35","20.14","16056955","0.821","10.08","121.71M","121710000","2.01","1","4.93","2024-01-29","2024-01-29");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","","","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.02B","3020000000","30.02","890212","-8.25","22.6-39.36","29.38-30.02","29.71","100530599","1.67","3.8","9.73B","9730000000","7.86","2","6.67","2024-02-20","2024-02-20");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","325.61M","325610000","22.24","87051","-28.12","16.54-32.33","22.08-22.6","22.45","14640886","0.763","-13.23","163.31M","163310000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","529.94M","529940000","10.64","226644","-18.84","8.92-14.38","10.33-10.66","10.41","49853109","1.74","331.25","307.81M","307810000","0.032","0.28","2.63","2024-02-27","2024-02-27");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.03B","1030000000","8.91","647676","-12.82","8.26-12.35","8.69-8.91","8.87","116116895","0.92","16.11","701.05M","701050000","0.55","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","553.8M","553800000","29.11","79610","-22.25","23.78-37.8","28.61-29.13","28.83","19024433","0.901","7.92","201.09M","201090000","3.66","1.44","4.95","2024-01-22","2024-01-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","749.93M","749930000","113.34","34881","18.46","76.22-119.39","113.3-115","114.16","6616653","1.4","16.23","1.06B","1060000000","6.99","1.2","1.06","2024-02-27","2024-02-27");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","2.6B","2600000000","14.58","315713","35","6.85-14.85","14.19-14.82","14.12","178455556","1.3","-11.87","5.71B","5710000000","-1.24","0.4","2.74","2024-02-15","2024-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","871.9M","871900000","10.415","617199","12.35","6.71-11.205","10.22-10.43","10.25","83756217","1.26","15.76","2.06B","2060000000","0.657","0.4","3.84","2024-02-01","2024-02-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","427.81M","427810000","6.92","605120","-45.21","2.25-14.1","6.785-7.18","7.07","61822554","2.18","-4.2","2.62M","2620000","-1.68","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","507.62M","507620000","31.38","60587","8.21","22.06-39.89","31.1-32.05","31.77","16176412","1.72","9.15","1.68B","1680000000","3.44","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","314.44M","314440000","10.21","337212","-51.5","8.61-24.28","9.95-10.4","10.07","30796927","1.54","-3.16","330.34M","330340000","-3.29","0.92","9.01","2024-02-22","2024-02-22");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","43.73","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","14.58","15.07-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","921.53M","921530000","58.52","61379","16.46","39.88-66.44","58.01-58.76","58.31","15747289","1.52","24.12","1.08B","1080000000","2.42","0.4","0.68","2024-02-29","2024-02-29");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","200.77M","200770000","0.93","1386603","-43.64","0.47-2.1","0.87-0.96","0.93","218230729","","-1.83","4.00M","4000000","-0.63","","","2024-02-21","2024-02-21");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","915","Midland States Bancorp Inc","569.69M","569690000","26.45","58019","-0.38","17.98-28.47","25.92-26.52","26.04","21538434","","7.07","307.07M","307070000","3.74","1.2","4.54","2024-01-25","2024-01-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","652.83M","652830000","35.22","36102","6.47","22.55-39.23","34.31-35.39","35.13","18535770","0.571","12.48","152.04M","152040000","2.8","1.16","3.29","2024-01-23","2024-01-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","982.88M","982880000","50.72","20342","17.95","37.23-57.54","50.03-51.31","50.4","19378615","0.617","11.26","310.11M","310110000","4.49","1.496","2.95","2024-01-26","2024-01-26");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.71B","1710000000","14.56","1412648","-30","11.09-18.41","14.485-14.77","14.7","117564816","","24.76","348.39M","348390000","0.587","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","423.46M","423460000","8.14","194301","-8.13","4.9-9.6","7.83-8.22","8.08","52022169","1.53","-1.94","3.77B","3770000000","-4.19","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","539.38M","539380000","9.6","368931","-19.53","7.07-12.79","9.5-9.66","9.53","56185420","2.64","-7.57","28.07M","28070000","-1.27","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","65.07M","65070000","1.24","668214","-77.45","1.07-6.08","1.17-1.28","1.25","52477538","2.06","-0.47","1.49B","1490000000","-2.65","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","625.76M","625760000","39.05","47885","17.06","23.89-41.93","38.34-39.88","38.68","16024557","1.05","7.61","217.99M","217990000","5.13","1.4","3.59","2024-04-16","2024-04-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","1.05B","1050000000","31.06","161734","44.13","20.56-33.62","30.55-31.18","30.94","33696760","1.21","25.06","475.14M","475140000","1.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","776.81M","776810000","23.3","67944","-15.06","15.79-30.13","22.49-23.3","22.54","33411187","1.04","10.81","308.57M","308570000","2.14","0.36","1.55","2024-01-24","2024-01-24");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","877.96M","877960000","24.14","107374","46.13","16.11-27.06","23.64-24.32","24.41","36324556","1.12","5.83","218.25M","218250000","4.14","1","4.14","2024-02-09","2024-02-09");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.76B","1760000000","483.48","20265","81.73","225.02-488.9","483.3-484.48","483.38","3636020","0.674","-81.95","655.19M","655190000","-5.9","0.36","0.07","2024-03-01","2024-03-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","576.65M","576650000","25.55","214452","-37.07","21.44-47.87","25.09-25.77","25.36","22569387","1.59","5.49","2.49B","2490000000","4.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","727.41M","727410000","17.11","746843","-2.12","12.39-19.84","16.75-17.11","16.98","42538665","1.02","66.75","395.28M","395280000","0.255","0.6","3.51","2024-02-21","2024-02-21");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","191.66M","191660000","6.73","327293","-52.1","6.52-16.87","6.52-6.82","6.79","28478950","1.47","-7.79","570.77M","570770000","-0.863","0.4","5.16","2024-03-06","2024-03-06");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","715.43M","715430000","12.62","987149","-12.91","9.57-15","12.47-12.7","12.67","56645168","1.26","129.39","45.26M","45260000","0.098","1.56","12.35","2024-02-01","2024-02-01");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.20B","1200000000","38.9","85682","-9.58","36.45-56.75","38.44-39.17","39","30927250","","-31.1","N/A","N/A","","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","441.64M","441640000","13.18","245457","-20.46","12.5-18.48","12.92-13.19","13.09","33508205","0.668","16.32","704.52M","704520000","0.802","0.56","4.25","2024-04-03","2024-04-03");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","123.26M","123260000","3.12","506465","-18.75","1.16-8.99","2.97-3.19","3.09","39506266","1.18","-2.72","182.69M","182690000","-1.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","473.12M","473120000","40.25","47155","-9.85","31-45.47","39.54-40.28","39.82","11754528","0.527","7.43","213.83M","213830000","5.4","1.8","4.47","2024-02-06","2024-02-06");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","0.92","8.59-11","10.99-11","10.99","97735549","","","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.44B","1440000000","9.58","2468847","24.42","6.185-11.875","9.52-9.73","9.6","150711229","2.56","72.44","1.24B","1240000000","0.133","","","2024-02-19","2024-02-19");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","520.7M","520700000","4.47","707821","7.71","2.1-4.792","4.425-4.6","4.59","116487985","1.19","-1.82","1.13B","1130000000","-2.46","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","114.11M","114110000","8.81","61300","-60.62","7.02-25.91","8.11-8.91","8.19","12952143","1.18","-1.07","445.62M","445620000","-7.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","377.53M","377530000","10.55","314318","-51.38","8.2-23","10.4-10.87","10.8","35784958","1.23","-6.1","66.50M","66500000","-1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","5.69M","5690000","1.4000","1880175","-96.95","0.6209-62.4","1.32-1.56","1.42","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","625.09M","625090000","28.3","149869","-18.09","23.94-37.28","27.51-28.35","27.79","22080011","1.14","10.95","687.25M","687250000","2.58","1.4","4.95","2024-03-28","2024-03-28");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","981.68M","981680000","32.4","414295","117.89","13.56-35.93","31.37-32.83","32.66","30308179","2.26","6.14","2.21B","2210000000","5.23","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.1B","1100000000","13.455","315635","-5.25","11.08-14.92","13.1-13.525","13.29","82073180","1.4","9.75","227.45M","227450000","1.38","1.42","10.56","2024-02-14","2024-02-14");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","441.56M","441560000","25.89","63307","-20.26","16.38-32.73","25.39-26.05","25.81","17055266","0.682","12.79","134.33M","134330000","2.02","1.08","4.17","2024-01-30","2024-01-30");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","718M","718000000","49.17","88719","-9.15","40.24-58.28","48.98-50","49.82","14596379","1.3","34.51","753.03M","753030000","1.44","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","738.45M","738450000","29.08","242334","3.97","24.76-36.19","28.38-29.12","28.64","25393588","1.2","8.11","740.74M","740740000","3.57","1.44","4.95","2024-01-24","2024-01-24");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.7B","1700000000","64.66","66777","29.66","37.76-70.45","63-64.94","63.58","26271521","0.667","21.48","2.89B","2890000000","2.98","0.32","0.49","2024-02-08","2024-02-08");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","580.13M","580130000","22.89","57792","8.48","13.05-25.57","22.45-22.92","22.67","25344168","0.912","8.42","247.06M","247060000","2.72","0.56","2.45","2024-01-23","2024-01-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-12.82","27.26-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","339.17M","339170000","22.02","46824","-8.48","13.84-25.85","21.61-22.2","21.55","15402760","0.906","6.65","198.27M","198270000","3.33","1.2","5.45","2024-01-25","2024-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.48B","1480000000","7.13","302355","-22.33","6.36-10.01","6.99-7.14","7.05","204742534","1.3","9.37","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","91.05M","91050000","2.94","268275","-49.74","2.6-6.84","2.94-3.07","3.03","30862752","2.07","-0.85","956.84M","956840000","-3.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","644.34M","644340000","51.86","47322","-1.74","41.15-60.85","50.4-51.96","51.4","12424551","1.51","15.62","589.96M","589960000","3.31","0.88","1.7","2024-02-01","2024-02-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.43B","2430000000","41.04","735547","39.78","15.5-50.28","39.4-41.19","40.95","59096454","1.86","-12.54","61.98M","61980000","-3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","339.99M","339990000","4.34","835561","-37.19","1.57-7.65","4.25-4.51","4.33","78338098","0.995","-2.29","","","-1.9","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","293.18M","293180000","9.67","461414","81.43","3.63-17.37","9.44-9.78","9.75","30318511","","-11.2","119.88M","119880000","-0.861","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","103.57M","103570000","4.75","341144","-49.74","4.25-10.83","4.49-4.78","4.61","21803360","2.57","29.69","926.71M","926710000","0.161","0.5","10.53","2024-02-27","2024-02-27");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","446.59M","446590000","21.16","59508","-9.53","17.55-24.73","20.87-21.21","20.99","21065691","1.33","19.43","94.95M","94950000","1.09","1.8","8.49","2024-03-13","2024-03-13");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","138.93M","138930000","9.78","192014","-65.21","9.16-31.62","9.7-9.99","9.97","14205461","0.693","-160.29","336.79M","336790000","-0.055","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","3.61B","3610000000","68.31","840947","60.65","37.76-77.53","67.57-69.1","68.36","52841838","1.19","48.98","894.07M","894070000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","767.71M","767710000","43.88","123681","39.92","27.42-51.19","43.59-44.3","44.47","17503745","1.02","15.89","845.94M","845940000","2.78","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","416.09M","416090000","21.04","46270","-7.76","13.11-22.97","20.82-21.24","20.89","19776006","0.628","11.41","197.66M","197660000","1.86","0.76","3.61","2024-01-24","2024-01-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","506.86M","506860000","13.52","78878","-4.99","10.38-14.75","13.13-13.53","13.23","37489476","0.839","10.12","163.01M","163010000","1.33","0.68","5.03","2024-01-31","2024-01-31");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.22B","2220000000","33.36","74239","-20.5","29.07-46.11","33.36-33.92","34","69522232","0.187","27","761.81M","761810000","1.25","0.36","1.08","2024-02-13","2024-02-13");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","236.6M","236600000","19.44","132140","-37.69","17.23-34.51","18.81-19.46","19.16","12176961","2.27","44.42","241.41M","241410000","0.437","","","2024-03-04","2024-03-04");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","454.03M","454030000","26.34","33398","8.62","18.02-30.79","25.88-26.65","26.14","17237126","0.769","8.52","182.26M","182260000","3.08","0.44","1.67","2024-05-29","2024-05-29");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","1.11B","1110000000","64.37","79560","106.18","29.26-65.99","63.17-64.71","64.1","17185630","1.38","10.06","4.08B","4080000000","6.34","1.3","2.02","2024-02-20","2024-02-20");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","404.01M","404010000","38.86","51307","-17.51","32.82-49.32","38.35-39.04","38.72","10375089","1.13","10.22","1.19B","1190000000","3.81","0.6","1.54","2024-02-02","2024-02-02");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","132.81M","132810000","3.88","390239","-39.66","2.13-8.06","3.44-3.92","3.56","34230172","1.31","-0.94","893.24M","893240000","-4.12","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","524.74M","524740000","20.27","80515","-2.22","18.94-23.17","20.18-20.41","20.36","25874699","0.436","11.71","425.37M","425370000","1.73","1","4.93","2024-04-22","2024-04-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","537.47M","537470000","25.79","74566","10.54","14.9-26.99","25.02-25.91","25.16","20840318","0.945","8.97","201.65M","201650000","2.87","0.92","3.57","2024-01-25","2024-01-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.03B","1030000000","1.89","4993562","-40.75","1.68-3.735","1.85-1.91","1.88","543063950","","-5.58","317.00K","317000","-0.338","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","397.16M","397160000","25.31","30071","-23.47","17.8-33.05","24.74-25.45","24.9","15691738","0.983","11.55","174.77M","174770000","2.18","0.97","3.83","2024-01-25","2024-01-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","351.99M","351990000","3.99","245079","-34.48","3.35-7.325","3.87-4.005","3.88","87996741","1.25","306.15","1.08B","1080000000","0.013","0.2","5","2024-03-07","2024-03-07");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","501.54M","501540000","32.49","39277","1.21","20.5-34.99","31.81-32.65","32.07","15413064","0.784","10.65","192.74M","192740000","3.05","0.48","1.48","2024-01-24","2024-01-24");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","2.23B","2230000000","30.09","104564","21.48","22.92-33","29.69-30.13","30.02","74265358","1.07","19.55","714.45M","714450000","1.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4600","United States Cellular Corporation","3.71B","3710000000","43.68","212969","89.42","13.79-47.94","42.04-43.69","42.99","85005877","","304.44","3.96B","3960000000","0.142","","","2024-02-23","2024-02-23");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","382.76M","382760000","18.48","163230","7.76","11.22-19.47","18-18.49","18.04","20711969","0.795","11.72","114.16M","114160000","1.57","0.44","2.38","2024-01-25","2024-01-25");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","280.77M","280770000","12.43","139537","-33.17","8.79-18.78","12.17-12.44","12.27","22588430","","9.33","102.11M","102110000","1.33","0.84","6.76","2024-01-25","2024-01-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","257.54M","257540000","2.47","506992","-15.99","1.13-3.19","2.46-2.53","2.5","103430353","0.871","-4.73","152.15M","152150000","-0.528","0.04","1.61","2024-02-13","2024-02-13");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","930.79M","930790000","89.8","23332","14.28","65-92.5","87.72-89.98","88.63","10365131","0.3","12.29","179.01M","179010000","7.32","1.4","1.56","2024-04-16","2024-04-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","164.55M","164550000","3.84","149086","-14.67","2.09-4.57","3.68-3.9","3.71","42850915","0.53","-1.77","538.65M","538650000","-2.15","","","2024-03-11","2024-03-11");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","214.83M","214830000","12.08","94715","-2.74","3.76-13.51","11.25-12.09","11.18","17783615","1.2","-3.05","600.18M","600180000","-3.88","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","272.48M","272480000","4.17","616642","-26.58","2.66-8.65","3.93-4.22","4.08","65343418","3.08","-7.44","1.72B","1720000000","-0.566","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","546.86M","546860000","36.07","60708","-24.29","27.53-50.27","35.31-36.11","35.6","15160984","0.439","-37.45","755.27M","755270000","-0.961","0.96","2.66","2024-02-21","2024-02-21");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","415.43M","415430000","27.41","35878","-12.15","19.55-32.42","26.59-27.61","27.2","15155971","","8.66","154.16M","154160000","3.14","1.12","4.09","2024-01-25","2024-01-25");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","740.97M","740970000","7.80","174162","7.29","2.44-8.49","7.68-7.8","7.75","94996397","0.591","-19.91","909.52M","909520000","-0.392","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.79B","1790000000","41.37","123298","61.6","21.5-43.89","39.93-41.45","40.52","43240212","1.16","7.94","482.46M","482460000","5.19","0.32","0.77","2024-01-29","2024-01-29");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","245.03M","245030000","2.57","1504501","-16.29","1.139-3.53","2.51-2.755","2.74","95342055","0.426","-2.09","10.22M","10220000","-1.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","277.66M","277660000","21.8","32717","0.93","16.26-27.49","21.55-21.95","21.72","12736623","0.924","9.26","152.19M","152190000","2.36","0.68","3.12","2024-02-15","2024-02-15");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","1.27B","1270000000","15.62","1574130","12.54","6.4-19.87","15.49-16.33","16.21","81106148","0.284","-4.33","","","-3.62","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","499.88M","499880000","47.03","22391","33.19","25.26-50.76","45.69-47.04","45.9","10628987","0.987","16.46","105.22M","105220000","2.84","1.2","2.55","2024-01-22","2024-01-22");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","287.54M","287540000","16.72","195377","33.76","9.86-22.74","16.36-17.07","16.57","17197479","","-1.25","2.79B","2790000000","-13.58","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","548.76M","548760000","21.72","92962","-27.14","18.41-32.54","21.47-21.95","21.26","25265351","0.287","-18.65","1.09B","1090000000","-1.16","0.64","2.95","2024-02-14","2024-02-14");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","109.6M","109600000","2.88","328442","-17.48","1.33-4.41","2.72-2.9","2.78","38054583","2.79","-0.9","","","-3.18","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","938.17M","938170000","150.96","79629","193.58","51.7-167.39","144-151.19","147.18","6095073","2.66","5.23","2.76B","2760000000","28.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","433.63M","433630000","20.88","53598","-11.38","16.43-25.07","20.7-21.28","21.08","20767589","0.821","7.88","218.47M","218470000","2.64","0.7","3.35","2024-01-23","2024-01-23");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","434.23M","434230000","13.7","370265","-8.67","13.3-18.05","13.5-13.76","13.59","31695754","1.48","76.43","693.02M","693020000","0.219","0.28","2.04","2024-02-29","2024-02-29");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","551.63M","551630000","48.66","28504","2.83","30.28-55.45","47.3-48.91","47.67","11336462","0.894","12.2","147.27M","147270000","4","0.84","1.73","2024-01-22","2024-01-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","496.99M","496990000","9.25","10690675","-35.54","2.09-15.95","8.66-10.81","10.79","53728871","0.009","-6.14","279.00K","279000","-1.53","","","2024-03-28","2024-03-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","312.48M","312480000","20.43","22723","-12.28","16.71-23.9","19.86-20.43","19.89","15295135","0.422","13.01","104.63M","104630000","1.57","1.12","5.48","2024-04-18","2024-04-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","418.99M","418990000","30.97","63735","-27.4","27.93-45.69","30.52-31.21","30.69","13533183","1.28","13.89","361.76M","361760000","2.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","591.74M","591740000","83.76","19251","17.89","66.83-83.71","82.61-83.76","82.84","7082407","0.648","25.19","356.54M","356540000","3.32","1","1.2","2024-02-16","2024-02-16");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","2.18B","2180000000","21.77","2465050","150.81","8.25-25.72","20.76-23.28","20.94","100028953","0.497","-24.4","","","-0.913","","","2024-02-07","2024-02-07");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","45.58M","45580000","0.858","912621","-53.39","0.75-2.52","0.828-0.91","0.874","53149504","","-0.46","1.55B","1550000000","-1.85","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","481.57M","481570000","16.51","211391","34.89","11.15-20.15","16.49-16.8","16.56","29185808","","6.93","1.35B","1350000000","2.38","0.64","3.88","2024-02-22","2024-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","320","Daily Journal Corp","464.8M","464800000","337.54","3618","14.96","267-357.34","323.24-337.54","321.28","1377026","0.826","21","67.71M","67710000","15.58","","","2024-02-09","2024-02-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","629.24M","629240000","12.69","440602","26.27","8.21-12.73","12.45-12.72","12.52","49585511","","16.66","142.78M","142780000","0.76","0.48","3.78","2024-02-28","2024-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","286.87M","286870000","3.16","205538","2.6","1.76-3.77","2.96-3.2","3.07","90780216","1.36","-4.27","154.08M","154080000","-0.741","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","116.61M","116610000","4.75","138608","-53.16","2.55-11.69","4.6-4.87","4.83","24550113","2.48","-0.7","1.21B","1210000000","-6.75","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","678.51M","678510000","15.18","174407","-0.59","10.79-17.7","14.84-15.18","14.89","44697917","1.13","6.94","279.18M","279180000","2.18","0.2","1.32","2024-01-24","2024-01-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","322.99M","322990000","14.07","56140","-13.52","10.43-17.7","13.77-14.07","13.86","22955753","0.992","8.12","153.54M","153540000","1.72","","","2024-01-25","2024-01-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.30","477850","70.36","6.11-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","752.18M","752180000","55.05","173224","0.71","39.15-67.09","54.11-55.05","55.16","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-03-05","2024-03-05");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","384.02M","384020000","2.615","2754921","-57.2","2.55-6.68","2.55-2.625","2.59","146574193","1.87","6.35","590.02M","590020000","0.408","0.04","1.53","2024-02-28","2024-02-28");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","157.61M","157610000","2.07","1407426","-34.29","1.2-4.975","1.995-2.08","2.04","76139996","1.99","-3.47","1.28B","1280000000","-0.593","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","40.46M","40460000","1.14","194027","-83.48","0.9346-7.5","1.1-1.16","1.17","35180532","2.46","-0.53","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7987","Rush Enterprises B Inc","3.46B","3460000000","46.57","19647","26.86","36.38-53.11","46.14-46.83","46.43","77538142","0.939","9.85","7.78B","7780000000","4.49","0.68","1.46","2024-02-14","2024-02-14");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","511.76M","511760000","2.98","423201","-8.59","1.78-4.84","2.875-2.98","2.9","171730757","1.22","-9.44","833.58M","833580000","-0.311","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","558.49M","558490000","58.93","10256","4.78","52.45-65","58.1-59","58.12","9477104","0.552","107.27","30.20M","30200000","0.55","","","2024-03-06","2024-03-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","271.69M","271690000","8.64","117987","8.95","5.98-10.81","8.5-8.68","8.6","31445713","2.99","-2.24","1.49B","1490000000","-3.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","460.07M","460070000","27.13","34219","-15.14","26.12-36.86","26.67-27.13","26.82","16958056","0.543","9.19","216.36M","216360000","2.95","0.8","2.95","2024-01-23","2024-01-23");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","306.55M","306550000","12.42","99810","3.16","7.01-12.99","12.14-12.43","12.26","24681764","0.793","56.27","132.58M","132580000","0.22","0.4","3.22","2024-01-25","2024-01-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","472.96K","472960","0.1","34638","-98.83","0.0551-11.355","0.0666-0.1","0.0723","4729556","1.53","-0.003","1.20B","1200000000","-82.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","430.42M","430420000","16.07","48531","-19.57","15.25-20.65","15.76-16.11","15.86","26734193","0.672","115.43","46.03M","46030000","0.138","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","271.7M","271700000","17.31","32256","-20.56","14.02-22.56","16.89-17.32","16.82","15695997","0.828","5.92","163.55M","163550000","2.89","0.64","3.7","2024-02-08","2024-02-08");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","862","Edgio Inc","54.15M","54150000","0.231","1104499","-82.89","0.21-1.79","0.222-0.234","0.225","234214000","0.559","-0.36","403.59M","403590000","-0.636","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","738.85M","738850000","7.11","728679","-17.42","5.515-9.06","7.09-7.18","7.15","103916906","1.94","13.34","1.59B","1590000000","0.535","0.24","3.38","2024-02-27","2024-02-27");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","352.77M","352770000","29.09","15370","-18.24","25-36.67","28.1-29.09","28.2","12126697","0.584","8.28","166.39M","166390000","3.48","0.96","3.3","2024-01-25","2024-01-25");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","389.68M","389680000","23","34456","-15.47","18.86-28.38","22.33-23","22.46","16994543","0.743","10.76","155.80M","155800000","2.11","0.32","1.4","2024-01-22","2024-01-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","719.56M","719560000","19.580","81128","29.33","12.12-20.8","19.46-20.08","19.87","36749768","1.21","90.84","1.59B","1590000000","0.216","0.2","1.02","2024-03-13","2024-03-13");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","460.72M","460720000","8.42","357006","-2.43","7.695-9.73","8.26-8.45","8.42","54717063","1.16","12.13","1.05B","1050000000","0.692","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","388.45M","388450000","6.07","601400","-29.66","5.72-10.47","5.93-6.085","6","63889176","2.83","39.06","776.45M","776450000","0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","307.29M","307290000","21.16","22734","-2.98","15.01-23.21","21.01-21.16","20.93","14525441","0.966","8.75","137.27M","137270000","2.41","0.92","4.35","2024-01-22","2024-01-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.06B","1060000000","55.41","168894","31.87","36.54-65.89","55.02-55.89","55.59","19082683","1.02","95.26","449.39M","449390000","0.584","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.38B","1380000000","6.49","1670743","-24.71","6.34-10.17","6.39-6.515","6.46","212693527","1.79","5.76","1.70B","1700000000","1.12","0.16","2.47","2024-01-25","2024-01-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","927.06M","927060000","4.435","3556941","47.34","2.835-4.83","4.359-4.495","4.45","208796444","0.228","7.86","444.54M","444540000","0.561","0.24","5.41","2024-02-20","2024-02-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","139.76M","139760000","7.16","83511","-30.01","6.53-10.45","7.05-7.24","7.12","19438172","1.06","-42.06","712.23M","712230000","-0.17","0.68","9.46","2024-03-21","2024-03-21");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","52.07","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","79.65M","79650000","1.54","300977","-68.31","1.5-5.8","1.52-1.64","1.56","51722131","1.38","-0.35","938.80M","938800000","-4.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.980","2740198","176.33","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","608.76M","608760000","47.02","52150","28.26","29.34-57.57","46.49-47.16","46.77","12946735","1.51","11.53","1.13B","1130000000","4.09","0.44","0.94","2024-01-23","2024-01-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","182.15M","182150000","9.29","83177","-30.57","4.26-15.87","9.05-9.36","9.16","19607445","1.51","-207.56","702.89M","702890000","-0.045","","","2024-02-08","2024-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.28B","1280000000","75","229787","153.81","23.35-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","2024-03-11","2024-03-11");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","381.97M","381970000","53.51","38799","-12.69","32.5-64.3","53.05-54.75","54.63","7148070","0.479","11.55","1.51B","1510000000","4.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","224.74M","224740000","26","34301","3.71","9.68-28.17","25.05-26.05","25.11","8643673","0.699","21.28","86.13M","86130000","1.18","0.24","0.92","2024-01-24","2024-01-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","329.93M","329930000","46.86","14896","-7.94","30.6-54.38","46.47-46.95","46.15","7040851","0.33","10.08","106.29M","106290000","4.61","1.64","3.5","2024-01-29","2024-01-29");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","49.28M","49280000","0.8989","651322","-44.51","0.5751-1.69","0.8605-0.9325","0.9348","54819638","0.997","-0.43","","","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","113.41M","113410000","6.23","83699","-22.42","5.85-10.53","6.12-6.24","6.25","18116605","0.793","-2.16","582.85M","582850000","-2.87","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","287.22M","287220000","25.89","16906","-10.69","22.33-30.83","24.98-25.95","25.52","11093965","0.528","8.88","83.06M","83060000","2.92","1.4","5.41","2024-01-22","2024-01-22");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","131.81M","131810000","2.640","57923","10.46","1.64-4","2.51-2.738","2.51","49552549","0.179","-24.62","241.09M","241090000","-0.106","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","113.19M","113190000","2.65","180998","-51.64","1.89-6.57","2.57-2.65","2.6","42714313","","-8.51","82.16M","82160000","-0.308","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","223M","223000000","7.44","106030","-6.42","6.05-9.5","7.34-7.49","7.4","29973723","1.62","-15.8","630.41M","630410000","-0.471","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","28.51M","28510000","0.3","392658","-81.48","0.24-2","0.277-0.3","0.29","95040608","2.47","-0.727","407.47M","407470000","-0.412","","","2024-02-02","2024-02-02");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","328.11M","328110000","40.27","14283","2.53","27.75-44","38.64-40.27","39.47","8147869","","7.69","135.34M","135340000","5.17","1","2.48","2024-01-22","2024-01-22");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","403.11M","403110000","33.51","9443","-2.47","22.25-35","32.47-33.75","32.99","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-04-15","2024-04-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","547.69M","547690000","11.45","485274","-13.06","9.44-13.32","11.22-11.46","11.27","47832949","0.828","34.74","57.72M","57720000","0.329","0.24","2.1","2024-03-13","2024-03-13");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","118.24M","118240000","9.14","41228","-14.9","6.97-11.25","8.95-9.2","9.15","12936665","0.314","-11.06","194.47M","194470000","-0.814","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","1.05","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","2.01B","2010000000","59.05","480266","97.03","27.77-61.67","57.25-61.67","57.16","34079721","-0.064","3.64","1.42B","1420000000","16.07","1","1.69","2024-02-22","2024-02-22");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","60.65M","60650000","3.11","144731","-74.86","2.05-13","3-3.15","3.04","19192471","0.514","-1.5","111.96M","111960000","-2.1","0.49","15.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","384.21M","384210000","37.14","31411","-37.88","35.81-63","36.81-37.53","37.12","10276997","0.217","23.47","99.43M","99430000","1.58","1.1588","3.12","2024-03-13","2024-03-13");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","377.69M","377690000","16.7","103993","-10.31","15.63-20.1","16.53-16.74","16.66","22643034","0.676","-39.39","101.76M","101760000","-0.428","1.52","9.11","2024-02-22","2024-02-22");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","575.99M","575990000","16.87","139568","15.08","12.13-22.44","16.36-16.93","16.45","33940478","1.58","-14.18","652.07M","652070000","-1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","42.52M","42520000","1.12","105711","-22.22","0.84-2.03","1.12-1.2","1.22","37965870","0.71","-0.6","7.20M","7200000","-1.89","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","518.19M","518190000","6.09","882042","28.48","3.4-7.625","5.98-6.12","6.04","85088163","2.84","22.43","806.94M","806940000","0.272","","","2024-02-08","2024-02-08");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.880","3161967","72.48","0.577-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","418.97M","418970000","28.55","39326","14.84","17.06-31.49","28.23-28.56","28.15","14674852","0.458","7.42","157.82M","157820000","3.85","0.88","3.08","2024-01-26","2024-01-26");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","1.06M","1060000","0.036","152185","-95.08","0.011-0.9","0.036-0.053","0.045","29491125","","-0.01","12.12M","12120000","-2.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","146.69M","146690000","5.34","230416","-38.97","4.08-9.24","5.24-5.41","5.34","27469413","1.91","-3.84","3.51M","3510000","-1.4","0.44","8.24","2024-03-05","2024-03-05");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","183.26M","183260000","10.47","31724","25.54","5.76-10.71","10.28-10.53","10.27","17503194","0.634","16.25","70.13M","70130000","0.648","0.16","1.65","2024-01-25","2024-01-25");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","458.7M","458700000","27.83","27185","-0.86","18.75-30.22","27.31-27.83","27.07","16482279","0.57","7.25","216.00M","216000000","3.83","0.52","1.87","2024-01-26","2024-01-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","295.56M","295560000","53.49","16540","1.1","33.29-59.9","52.89-53.73","53.4","5525436","0.717","10.91","125.63M","125630000","4.85","2.4","4.49","2024-01-29","2024-01-29");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","69","Spyre Therapeutics Inc","868.83M","868830000","24.12","137405","95.43","2.66-25.81","21.55-24.805","21.78","36021007","","","1.05M","1050000","-75.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","378.57M","378570000","3.79","218983","-10.4","3.43-4.655","3.685-3.83","3.75","99886322","0.421","-6.32","45.91M","45910000","-0.597","","","2024-03-14","2024-03-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","183.74M","183740000","1.035","612165","-30.54","0.901-1.569","1.03-1.06","1.08","174986671","1.42","-8","8.77M","8770000","-0.135","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","636547","12.39","5.64-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","2024-02-21","2024-02-21");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","141.2M","141200000","4.09","46794","-32.4","3.5-6.55","3.95-4.13","3.92","34524303","0.505","-1.07","596.08M","596080000","-3.81","1","21.51","2024-02-07","2024-02-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","297.24M","297240000","9.02","292287","-18.67","8.11-13","8.84-9.13","9.03","32953268","1.26","11.53","472.34M","472340000","0.784","1.5","18.18","2024-03-07","2024-03-07");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","777.16M","777160000","25.57","134760","11.51","14.05-27.77","25.08-25.68","25.17","30393605","0.834","8.69","269.35M","269350000","2.94","0.4","1.56","2024-01-25","2024-01-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","60.42M","60420000","0.83","646971","-87.07","0.675-7.44","0.803-0.865","0.84","72800000","0.379","-0.693","7.00M","7000000","-1.21","","","2024-03-14","2024-03-14");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","2.78B","2780000000","24.5","1851062","253.03","6.595-25.33","23.43-24.855","23.77","113403353","0.283","-26.71","31.02M","31020000","-0.925","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","296.4M","296400000","27.93","30761","17.25","15.52-29.79","27.46-28.03","27.65","10612390","0.896","7.68","129.91M","129910000","3.64","0.8","2.86","2024-01-24","2024-01-24");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.30","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","0","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","448.66M","448660000","4.01","710692","25.71","2.97-4.3","3.97-4.078","4.06","111607828","0.857","6.04","288.77M","288770000","0.664","0.2","4.98","2024-02-13","2024-02-13");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","381.71M","381710000","22.9","31136","-24.99","18.25-32.61","22.71-23.12","22.89","16668569","0.582","9.04","166.56M","166560000","2.54","0.8","3.49","2024-01-25","2024-01-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","824","Radiant Logistics Inc","294.57M","294570000","6.28","115520","15.87","5.2-7.76","6.15-6.3","6.27","46906586","0.888","20.29","965.31M","965310000","0.309","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","Comscore Inc","90.16M","90160000","18.96","14717","-25.94","9.6-26.8","18.13-19.93","19.1","4755155","1.11","-1.33","374.48M","374480000","-14.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","254.99M","254990000","9.37","195480","19.36","4.58-12.98","9-9.44","9.32","27213702","1.33","-5.15","784.25M","784250000","-1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","150.78M","150780000","2.3","326396","-54.81","1.91-5.6","2.13-2.32","2.17","65556893","2.16","-2.8","733.12M","733120000","-0.821","0.2","8.7","2024-02-29","2024-02-29");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","1.9K","1900","0.0001","39411","-99.93","0.0001-1.09","0.0001-0.0001","0.0002","18951505","-1.41","0","","","-65.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","379.2M","379200000","53.17","12627","8.31","43.5-58","52.18-53.17","52.18","7131766","0.594","10.24","108.13M","108130000","5.12","0.32","0.6","2024-01-30","2024-01-30");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","226.39M","226390000","29.52","18393","-17.84","21.15-36.97","28.45-29.52","28.83","7677008","1.99","-2.32","1.04B","1040000000","-12.59","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","55.57M","55570000","0.773","345391","-73.97","0.652-3.47","0.73-0.793","0.766","71925856","0.793","-1.76","43.67M","43670000","-0.422","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.070","557244","7","0.555-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","713.71M","713710000","64.11","87935","58.61","40.63-68.91","62.62-64.5","64.35","11132542","1.77","17.95","2.19B","2190000000","3.55","0.5","0.78","2024-02-22","2024-02-22");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","281.6M","281600000","5.200","54898","24.11","3.42-6.55","5.07-5.242","5.14","54153391","","-33.99","1.16B","1160000000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","229.66M","229660000","7.45","311197","32.33","4.6-8.35","7.21-7.49","7.46","30827003","1.94","-12.29","484.61M","484610000","-0.599","","","2024-03-13","2024-03-13");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","271.74M","271740000","35.31","14053","4.1","26.08-38.7","34.38-35.66","35.09","7695779","0.975","7.96","135.92M","135920000","4.37","1","2.83","2024-01-25","2024-01-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","207.48M","207480000","7.03","146708","0.43","1.52-11.45","6.6-7.18","6.67","29513000","1.12","-2.06","103.27M","103270000","-3.41","","","2024-01-22","2024-01-22");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","344.95M","344950000","13.83","49325","3.13","8.59-15.17","13.56-13.85","13.66","24942419","0.753","13.1","92.05M","92050000","1.05","0.24","1.74","2024-01-24","2024-01-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","39.2M","39200000","0.960","1444443","-62.93","0.4-3.82","0.88-1.24","0.64","40830594","2.97","-0.17","509.33M","509330000","-5.41","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","53.84M","53840000","1.46","553788","-76.03","1.24-7.52","1.34-1.475","1.38","36622947","2.27","-0.22","1.36B","1360000000","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","355M","355000000","30.29","81330","-2.7","21.15-39.8","30.13-31.15","31.05","11720047","1.63","18.96","352.91M","352910000","1.6","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","288.21M","288210000","14.26","53061","10.56","11.91-16.23","14.05-14.29","14.05","20253361","0.507","30.39","53.20M","53200000","0.467","0.5","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","0","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","374.81M","374810000","10.93","67800","3.41","6.96-11.91","10.625-10.955","10.68","34291487","0.652","8.1","107.14M","107140000","1.34","0.36","3.29","2024-01-25","2024-01-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","764.88M","764880000","8.410","621021","80.86","4.465-8.47","8.26-8.47","8.22","90949328","0.831","5.23","1.52B","1520000000","1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","22.69M","22690000","6.2600","22509","-42.82","3.5-18.3368","6.2-6.2788","6.25","3618431","1.13","-0.5","12.00K","12000","-12.56","1","318.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","959.26M","959260000","80.21","145534","106.35","37.36-97.63","77.9-81.71","81.67","11959333","0.789","17.32","699.31M","699310000","4.59","1.05","1.31","2024-01-30","2024-01-30");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","33.93M","33930000","0.586","341111","-64.29","0.458-1.76","0.575-0.61","0.578","57934332","-0.233","-0.26","1.96M","1960000","-2.27","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","347.59M","347590000","17.76","35516","-12.04","16.01-22.35","17.36-17.87","17.5","19549528","1.14","171.44","96.75M","96750000","0.104","1","5.62","2024-03-13","2024-03-13");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","371.03M","371030000","14.21","113174","-5.08","12.98-16.24","14-14.23","14.19","26129030","0.652","105.82","61.61M","61610000","0.134","0.95","6.69","2024-03-27","2024-03-27");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","141.53M","141530000","4.65","19458","10.71","3.05-6.69","4.57-4.78","4.8","30436964","","-6.17","300.00K","300000","-0.76","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","1.05B","1050000000","22.32","1450203","430.17","2.21-24.62","21.45-23.216","22.86","47074138","1.26","-8.43","42.52M","42520000","-2.66","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","364.12M","364120000","7.42","2169207","39.47","1.28-11.62","7.02-8.4","8.51","49072342","0.619","-2.97","","","-2.5","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","474.63M","474630000","14.2","40591","-6.7","13.58-15.76","14.11-14.26","14.13","33245628","-0.049","48.23","911.31M","911310000","0.3","0.68","4.79","2024-02-20","2024-02-20");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","67.46M","67460000","1.51","179392","-14.69","0.94-2.79","1.46-1.609","1.46","44677169","1.76","-1.68","460.00K","460000","-0.915","","","2024-02-29","2024-02-29");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","Citius Pharmaceuticals Inc","114.61M","114610000","0.721","580509","-47.75","0.6-1.71","0.72-0.76","0.75","158966576","","-3.24","","","-0.223","","","2024-02-09","2024-02-09");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","171.6M","171600000","1.700","166841","-27.97","1.49-2.64","1.69-1.83","1.795","100939240","1.27","85.59","73.74M","73740000","0.186","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","421.38M","421380000","7.84","81103","20.8","6.123-9.15","7.66-7.89","7.8","53747565","1.04","14.32","442.24M","442240000","0.545","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","285.2M","285200000","28.48","35349","-17.69","25.58-40.6","28.03-28.57","28.04","10014196","0.919","12.04","441.02M","441020000","2.37","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","269.44M","269440000","47.30","9899","2.12","35.51-60.85","47.02-48.42","47.48","5696351","0.596","10.91","81.16M","81160000","4.4","1.52","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","62.59M","62590000","2.3","209395","-60.48","0.68-6.08","2.21-2.47","2.47","27214670","1.43","-1.1","23.55M","23550000","-2.05","","","2024-03-19","2024-03-19");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","657.61M","657610000","18.89","267389","32.28","10.675-21.43","18.73-19.27","19.12","34812539","","37.47","507.54M","507540000","0.502","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","188.94M","188940000","3.99","105581","104.62","0.967-4.45","3.88-4.045","3.92","47352810","2.8","-3.32","494.75M","494750000","-1.18","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","3.39M","3390000","0.13","493532","-67.09","0.01-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","2024-03-06","2024-03-06");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","244.64M","244640000","5.58","324857","-41.75","5.27-10.31","5.47-5.6","5.58","43763243","0.702","8.44","394.06M","394060000","0.661","0.24","4.29","2024-03-15","2024-03-15");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.140","556868","198.06","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","353.74M","353740000","7.66","641245","139.37","3.18-12.42","7.58-8.15","8.05","46180166","1.03","7.53","826.74M","826740000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","56","Eiger Biopharmaceuticals Inc","9.97M","9970000","6.75","10563","-84.04","6-89.4","6.48-7.1","6.99","1479487","","-0.11","14.67M","14670000","-58.79","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","168.41M","168410000","7.72","53621","-4.34","4.31-8.63","7.19-7.75","7.12","21814236","1.22","-20.98","690.58M","690580000","-0.369","0.17","2.2","2024-03-14","2024-03-14");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","59.28M","59280000","1.33","271884","52.89","0.57-1.929","1.29-1.38","1.34","44573911","1.28","-14.41","","","-0.093","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","317.07M","317070000","22.82","29121","-0.44","15-25","22.72-22.91","22.56","13894419","0.432","8.92","157.25M","157250000","2.55","0.32","1.4","2024-01-24","2024-01-24");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","638.96M","638960000","20.15","32929","1.77","16.33-23.49","19.69-20.31","19.8","31710005","0.876","10.14","221.02M","221020000","1.96","0.68","3.37","2024-01-24","2024-01-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","328.69M","328690000","41.1","51752","-82.69","9.15-279.5","40.85-42.63","41.02","7997283","","-3.23","0.00","0.00","-12.98","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","394.72M","394720000","11.170","86058","17.09","9.06-11.72","11.01-11.25","11.2","35337407","0.961","3.71","645.29M","645290000","3","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","606.79M","606790000","124.00","16826","44.78","84.57-184.82","122.5-126.76","126.46","4893469","0.774","8.31","694.00M","694000000","14.92","0.8","0.65","2024-03-08","2024-03-08");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","263.88M","263880000","12.82","11259","-5.74","12.01-15.28","12.76-12.86","12.71","20575593","0.261","-24.21","364.61M","364610000","-0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","242.01M","242010000","11.83","136322","-25.64","9.91-16.15","11.52-11.83","11.67","20457697","1.09","7.27","59.62M","59620000","1.62","1.92","16.23","2024-03-06","2024-03-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","311.3M","311300000","25.37","42418","100.71","10.9-28.79","25.03-25.83","25.16","12270210","1.2","-180.64","1.65B","1650000000","-0.14","0.5","1.97","2024-03-13","2024-03-13");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","85.68M","85680000","0.848","373768","24.71","0.61-2.34","0.825-0.87","0.85","101027174","0.666","-0.67","3.60M","3600000","-1.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","531.25M","531250000","10.35","440965","-39.79","9.83-20.81","10.08-10.37","10.23","51328800","0.307","82.82","335.21M","335210000","0.124","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","233.72M","233720000","7.69","63111","50.49","4.96-8.31","7.59-7.79","7.67","30353100","1.59","-19.08","691.62M","691620000","-0.401","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","16.6M","16600000","0.2832","1475253","-96.32","0.26-8.3125","0.26-0.2832","0.27","58614593","2.18","-0.03","3.99M","3990000","-10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","12.98","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","380.7M","380700000","25.71","29306","10.82","20.25-26.99","25.5-25.73","25.58","14807512","","7.55","2.18B","2180000000","3.4","1","3.89","2024-03-06","2024-03-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","149.8M","149800000","28.80","16439","56.52","15.67-29.35","26.27-29.35","27.48","5201510","0.53","9.81","392.61M","392610000","2.94","0.6","2.08","2024-02-05","2024-02-05");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","2.78","6-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","614.67M","614670000","7.12","27860","-3.13","5.4-10.06","6.98-7.2","7.07","86329480","1.04","-5.17","392.06M","392060000","-1.38","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","Oil-Dri Corporation Of America","483.15M","483150000","66.02","18048","86.66","34.27-73.5","65.89-68.06","67.84","7302820","0.625","13.67","425.92M","425920000","4.85","1.16","1.75","2024-03-07","2024-03-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","19.8M","19800000","0.79","73956","-48.23","0.51-1.93","0.73-0.8","0.79","24996517","0.02","-0.55","","","-1.32","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","263.92M","263920000","2.76","868834","-63.1","1.54-8.82","2.65-2.9","2.85","95624439","0.336","-1.83","49.76M","49760000","-1.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","1.03B","1030000000","11.04","1332779","-11.47","6.57-22.93","10.93-11.24","11.09","93206083","0.93","-5.56","","","-1.99","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","198.86M","198860000","8.8","35727","-12.7","7.24-14.75","8.5-8.9","8.78","22597963","1.39","-5.25","497.35M","497350000","-1.65","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","142.51M","142510000","2.76","458411","-8","1.22-6.85","2.61-2.77","2.73","51635184","2.58","-1.3","","","-2.1","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","1.65","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","327.33M","327330000","17.16","73131","81.2","8.26-19.2","17.07-17.42","17.33","19075041","0.866","40.85","439.13M","439130000","0.422","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","580.78M","580780000","6.05","501012","-9.57","2.55-9.65","5.99-6.21","6.08","95997252","1.63","-8.66","30.00K","30000","-0.699","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","253.27M","253270000","10.05","17091","-9.13","7.81-11.88","9.75-10.05","9.76","25201205","0.419","12.23","80.04M","80040000","0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","105.32M","105320000","2.44","769676","-72.4","1.1-9.52","2.32-2.46","2.44","43164522","","-0.73","0.00","0.00","-3.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-97.91","0.011-1.64","0.013-0.015","0.015","37986092","0.471","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","51.69M","51690000","1.15","768349","-38.17","0.95-3.17","1.13-1.2","1.19","45145383","","-0.39","","","-3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","Ibio Inc","2.12M","2120000","1.0581","161733","-92.44","1.0214-52","1.05-1.0848","1.08","2005036","-3.7","-0.02","50.00K","50000","-65.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","Finance of America Companies Inc","89.94M","89940000","0.93","98606","-46.55","0.681-2.25","0.861-0.937","0.87","95943931","0.898","-1.74","543.60M","543600000","-0.529","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","611.27M","611270000","12.71","84063","99.84","5.35-13.68","12.623-12.84","12.68","48886860","0.82","34.41","1.28B","1280000000","0.356","0.28","2.2","2024-03-06","2024-03-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","271.93M","271930000","13.42","51205","0.52","9.55-16.66","13.14-13.42","13.23","20308356","0.828","33.66","568.37M","568370000","0.393","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","28","Oncternal Therapeutics Inc","21.58M","21580000","7.21","16627","-69.19","5.22-24","7.21-7.81","7.8","2959739","1.4","-0.52","659.00K","659000","-14.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","139.09M","139090000","15.77","19287","-13.78","13.3-19.99","15.17-15.78","15.31","8819992","1.59","22.94","416.45M","416450000","0.671","0.72","4.57","2024-01-22","2024-01-22");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","61.44M","61440000","4.38","160240","-65.57","3.91-13.92","3.91-4.52","4.06","14028037","1.82","-6.95","1.13B","1130000000","-0.614","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","12.36M","12360000","1.35","111140","-87.12","1.21-10.95","1.33-1.39","1.39","9152484","","-0.16","","","-8.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","95.11M","95110000","4.85","66129","-53.45","4.3-12.1","4.73-4.88","4.82","19610790","0.665","-33.75","137.41M","137410000","-0.144","","","2024-03-01","2024-03-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","6.34M","6340000","0.090","106453","-96.25","0.002-2.4","0.04-0.09","0.09","70419960","0.581","0.37","164.07M","164070000","0.241","","","2024-01-22","2024-01-22");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","566.87M","566870000","23.24","46728","19.55","17.67-25.73","22.93-23.27","23.02","24391797","0.904","8.41","230.98M","230980000","2.75","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","267.63M","267630000","10.73","49783","36.69","6-11.2","10.52-10.83","10.48","24965274","1.41","-70.06","17.01M","17010000","-0.154","1.28","11.94","2024-03-12","2024-03-12");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","470.2M","470200000","151.69","3039","2.16","137.01-218.5","150.52-154.67","152.34","620592","1.57","2.18","373.11M","373110000","69.91","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","11.89M","11890000","0.3","7557584","-80.52","0.102-2.05","0.253-0.334","0.31","39624075","1.17","-0.12","","","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","266.19M","266190000","4.31","411805","139.44","1.68-7.33","4.11-4.31","4.21","61760748","1.27","-2.94","","","-1.44","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","23.49M","23490000","3.65","27393","-71.84","2.31-14.7","3.353-3.729","3.33","6435197","1.78","-0.3","21.05M","21050000","-12.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","457.86M","457860000","9.4","1034484","356.31","1.85-9.54","9.39-9.425","9.4","48708455","2.35","128.9","1.85B","1850000000","0.073","0.08","0.85","2024-02-28","2024-02-28");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","300.92M","300920000","8.1","643421","10.5","1.81-9.05","7.12-8.25","7.51","37150543","1.67","-1.46","0.00","0.00","-5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","386.16M","386160000","6.13","56509","61.32","3.26-6.42","5.98-6.15","6.01","62892423","1.4","-22.6","374.90M","374900000","-0.269","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","347.2M","347200000","15.26","52032","61.48","9.2-17.49","15.05-15.44","15.22","22752413","0.902","14.97","1.14B","1140000000","1.02","1.4","9.17","2024-02-01","2024-02-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","274","Fluent Inc","50.01M","50010000","0.616","120683","-55.07","0.391-1.81","0.61-0.64","0.633","81237158","2.5","-0.4","310.30M","310300000","-1.57","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","StarTek Inc","178.53M","178530000","4.425","302942","8.72","2.64-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","504.82M","504820000","11.5","445537","580.47","0.92-12.55","11.39-12.07","12.03","43897772","-0.196","-441.54","488.66M","488660000","-0.026","0.24","9.16","2024-02-21","2024-02-21");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","520.25M","520250000","15.82","25094","58.2","7.81-18.05","15.82-15.99","15.69","32781966","1.01","11.81","114.41M","114410000","1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","739.5M","739500000","34.25","5888","-9.96","31.01-40.55","33.86-34.3","34.28","21591243","1.01","21.57","14.59M","14590000","1.59","0.2","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","14.59M","14590000","8.01","17101","-14.53","4.35-9.75","8-8.04","8.16","1821128","","-0.19","2.20M","2200000","-42.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","476.22M","476220000","12.6","200774","99.05","5.74-13.6","12.16-12.68","12.29","37795191","1.01","11.87","1.24B","1240000000","1.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","133.73","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","27.56M","27560000","6.34","12159","-20.75","3.53-11.25","6.34-6.531","6.35","4368422","1.79","-0.251","859.78M","859780000","21.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","259.79M","259790000","5.3","24795","-29.43","4.46-7.56","5.16-5.325","5.17","48833484","","-16.15","158.10M","158100000","-0.327","0.28","5.26","2024-03-11","2024-03-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","1.7B","1700000000","13.24","360170","-49.04","10.44-30.15","12.705-13.24","13.15","128420923","0.693","8.81","1.07B","1070000000","1.49","0.1","0.76","2024-03-04","2024-03-04");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2899","Valhi Inc","385.86M","385860000","13.64","12241","-43.59","10.8-26.6","13.3-13.64","13.76","28288493","1.54","-15.44","1.87B","1870000000","-0.891","0.32","2.35","2024-03-14","2024-03-14");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","97.3M","97300000","2.39","176268","-6.64","1.01-3.57","2.31-2.45","2.4","40710692","2.24","-1.67","7.20M","7200000","-1.44","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.320","189522","35.67","0.99-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","609","CompX International Inc","274.1M","274100000","22.01","9809","20.6","16.25-30.65","20.62-23.49","22.85","12313757","0.711","13.6","158.10M","158100000","1.68","1","4.49","2024-02-28","2024-02-28");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","29.4B","29400000000","164.68","495914","12.46","135.32-198.8","164.24-167","164.68","178549084","1.13","-164.43","21.82B","21820000000","-1.16","0.7","0.43","2024-03-06","2024-03-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","96.39B","96390000000","247.15","762205","12.14","192.48-249.75","244.85-249.75","247.15","389994149","1.08","11.8","102.08B","102080000000","20.87","11.4","4.61","2024-02-23","2024-02-23");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111315","BASF SE NA O.N.","38.42B","38420000000","43.05","2340628","-17.94","40.25-54.04","42.995-44.54","43.05","892522164","1.3","-12.71","72.36B","72360000000","-3.4","3.4","7.9","2024-02-23","2024-02-23");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","31.82B","31820000000","32.39","4430990","-42.56","30.22-65.66","32.23-32.69","32.39","982424082","0.997","-8.68","47.78B","47780000000","-3.73","2.4","7.41","2024-03-05","2024-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","30.62B","30620000000","135","214377","21.35","109.05-139.55","134.45-135.5","135","226818984","0.221","36.34","9.26B","9260000000","3.71","0.7","0.52","2024-02-29","2024-02-29");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","58.61B","58610000000","92.3","981890","2.59","86.8-113.46","92.12-93.64","92.3","638838478","1.16","5.27","152.05B","152050000000","17.51","8.5","9.21","2024-03-21","2024-03-21");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","11.79B","11790000000","80.22","323676","19.34","65.02-84.18","80.22-81.6","80.22","147013975","0.965","18.03","17.61B","17610000000","4.46","0.61","0.76","2024-03-07","2024-03-07");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","14.18B","14180000000","70.88","349434","14.47","58.2-79.24","70.52-72.52","70.88","200005983","1.56","12.04","41.26B","41260000000","5.89","1.5","2.12","2024-03-07","2024-03-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","8.93B","8930000000","47.29","702827","13.3","35.11-54.65","47.08-48.12","47.29","188740330","1.37","-9.83","15.00B","15000000000","-4.8","3.4","9.62","2024-02-29","2024-02-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","61.71B","61710000000","59.11","2685329","-10.15","55.08-76.1","59.02-60.15","59.11","1043978895","1.31","4.16","153.96B","153960000000","14.26","5.2","8.8","2024-02-22","2024-02-22");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","5.64B","5640000000","21.55","710193","-57.86","21.31-57.82","21.55-22.92","21.55","261695693","1.09","-2.55","9.60B","9600000000","-8.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","23.52B","23520000000","11.812","9071932","-1.42","7.945-12.854","11.794-12.022","11.812","1991281990","1.2","5.12","27.17B","27170000000","2.33","0.3","2.54","2024-02-01","2024-02-01");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","34.83B","34830000000","189.55","314759","15.47","152.6-189.55","187.95-189.55","189.55","183738945","0.547","20.78","5.84B","5840000000","9.11","3.6","1.9","2024-02-07","2024-02-07");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","51.6B","51600000000","43.725","2294722","9.85","36.035-47.045","43.705-44.5","43.725","1180206801","1.15","12.98","84.53B","84530000000","3.38","1.85","4.23","2024-03-06","2024-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","205212","Deutsche Telekom AG Na","114.73B","114730000000","23.08","6199129","14.43","18.502-23.125","22.895-23.105","23.08","4971009895","0.552","5.79","115.13B","115130000000","3.99","0.77","3.34","2024-02-23","2024-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","32.56B","32560000000","12.475","4352003","26.01","9.75-12.8","12.35-12.55","12.475","2610379492","0.653","-39.95","104.58B","104580000000","-0.312","0.51","4.09","2024-03-13","2024-03-13");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.45B","10450000000","35.62","459821","5.26","30.16-49.62","35.37-35.84","35.62","293413449","0.967","23.21","19.46B","19460000000","1.53","1.12","3.14","2024-02-20","2024-02-20");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","14.8B","14800000000","26.28","1193380","-7.24","23.29-31.22","25.89-26.4","26.28","563237277","1.16","53.84","41.60B","41600000000","0.488","0.92","3.5","2024-02-21","2024-02-21");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","566.19M","566190000","83","394912","41.64","57.6-86.18","82.98-84.76","83","226631309","","39.88","21.69B","21690000000","9.53","2.6","3.13","2024-03-22","2024-03-22");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.97B","1970000000","11.57","1226371","-50.15","11.41-34.36","11.42-12.27","11.57","170137923","0.316","41.49","7.61B","7610000000","0.281","","","2024-03-15","2024-03-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","28.58B","28580000000","72.4","367548","10","64.06-78.84","72.22-73.24","72.4","422090726","0.538","19.85","22.41B","22410000000","3.26","1.85","2.56","2024-03-04","2024-03-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","44.58B","44580000000","34.19","4228724","9.83","27.07-40.27","34.125-34.725","34.19","1303750111","1.69","14.35","16.31B","16310000000","2.39","0.35","1.02","2024-02-06","2024-02-06");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","181.17B","181170000000","373.1","32295","23.75","295.15-402.55","372-377.75","373.1","484890486","0.894","33.36","32.45B","32450000000","12.2","5.1","1.25","2024-02-06","2024-02-06");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","63.56B","63560000000","146.2","380279","-21.99","134.3-195.75","144.65-148.45","146.2","434777878","0.642","21.96","21.43B","21430000000","6.66","2.2","1.5","2024-03-07","2024-03-07");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","11.22B","11220000000","208.7","170649","-8.71","158.2-245.1","207.9-211.5","208.7","53760323","1.57","-57.72","5.17B","5170000000","-3.62","3.2","1.53","2024-02-29","2024-02-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","53.5B","53500000000","393.5","278698","18.63","292.4-400.4","393.1-396.5","393.5","135947429","0.82","18.85","69.42B","69420000000","20.92","11.6","2.95","2024-02-27","2024-02-27");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","67.21B","67210000000","43.44","863532","-20.79","41.65-60.18","43.27-44.54","43.44","911000000","1.36","","2.04B","2040000000","10.27","2.56","5.89","2024-03-19","2024-03-19");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","20000","Puma SE","6.3B","6300000000","42.05","476766","-31.78","41.84-67.34","41.84-44.05","42.05","149767135","1.1","20.67","8.82B","8820000000","2.04","0.82","1.95","2024-02-27","2024-02-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","9.44B","9440000000","41.31","614462","-10.93","32.74-47.72","40.95-41.32","41.31","228182263","0.4","21.17","1.96B","1960000000","2.13","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","27.87B","27870000000","37.49","1923881","-10.03","31.55-43.55","37-37.57","37.49","743418504","0.664","6.29","32.22B","32220000000","5.96","1","2.67","2024-03-14","2024-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","173.32B","173320000000","148.88","1666509","39.17","101.46-149.18","147.22-149.18","148.88","1164170397","0.956","32.41","32.15B","32150000000","4.6","2.05","1.38","2024-01-24","2024-01-24");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","18.32B","18320000000","296.1","103707","-26.23","215.3-471.7","292.7-299.4","296.1","68415862","0.893","24.37","3.61B","3610000000","9.91","1.44","0.49","2024-01-26","2024-01-26");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","126.59B","126590000000","160.94","1378118","13.43","119.48-171.06","159.88-162.1","160.94","786536514","1.23","16.01","77.77B","77770000000","10.04","4.7","2.92","2024-02-08","2024-02-08");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","9.34B","9340000000","11.83","6135814","-37.34","6.4-24.81","11.67-11.99","11.83","789727077","2.01","-2.28","31.12B","31120000000","-5.47","0.1","0.53","2024-02-07","2024-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","58B","58000000000","51.98","647075","7.98","44.39-58.08","51.86-53.14","51.98","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","13.21B","13210000000","94.5","318040","-10","87.38-110.35","94-96.38","94.5","139772054","","55.26","4.77B","4770000000","1.71","1.05","1.11","2024-03-06","2024-03-06");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","56.34B","56340000000","106.88","915086","-13.99","97.83-143.2","106.44-108.78","106.88","501295263","1.3","3.77","311.45B","311450000000","27.82","8.76","8.2","2024-03-13","2024-03-13");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","21.96B","21960000000","26.96","2788750","3.73","15.27-29.09","26.84-27.25","26.96","814644998","0.833","-3.48","6.36B","6360000000","-7.74","0.85","3.15","2024-03-15","2024-03-15");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","4.24B","4240000000","16.35","1709923","-61.97","15.95-45.81","16.13-16.65","16.35","259071893","1.64","37.59","10.25B","10250000000","0.435","","","2024-03-13","2024-03-13");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","72.32M","72320000","1.97","17704","-52.18","1.93-5.86","1.93-2","1.97","36710000","0.397","41.15","48.24M","48240000","0.048","3.2","162.44","2024-03-27","2024-03-27");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3315","Aareal Bank AG","1.99B","1990000000","33.300","14412","0.6","32.3-34.55","33.3-33.3","33.3","59857221","1.04","13.76","861.00M","861000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","685.27M","685270000","3.83","95753","-38.72","3.64-6.8","3.79-4.1","3.83","173047998","1.93","","1.91B","1910000000","-0.805","","","2024-05-09","2024-05-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","34.71M","34710000","1.07","2392","-54.84","1.02-2.52","1.12-1.12","1.11","32437934","0.617","-0.63","77.32M","77320000","-1.71","0.04","2.42","2024-03-27","2024-03-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","47.4M","47400000","2.4","4423","15.94","1.92-2.78","2.4-2.4","2.34","20257872","1.06","-80","23.06M","23060000","-0.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.720","1171","40.65","4.35-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","67.5M","67500000","0.45","329787","-73.87","0.24-1.89","0.45-0.46","0.45","151626107","","-0.03","396.99M","396990000","-14.79","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","239.09M","239090000","11.6","139","0","10.8-13","11.4-11.6","11.6","20611593","0.094","28.55","725.75M","725750000","0.397","0.09","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","596.4M","596400000","3.34","21935","-57.53","3.22-7.97","3.25-3.34","3.34","178562000","1.01","-3.6","224.58M","224580000","-0.995","1.47","44.01","2024-03-11","2024-03-11");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","255.42M","255420000","24.9","6003","40","17.3-27.1","24.8-25.5","25.2","10135754","1.01","8.36","533.18M","533180000","2.98","1.05","4.17","2024-03-01","2024-03-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","609.49M","609490000","112.2","4396","-13.69","101.4-139.8","112-113.4","112.2","5432157","1.73","15.22","432.65M","432650000","7.41","4.5","4.01","2024-03-19","2024-03-19");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.33B","2330000000","2.13","4537618","-20.56","0.876-2.936","2.109-2.181","2.137","1093073855","1.41","-1.14","1.49B","1490000000","-1.89","0.0345","3.22","2024-03-27","2024-03-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","41.65M","41650000","7.700","1693","21.45","6.2-9.3","7.7-7.7","7.8","5627986","1.26","211.43","25.27M","25270000","0.035","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","246.42M","246420000","16.7","19051","21.36","12-18.98","16.82-17.16","16.82","14755965","2.11","38.87","268.68M","268680000","0.508","0.1","0.59","2024-04-12","2024-04-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.9B","2900000000","66.34","96896","-29.26","62.5-103.15","66.24-67.54","66.34","43659030","1.45","20.61","17.11B","17110000000","3.23","1.4","2.11","2024-02-06","2024-02-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","873.9M","873900000","4.01","327577","-48.01","3.99-9.98","3.99-4.2","4.05","215990000","1.76","","5.59B","5590000000","-0.885","","","2024-03-20","2024-03-20");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","93.72M","93720000","7.1","8281","52.69","4.04-7.4","6.8-7.1","7.1","13200100","0.889","11.68","106.88M","106880000","0.582","0.0357","0.5","2024-02-08","2024-02-08");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.100","29016","-2.84","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.03B","1030000000","39.4","140","-29.58","38.2-61","40-40","39.8","35860000","0.761","-58.54","25.23B","25230000000","-0.673","1.1","2.76","2024-03-28","2024-03-28");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.41B","1410000000","28.35","15527","-33.92","27.65-43.45","27.7-28.35","28.35","35860000","0.761","-58.54","25.23B","25230000000","-0.673","1.1","3.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.28B","1280000000","32.08","87889","-40.54","23.48-56.15","31.8-32.44","32.08","39999998","1.44","27.44","1.20B","1200000000","1.17","1.25","3.9","2024-02-29","2024-02-29");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","532.57M","532570000","52.7","3483","18.29","42.25-54.7","52.5-53.2","52.7","10105660","1.21","17.44","1.16B","1160000000","3.01","1.2","2.28","2024-02-19","2024-02-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","100","bet at home com AG","20.98M","20980000","3.08","2571","-56.37","2.9-8.18","3-3.08","2.99","7018000","1.95","38.99","48.97M","48970000","0.079","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","73.31M","73310000","1.73","17161","-56.75","1.4-4.1","1.66-1.81","1.66","44165427","1.29","","239.62M","239620000","-0.431","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","29254","Bilfinger SE O.N.","1.41B","1410000000","37.78","46165","21.4","30.22-39.98","37.36-38.2","37.78","37429044","1.52","21.58","4.49B","4490000000","1.75","1.3","3.44","2024-02-14","2024-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.42B","1420000000","42.6","665","-0.23","39.6-44","42.6-42.6","42.4","39571452","","-54.13","655.60M","655600000","-0.787","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.42B","1420000000","29.8","2099","-11.83","28.4-34","29-29.8","29.6","39571452","","-54.13","655.60M","655600000","-0.787","0.04","0.12","2024-03-21","2024-03-21");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","58.61B","58610000000","86.2","65973","1.89","79.85-105","86-87.35","86.2","638838478","1.16","5.27","152.05B","152050000000","17.51","8.52","9.88","2024-03-21","2024-03-21");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","406.19M","406190000","3.69","115578","-11.84","3.495-5.93","3.645-3.71","3.68","110377320","1.21","16.77","509.01M","509010000","0.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","84.55M","84550000","3.84","8838","-36.63","3.21-7.3","3.77-4.05","3.87","21847495","1.33","-10.13","56.23M","56230000","-0.379","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","50.68M","50680000","16.30","209","3.82","13.2-16.7","16.3-16.3","16.4","3090000","0.334","17.83","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.13B","1130000000","2.33","453529","7.77","1.725-2.854","2.302-2.356","2.33","485221084","2.38","-29.06","22.24B","22240000000","-0.08","0.17","7.86","2024-02-09","2024-02-09");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","1.13B","1130000000","3.740","626","0","3.72-8","3.74-3.86","3.8","485221084","2.38","-31.3","22.24B","22240000000","-0.08","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","700.46M","700460000","100","4421","4.06","82.1-103.6","98-100.4","100","7004613","1.11","14.34","789.20M","789200000","7","2.45","2.45","2024-03-28","2024-03-28");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","13.72B","13720000000","11.065","7284760","15.26","8.31-12.005","11.025-11.33","11.065","1240223329","1.28","5.96","9.91B","9910000000","1.86","0.2","1.81","2024-02-15","2024-02-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","68.13M","68130000","0.4105","21476","-25.36","0.32-0.849","0.4105-0.4105","0.425","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","6.17M","6170000","4.48","490","-80.18","4-22.6","4.48-4.48","4.42","1395961","0.286","-2.45","5.23M","5230000","-1.83","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","5.69B","5690000000","59.3","86595","-9.81","52.3-71.7","58.95-60.2","59.3","95991300","1.27","20.41","2.25B","2250000000","2.9","1.06","1.79","2024-03-21","2024-03-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","30.26M","30260000","2.08","4164","-20","1.58-2.59","1.92-1.925","2.04","14831361","0.962","20.39","487.26M","487260000","0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","101.82M","101820000","0.95","12350","-61.22","0.94-2.82","0.95-0.98","0.97","105512596","0.719","-0.75","121.56M","121560000","-1.26","0.31","12.65","2024-03-14","2024-03-14");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.12B","2120000000","39.3","18986","2.29","34.3-49.48","39-39.78","39.3","53840000","1.14","22.3","1.17B","1170000000","1.76","1.05","2.67","2024-04-10","2024-04-10");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","503.91M","503910000","26.8","31168","-10.37","25.5-33.5","26.5-27.1","26.8","18802627","1.06","4.77","155.44M","155440000","5.63","1","3.73","2024-02-08","2024-02-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.49B","1490000000","19.5","20784","-10.88","17.14-24.35","19.1-19.5","19.5","76427349","1.43","55.76","257.52M","257520000","0.349","1.88","9.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","116.72M","116720000","3.32","26247","-58.29","2.5-8.38","3.13-3.43","3.32","35155938","","-0.64","105.95M","105950000","-5.15","0.12","3.61","2024-02-14","2024-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","747.68M","747680000","5.56","550147","-35.01","5.48-9.88","5.53-5.64","5.56","134475308","1.7","6.85","436.00M","436000000","0.809","0.95","17.09","2024-03-07","2024-03-07");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","8.61B","8610000000","21.7","57383","-2.03","16.61-24.1","21.46-21.9","21.7","396934985","0.562","-3.17","1.79B","1790000000","-6.79","0.04","0.18","2024-03-20","2024-03-20");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","582.07M","582070000","4.82","269807","6.54","3.638-6.08","4.55-4.87","4.82","120861783","1.62","5.84","2.10B","2100000000","0.823","0.15","3.11","2024-03-19","2024-03-19");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","95.11M","95110000","6.52","2265","-32.57","6.12-9.69","6.38-6.58","6.52","14587780","0.388","-56.32","119.14M","119140000","-0.116","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","237.64M","237640000","2.85","186189","-67.61","2.81-9.73","2.81-3.045","2.85","83380702","1.25","-14.15","297.70M","297700000","-0.201","0.21","7.37","2024-03-19","2024-03-19");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.45B","3450000000","43.8","3029","4.53","41.9-43.9","43.7-43.8","43.8","78817994","0.113","26.68","2.48B","2480000000","1.64","1.03","2.35","2024-03-12","2024-03-12");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.42B","1420000000","20.58","179196","-41.86","18.54-36.7","20.58-21.26","20.58","69202100","1.7","8.91","4.54B","4540000000","2.32","0.7","3.4","2024-02-27","2024-02-27");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","7.33B","7330000000","36.64","92167","10.69","25.72-36.72","36.48-36.72","36.64","200000000","1.35","13.66","3.91B","3910000000","2.68","2.05","5.59","2024-02-01","2024-02-01");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","335M","335000000","13.4","5525","27.62","9.96-14.15","13.15-13.4","13.4","25000000","0.14","10.72","834.09M","834090000","1.25","0.55","4.1","2024-03-28","2024-03-28");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","659.32M","659320000","156","1264","15.4","126-179.4","155-161.8","157.4","4188800","","11.41","983.20M","983200000","14.23","2.9","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","318.07M","318070000","5.02","54658","-33.99","4.874-10.73","5-5.155","5.02","63359990","1.9","22.01","1.88B","1880000000","0.229","0.15","2.99","2024-03-26","2024-03-26");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","14.87M","14870000","2.7","4166","-11.76","1.98-3.33","2.7-2.7","2.62","5677420","1.59","-3.6","44.71M","44710000","-0.749","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","2.1B","2100000000","13.025","339065","-22.49","11.36-19.275","12.95-13.175","13.025","161030176","0.686","32.83","486.36M","486360000","0.398","0.09","0.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","8.35M","8350000","0.432","4231","-69.79","0.12-2.16","0.396-0.432","0.426","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","7.85B","7850000000","16.855","855898","-15.94","15.79-21.7","16.855-17.28","16.855","466000000","1.16","-13.12","16.00B","16000000000","-1.29","1.17","6.94","2024-03-04","2024-03-04");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","104.2M","104200000","4.76","19167","37.18","2.56-4.92","4.76-4.88","4.82","21618124","1.53","8.08","122.28M","122280000","0.589","0.12","2.49","2024-03-28","2024-03-28");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","4.02B","4020000000","47.9","29325","31.74","32.12-51.1","47.8-48.42","47.9","83983000","","31.53","1.94B","1940000000","1.52","0.75","1.57","2024-02-28","2024-02-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.1B","1100000000","9.97","296035","26.01","6.95-11.48","9.95-10.25","9.97","109892548","","14.73","340.45M","340450000","0.677","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","44.3M","44300000","2.8","5424","-21.79","2.72-3.77","2.76-2.8","2.82","15708151","0.508","11.07","253.23M","253230000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","4.77B","4770000000","51.58","123843","0.43","41.6-57.6","51.28-52.98","51.58","92391339","1.73","12.38","3.90B","3900000000","4.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","285.6M","285600000","14.28","43233","-31.35","8.89-21.3","13.76-14.4","14.28","20000000","0.954","142.91","386.02M","386020000","0.098","0.12","0.84","2024-02-28","2024-02-28");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.96B","4960000000","32.8","17548","6.67","28.35-33.2","32.7-33.2","32.8","134535339","","16.01","3.57B","3570000000","1.99","1.06","3.23","2024-03-12","2024-03-12");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.96B","4960000000","40.96","89365","9.28","33.12-41.16","40.7-41.16","40.96","134535339","","","3.57B","3570000000","1.99","1.07","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","102.72M","102720000","0.6000","1840","-83.05","0.585-3.62","0.6-0.6","0.595","186764040","0.579","110","26.86M","26860000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.04B","6040000000","35.46","383128","-12.62","31.69-44.52","35.46-35.98","35.46","170323440","0.966","13.73","5.38B","5380000000","2.59","0.95","2.68","2024-03-07","2024-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11234","Gerresheimer AG","3.11B","3110000000","86.55","111273","31.17","66.25-122.9","89.3-92","90.05","34540000","0.943","26.23","1.97B","1970000000","3.3","1.25","1.39","2024-02-22","2024-02-22");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","194.03M","194030000","17.9","3630","-27.24","16.5-28.1","17.25-18.15","17.9","10839499","1.13","7.15","578.06M","578060000","2.49","1","5.59","2024-04-11","2024-04-11");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","5574","Global Fashion Group SA","39.6M","39600000","0.18","235676","-85","0.176-1.271","0.1766-0.1887","0.18","220014139","1.41","-0.39","1.01B","1010000000","-1.01","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","163.99M","163990000","11.1","1126","-9.76","9.9-17.6","10.9-11.2","11","14907872","0.932","-2.63","2.30B","2300000000","-4.22","","","2024-03-28","2024-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.58B","1580000000","9.17","178742","-10.8","6.01-10.76","9.06-9.3","9.17","172356233","","-3.55","613.94M","613940000","-2.57","0.7089","10.02","2024-03-13","2024-03-13");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.06B","1060000000","22.85","35347","-7.94","19.1-32.65","22.4-23.1","22.85","46495573","1.48","12.64","508.82M","508820000","1.8","0.45","1.97","2024-03-07","2024-03-07");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","177.92M","177920000","4.78","8111","-22.15","4.22-6.38","4.78-4.87","4.78","37221746","0.961","13.14","1.40B","1400000000","0.37","0.1","2.09","2024-03-21","2024-03-21");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","545M","545000000","6.7","65792","-6.29","6.07-7.75","6.68-6.79","6.7","81343348","","91.78","103.69M","103690000","0.073","0.47","7.01","2024-02-08","2024-02-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.78","106003","29.41","10-17.76","16.72-16.74","16.72","75219438","1.08","36.01","1.50B","1500000000","0.466","0.75","4.49","2024-03-21","2024-03-21");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","27.12B","27120000000","224.9","115177","19.18","158.55-229.9","224.5-228","224.9","120597134","0.578","16.08","33.41B","33410000000","14","5","2.22","2024-03-18","2024-03-18");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","26.7B","26700000000","151.9","24209","-27.74","103.4-359.8","150.3-157.8","151.9","175760293","1.52","4.14","21.97B","21970000000","36.52","63","41.47","2024-03-14","2024-03-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","273.1M","273100000","30.3","917","-27.86","29.2-46.8","29.9-31.3","30.4","8983403","0.745","23.53","668.95M","668950000","1.33","1.9","6.25","2024-04-18","2024-04-18");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","337.51M","337510000","1.109","413905","-32.87","1.082-2.018","1.102-1.162","1.109","304336334","2.07","4.19","2.44B","2440000000","0.263","","","2024-02-07","2024-02-07");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","8.97B","8970000000","80.7","13001","5.63","64.1-84.2","80.7-82.5","80.7","111111112","1.22","15.01","7.56B","7560000000","5.41","0.27","0.33","2024-02-16","2024-02-16");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","28.58B","28580000000","64.68","109825","5.51","58.36-70.1","64.54-65.36","64.68","422090726","0.538","19.85","22.41B","22410000000","3.26","1.83","2.83","2024-03-04","2024-03-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","36.09M","36090000","3.46","14307","-53.87","2.1-7.5","3.34-3.46","3.47","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2024-03-28","2024-03-28");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","150.94M","150940000","2.6","6358","-30.85","2.04-3.76","2.6-2.6","2.66","56745482","0.14","-12.11","529.89M","529890000","-0.203","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","40521","Hochtief AG","8.09B","8090000000","107.6","90983","84.31","56.92-109.2","106.7-108.2","107.6","75213416","1.27","15.89","27.46B","27460000000","6.75","4","3.72","2024-02-22","2024-02-22");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","6.06","5.6-8","7.53-8","7.55","33657265","1.74","-6.02","582.70M","582700000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.04B","1040000000","65.3","11820","-20.17","55.05-84.95","64.5-65.9","65.3","15983125","1.42","10.31","6.18B","6180000000","6.33","2.4","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.5B","1500000000","47.200","1317","-14.03","43.2-56.9","47-47.2","47.2","31806810","0.172","29.14","5.82B","5820000000","1.62","0.9","1.91","2024-01-22","2024-01-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","3.99B","3990000000","57.82","287132","-1.7","54.32-75.76","57.76-59.28","57.82","69016167","1.46","16.48","4.09B","4090000000","3.52","1","1.73","2024-03-07","2024-03-07");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.11B","1110000000","166.2","11442","18.04","98.45-198","162.9-168","166.2","6687141","1.78","-533.12","355.08M","355080000","-0.311","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","601.12M","601120000","22.35","40644","-9.15","18.18-27.65","22.2-22.55","22.35","26895559","1.53","28.11","1.83B","1830000000","0.795","0.8","3.58","2024-03-20","2024-03-20");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","334.88M","334880000","7.73","26786","-11.96","4.85-9.82","7.65-7.77","7.73","43322575","1.49","8.38","536.88M","536880000","0.927","0.35","4.53","2024-03-21","2024-03-21");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","628.78M","628780000","42.3","10935","-20.68","40.05-57.3","41.5-42.45","42.2","14900000","1.57","9.42","1.27B","1270000000","4.48","1.4","3.32","2024-02-20","2024-02-20");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.15B","3150000000","30.84","76232","-8","24.62-37.22","30.66-31.2","30.84","102000000","","10.66","5.39B","5390000000","3.19","0.68","2.2","2024-03-20","2024-03-20");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","2.29B","2290000000","12.8","1055082","-42","12.63-22.92","12.63-13.02","12.8","179100000","1","3.4","4.38B","4380000000","3.76","1","7.81","2024-03-14","2024-03-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","107.19M","107190000","13.8000","536","-11.54","12.6-20.8","13.8-13.8","14","7767563","0.871","5.39","405.22M","405220000","2.56","1.5","10.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","5.13B","5130000000","39.13","271659","7.74","27.48-40.86","38.39-39.5","39.13","131124771","1.97","19.94","11.24B","11240000000","1.97","0.19","0.49","2024-02-29","2024-02-29");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","675.31M","675310000","6.77","137403","-32.57","5.425-10.84","6.74-6.86","6.77","99750000","2","-12.97","7.97B","7970000000","-0.522","0.4","5.91","2024-02-28","2024-02-28");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","432.73M","432730000","42","14117","10.03","36.8-62.9","41.35-43","41.7","10377259","1.15","6.6","1.44B","1440000000","3.82","1.5","3.6","2024-03-28","2024-03-28");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","8.83B","8830000000","54.76","163245","-7.53","51.02-70.46","54.76-57.88","54.76","161200000","0.946","18.29","7.91B","7910000000","3.01","1.45","2.65","2024-02-22","2024-02-22");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","191.69M","191690000","11.6","17404","-35.48","9.93-20.2","11.5-12.16","11.6","16524783","1.68","20.31","1.27B","1270000000","0.572","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.64B","3640000000","115.2","27587","7.66","89.25-120.3","114.5-116.1","115.2","31593072","1.22","15.59","4.69B","4690000000","7.42","1.75","1.52","2024-02-22","2024-02-22");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84.00","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.603","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.73B","1730000000","52.3","8331","-19.04","50.3-66.9","51.4-52.7","52.3","32987964","0.634","14.71","1.82B","1820000000","3.57","0.9","1.72","2024-02-08","2024-02-08");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13136","Lanxess AG","2.2B","2200000000","25.47","507913","-43.63","20.14-47.83","25.47-26.7","25.47","86346303","1.74","1.89","7.25B","7250000000","13.61","1.05","4.12","2024-03-14","2024-03-14");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.37B","5370000000","72.42","196633","1.15","46.17-80.1","71.9-73.02","72.42","74109276","0.771","-2.78","1.33B","1330000000","-25.96","4.07","7.03","2024-03-11","2024-03-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","157M","157000000","16.5","1853","5.1","14.9-20.55","16.2-16.65","16.5","9515303","1.01","94.07","258.24M","258240000","0.177","0.7","4.24","2024-03-27","2024-03-27");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.040","254692","-99.32","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","771.63M","771630000","268","57","-4.29","236-300","266-268","268","2879215","","10.68","1.76B","1760000000","25.09","24","8.96","2024-02-29","2024-02-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","79.07M","79070000","21.4","711","-13.48","18.7-28.6","21.6-24.4","24.8","3695000","0.248","64.07","73.86M","73860000","0.334","","","2024-03-21","2024-03-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","8.65B","8650000000","7.234","4656210","-24.49","6.513-11.16","7.221-7.413","7.234","1195485644","1.51","4.53","36.95B","36950000000","1.6","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","84.45M","84450000","8.88","4048","1.14","7.26-12.7","8.74-8.88","8.78","9618334","0.69","10.94","103.65M","103650000","0.799","0.2","2.28","2024-03-28","2024-03-28");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","247.46M","247460000","6","5610","20","4.79-6","5.88-6","6","41243181","0.494","7.43","440.81M","440810000","0.794","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","512.19M","512190000","88.1","2619","-11.42","72-101","88.4-90.2","88.4","5716392","1.53","131.96","979.02M","979020000","0.679","1","1.13","2024-04-11","2024-04-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","123.50M","123500000","2.6","1827","-22.35","2.54-3.42","2.58-2.64","2.68","47500000","0.199","6.06","751.87M","751870000","0.429","","","2024-03-26","2024-03-26");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","514","Medios AG","345.18M","345180000","14.5","26355","-24.08","13.34-21.8","14.4-14.76","14.5","23805723","1.15","18.28","1.74B","1740000000","0.792","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","2.27B","2270000000","6.23","138292","-35.51","5.78-9.765","6.22-6.34","6.23","363097253","0.757","5.15","30.55B","30550000000","1.21","0.55","8.83","2024-02-06","2024-02-06");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","2.27B","2270000000","7.6","2509","-12.64","5.9-9.2","7.6-8","7.6","363097253","0.757","5.15","30.55B","30550000000","1.21","0.17","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","108.02M","108020000","3.17","16141","-25.06","2.6-4.41","3.13-3.3","3.17","34075001","1.76","-2.15","225.99M","225990000","-1.32","","","2024-03-27","2024-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","581.8M","581800000","5.33","63026","-3.09","4.415-6.06","5.32-5.39","5.33","109156254","0.914","11.88","930.39M","930390000","0.449","0.3","5.63","2024-03-07","2024-03-07");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE ","692.01M","692010000","33.55","41069","72.23","17.22-35.8","33.4-34.1","33.55","20626256","1.74","2.4","4.49B","4490000000","14.02","1","2.98","2024-06-12","2024-06-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.2B","2200000000","33.6","549","7.35","29.5-35","33.6-33.6","33.4","65906796","0.116","2.12","6.70B","6700000000","15.86","1.45","4.34","2024-02-14","2024-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6115","Norma Group AG NA O.N.","455.95M","455950000","14.31","34901","-26.62","14.06-26.72","14.29-14.48","14.31","31862400","1.64","15.98","1.24B","1240000000","0.896","0.55","3.84","2024-02-13","2024-02-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","262.22M","262220000","18.4","388","-15.63","17-25.6","18.9-18.9","18.7","14251314","0.384","17.86","345.36M","345360000","1.03","0.9","4.81","2024-03-21","2024-03-21");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","14.62M","14620000","3.210","2757","-29.45","3.04-6.56","3.04-3.38","3.23","4526266","1.25","2.63","166.01M","166010000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","978","Patrizia Immobilien AG","690.63M","690630000","8.05","77760","-29.63","6.87-12.62","8.02-8.1","8.05","85792307","1.06","-286.43","309.75M","309750000","-0.028","0.33","4.1","2024-02-29","2024-02-29");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","Petro Welt Technologies AG","109.42M","109420000","2.240","16216","7.69","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","282M","282000000","23.7","534","-8.14","17.7-29.6","23.7-23.9","23.5","12000000","-0.026","17.58","97.55M","97550000","1.25","0.49","2.09","2024-04-11","2024-04-11");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","477.08M","477080000","8.1","15518","91.49","4.22-8.92","8.1-8.2","8.1","58898492","1.16","5.11","363.44M","363440000","1.6","","","2024-03-27","2024-03-27");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","92.50M","92500000","29.6","434","-4.46","26.6-35.3","30-30","30","3125000","","6.9","544.90M","544900000","4.2","1.65","5.54","2024-03-28","2024-03-28");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.25B","1250000000","5.502","1092060","-42.28","4.884-10.23","5.49-5.842","5.502","226485321","1.49","-62.64","3.84B","3840000000","-0.088","0.05","0.91","2024-03-07","2024-03-07");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","25.71B","25710000000","1.12","126575","-9.84","1.05-1.36","1.11-1.13","1.12","9233380836","0.9","12.54","257.37B","257370000000","1.74","0.0725","6.48","2024-03-27","2024-03-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","135.24M","135240000","20.8","1111","22.35","16.1-26","20.8-20.8","21","6440000","0.989","8.97","317.01M","317010000","2.32","","","2024-04-17","2024-04-17");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","8.23B","8230000000","726.75","7933","14.56","518-732","718.5-732","724","11370000","1.15","37.66","1.12B","1120000000","19.3","13.5","1.86","2024-03-27","2024-03-27");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","14.33B","14330000000","330.3","199592","47.46","209.1-337.9","329.6-337.9","330.3","43381666","0.786","28.82","6.94B","6940000000","11.5","4.3","1.3","2024-03-14","2024-03-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","676.08M","676080000","10.200","2210","-30.61","9.8-15.05","10-10.2","10.1","66938470","0.026","20.9","1.71B","1710000000","0.488","0.15","1.49","2024-02-23","2024-02-23");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","3.61M","3610000","0.040","40503","-77.14","0.022-0.25","0.04-0.04","0.067","54327000","0.104","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.44B","5440000000","35.14","54487","-20.12","31.32-49.64","35.1-35.64","35.18","154742806","0.867","10.93","7.06B","7060000000","3.25","2.975","8.46","2024-03-14","2024-03-14");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","663.66M","663660000","14.62","74521","41.12","10.05-15.56","14.46-14.88","14.62","45394302","2.01","8.67","1.98B","1980000000","1.68","0.6","4.1","2024-03-14","2024-03-14");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.35B","1350000000","25.04","60271","-30.83","22.3-41.64","25-25.94","25.04","54087300","2.14","4.12","11.19B","11190000000","6.1","1","3.99","2024-03-15","2024-03-15");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.64B","3640000000","5.47","460385","-14.06","4.64-7.38","5.46-5.66","5.47","666000000","1.38","6.58","16.29B","16290000000","0.863","0.45","8.23","2024-03-06","2024-03-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.065","172.06","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.8B","4800000000","65.22","171094","29.56","50.28-67.7","63.94-65.3","65.22","73594768","0.472","28.18","516.24M","516240000","2.31","1","1.53","2024-03-27","2024-03-27");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4752","SGL Carbon SE","715.29M","715290000","5.85","138015","-26.74","5.62-9.54","5.76-5.96","5.85","122270977","1.6","12.4","1.10B","1100000000","0.473","","","2024-03-22","2024-03-22");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.32B","2320000000","127.7","77113","98.42","61.36-144.55","124.45-128.75","127.7","18199281","","-51.67","1.60B","1600000000","-2.46","","","2024-03-05","2024-03-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.84B","3840000000","91.2","25806","-12.73","80.2-132.4","91.2-94.25","91.2","46943358","2.04","12.52","3.51B","3510000000","7.33","4.11","4.51","2024-03-27","2024-03-27");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.84B","3840000000","64.5","15411","0.16","53.6-81.1","64.3-66","64.5","46943358","2.04","12.52","3.51B","3510000000","7.33","4.13","6.4","2024-03-27","2024-03-27");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.57B","1570000000","63.6","26080","-1.85","48.74-66.2","63.05-63.9","63.6","24700000","1.26","15.44","1.22B","1220000000","4.12","1.75","2.75","2024-01-29","2024-01-29");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.94B","2940000000","51.9","55118","3.28","41.08-56.05","51.6-52.3","51.9","56691571","1.28","25.27","1.87B","1870000000","2.05","1.85","3.56","2024-02-22","2024-02-22");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.64B","2640000000","12.91","95648","-15.21","12.835-18.97","12.88-13.01","12.91","204107259","0.458","4.16","10.17B","10170000000","3.12","0.7","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","234.14M","234140000","14.9","786","-31.65","13.4-21.9","14.9-15.2","15.1","15505731","0.7","-14.94","794.89M","794890000","-0.997","0.7","4.64","2024-04-24","2024-04-24");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","2.59B","2590000000","11.78","151101","11.13","6.68-11.89","11.51-11.89","11.78","219707223","0.86","19.55","2.69B","2690000000","0.587","0.33","2.8","2024-03-25","2024-03-25");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.15B","2150000000","12.26","569829","54.8","5.41-13.45","12.05-12.28","12.26","175441591","0.945","-4.46","1.21B","1210000000","-2.73","","","2024-03-12","2024-03-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","890.85M","890850000","13.72","12640","-5.77","11.64-15.14","13.48-13.74","13.72","64930996","1.19","16.33","1.28B","1280000000","0.834","0.6","4.37","2024-02-22","2024-02-22");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","16.91B","16910000000","65.55","154039","41.45","38.8-70","65.35-66.2","65.55","258028991","","10.87","51.90B","51900000000","6.02","2","3.05","2024-03-18","2024-03-18");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","3.52B","3520000000","5.65","2411845","-20.06","5.542-7.766","5.648-5.752","5.65","622531741","1.94","-1.71","37.54B","37540000000","-3.33","0.15","2.65","2024-02-14","2024-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","11.08B","11080000000","22.16","66169","36.87","15.03-22.62","22.12-22.62","22.16","500000000","1.72","4.44","45.97B","45970000000","4.84","0.7","3.16","2024-03-05","2024-03-05");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6754","Uniper SE","23.7B","23700000000","56.9","14548","-5.48","3.9-161","55.42-58","56.9","416475332","","0.6","137.27B","137270000000","94.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","13.58M","13580000","1.950","3448","-36.27","1.52-3.1","1.95-1.96","1.96","6930000","0.803","-56","23.15M","23150000","-0.035","","","2024-02-28","2024-02-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","331.02M","331020000","26.0000","5348","3.38","9.43-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","469.71M","469710000","17.75","5450","-8.51","16.25-23","17.55-18.1","17.75","26462401","1.1","7.1","916.80M","916800000","2.69","1.2","6.76","2024-02-29","2024-02-29");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","81.67M","81670000","5.16","3346","-21.89","3.91-7.32","5.16-5.28","5.2","15828117","0.635","-3.33","74.86M","74860000","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.32B","3320000000","83","217","36.48","57.75-95","83.25-83.25","82.3","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","56.34B","56340000000","116.25","48039","-26.61","105.95-184.5","115.45-117.85","116.25","501295263","1.3","4.17","311.45B","311450000000","27.82","8.7","7.48","2024-03-13","2024-03-13");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","699.05M","699050000","39.8","9584","-4.44","36.5-44.65","39.5-40.65","39.8","17564180","1","16.36","1.22B","1220000000","2.43","1","2.51","2024-03-21","2024-03-21");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16358","Wacker Chemie O.N.","4.7B","4700000000","94.66","109532","-28.56","90.34-161.55","94.08-96.48","94.66","49677983","1.25","9.13","6.85B","6850000000","10.36","12","12.68","2024-03-12","2024-03-12");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.13B","1130000000","16.6","33612","-7.93","16.28-24.7","16.5-16.88","16.6","68015345","","5.37","2.63B","2630000000","3.09","1","6.02","2024-03-26","2024-03-26");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","434.26M","434260000","32.45","2635","-11.34","29.4-41.8","32.05-32.8","32.45","13382324","0.848","15.12","500.35M","500350000","2.12","2.2","6.78","2024-03-27","2024-03-27");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","148.6M","148600000","7.39","8234","-27.55","6.71-10.48","7.39-7.7","7.39","20108852","1.31","-7.06","426.00M","426000000","-1.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","828.37K","828370","0.14","4407","-50.62","0.02-0.21","0.14-0.14","0.15","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.23B","1230000000","13.08","29385","-21.49","12.88-17.74","13.06-13.16","13.08","93700589","0.832","6.78","5.61B","5610000000","1.93","0.65","4.97","2024-03-27","2024-03-27");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","664.75M","664750000","30.7","2783","2.15","28.3-39.45","30.9-31","30.95","21652952","0.561","47.93","117.24M","117240000","0.636","1","3.23","2024-03-21","2024-03-21");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","16.82M","16820000","0.655","1562","-39.91","0.65-1.22","0.65-0.655","0.675","24915200","0.434","-5","57.25M","57250000","-0.131","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.31B","3310000000","18.78","68126","47.76","9.39-19.06","18.68-19.02","18.78","176299649","0.512","10.18","4.05B","4050000000","1.84","0.05","0.27","2024-03-21","2024-03-21");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","94.57M","94570000","2.980","3387","50.51","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.04B","1040000000","20.05","16629","-11.2","19.08-23.36","20-20.05","20.05","52017000","0.621","89.91","724.84M","724840000","0.223","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.99B","3990000000","35.49","530063","20.8","24.4-39.89","34.55-35.73","35.49","112383196","0.747","30.17","598.89M","598890000","1.18","0.31","0.87","2024-02-29","2024-02-29");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","216.55M","216550000","44","2253","-0.9","35.1-49.3","43.8-44.4","44","4921535","1.13","19.91","487.95M","487950000","2.23","1.45","3.3","2024-02-09","2024-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.77B","1770000000","222.5","4203","37.69","153.2-234.5","215.5-222.5","222.5","7953136","1.3","57.83","142.29M","142290000","3.83","2.83","1.27","2024-01-31","2024-01-31");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","304.82M","304820000","9.92","51092","-73.3","7.42-37.75","9.76-10.12","9.92","30727531","2.01","-19.29","224.54M","224540000","-0.51","0.14","1.41","2024-03-28","2024-03-28");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.47B","2470000000","44.9","23536","-24.92","37-60","44.8-45.4","44.9","54846000","0.855","-6.62","21.00K","21000","-6.4","2.85","6.71","2024-02-16","2024-02-16");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","5.91B","5910000000","46.89","154894","29.6","34.85-47.95","46.31-47.08","46.89","126000000","0.871","22.66","6.30B","6300000000","2.07","0.65","1.39","2024-03-15","2024-03-15");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","27.44M","27440000","0.400","12362","-71.43","0.39-1.425","0.4-0.4","0.43","63807058","0.754","-3.08","28.63M","28630000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","24.5","2451","24.05","18.7-25.9","24.1-25","24.5","10947637","0.648","266.67","177.26M","177260000","4.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.04B","1040000000","28.8","101271","-9.26","21.26-35.1","28.6-29.12","28.8","36177569","","36.64","1.43B","1430000000","0.786","1","3.47","2024-03-28","2024-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","8.96B","8960000000","100.2","134015","-24.09","72.6-142.75","99.04-103.25","100.2","89440570","0.939","30.78","2.09B","2090000000","3.25","1.1","1.1","2024-02-09","2024-02-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","118.82M","118820000","14.2","2893","10.94","11.45-15","14-14.4","14.2","8367758","0.579","16.09","179.59M","179590000","0.889","0.5","3.52","2024-04-04","2024-04-04");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","78.5M","78500000","3.39","39431","-54.68","2.13-8.49","3.29-3.52","3.39","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.60","90273","-84.81","0.06-9.9","0.52-0.6","0.47","5069785","","","23.52M","23520000","-7.53","","","2024-03-22","2024-03-22");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.08B","2080000000","39.76","57723","-2.26","32.88-52.05","38.82-39.76","39.76","52234576","1.09","27.31","1.25B","1250000000","1.45","0.5","1.26","2024-02-06","2024-02-06");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","486","Cropenergies AG","1B","1000000000","11.5","197401","-4.96","6.75-12.4","11.5-11.52","11.5","87211299","0.724","15.27","1.25B","1250000000","0.753","0.6","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","155.86M","155860000","44","636","-22.81","42.4-64.5","43.8-44","44.2","3526182","0.887","9.34","283.32M","283320000","4.71","0.12","0.27","2024-03-21","2024-03-21");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.06B","1060000000","2.960","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","1.8","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","108.51M","108510000","17.8","2334","-16.82","15-24.5","17.65-17.85","17.9","6061854","","-4.38","119.21M","119210000","-4.06","0.2","1.09","2024-02-23","2024-02-23");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","904.4M","904400000","45","2071","21.79","36.2-47.5","44.7-45.5","45","18760000","","20.55","3.34B","3340000000","2.19","0.13","0.29","2024-03-07","2024-03-07");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","904.4M","904400000","52","14392","21.35","39.6-56.2","51.7-52.2","52","18760000","","20.55","3.34B","3340000000","2.19","0.19","0.37","2024-03-07","2024-03-07");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","872.46M","872460000","41.92","54654","-21.79","28.92-59","40.58-41.94","41.92","20812426","1.34","31.19","240.39M","240390000","1.34","0.5","1.19","2024-03-22","2024-03-22");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","57.04M","57040000","16.25","1516","-51.45","15.05-54.8","16.25-16.75","16.5","3510000","1.02","0.96","103.03M","103030000","16.93","0.82","4.97","2024-03-14","2024-03-14");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.15B","1150000000","67.4","17814","11.04","59-93.9","66.6-68.8","67.4","17118636","1.72","12.39","543.98M","543980000","5.45","0.75","1.11","2024-02-15","2024-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.53M","1530000","1.7","895","-75.74","0.5-7.39","1.7-1.7","1.715","853285","1.1","","120.00K","120000","-0.37","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5086","Evotec AG O.N.","2.51B","2510000000","14.175","598332","-22.63","14.055-24.44","14.055-14.775","14.175","176935821","1.13","-26.24","820.80M","820800000","-0.537","","","2024-04-24","2024-04-24");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","85","exceet Group SE","212.70M","212700000","5.85","4408","0.85","4.56-7.2","5.85-5.95","5.85","36359163","","-11.1","4.57M","4570000","-0.527","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","216.69M","216690000","19.8","4408","-6.02","15.25-23","19.9-20.3","20.3","10943941","1.06","29.46","76.91M","76910000","0.672","0.3","1.48","2024-02-09","2024-02-09");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","584.76M","584760000","56.600","1156","-4.07","50-59.8","56-57.4","56.6","10331496","0.093","193.58","131.13M","131130000","0.298","0.47","0.83","2024-03-21","2024-03-21");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","79.31M","79310000","24.4","1391","-3.13","20.9-29.8","24.5-24.9","24.9","3250436","","9.88","107.46M","107460000","2.47","0.85","3.41","2024-03-27","2024-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.11B","3110000000","26.12","279074","17.13","20.88-26.46","25.96-26.28","26.12","118900598","0.746","29.56","2.63B","2630000000","0.884","1.68","6.43","2024-02-29","2024-02-29");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","29.85M","29850000","5.5","697","-6.46","5.2-8.32","5.5-5.5","5.5","5427435","0.047","31.79","25.84M","25840000","0.173","0.15","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","762.93M","762930000","28.98","35839","-25.88","23.56-43","28.6-29.04","28.98","26325946","","16.08","782.83M","782830000","1.8","0.45","1.55","2024-03-07","2024-03-07");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","3.11M","3110000","0.069","139160","-72.29","0.06-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265090000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206.000","412","44.06","99.2-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","154.24M","154240000","3.22","13279","-36.86","2.63-5.2","3.22-3.3","3.31","46599597","","-6.77","9.58M","9580000","-0.477","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","3.22B","3220000000","27.9","257493","7.93","23.34-37.54","27.76-28.94","27.9","115500000","0.737","33.06","1.74B","1740000000","0.846","0.3","1.08","2024-02-23","2024-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","327.97M","327970000","33.2","4522","10.67","23.5-34.4","32.7-33.5","33.2","9878577","1.39","22.16","203.15M","203150000","1.48","0.7","2.11","2024-03-21","2024-03-21");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","28.87M","28870000","1.94","4003","-35.33","1.425-3.22","1.94-1.95","1.98","14582291","0.871","-7.35","37.89M","37890000","-0.264","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","25.34M","25340000","6.1","2709","-27.81","4.96-8.65","6.1-6.1","6","4222570","","-105.17","88.10M","88100000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","13.75M","13750000","6.1","3873","-46.02","5.5-11.5","6.1-6.15","6.15","2235000","0.67","-4.55","15.46M","15460000","-1.34","","","2024-02-22","2024-02-22");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","233.29M","233290000","13.46","6785","-18.33","12.2-17.98","13.24-13.52","13.46","17331935","1.17","25.7","115.50M","115500000","0.526","0.24","1.78","2024-03-21","2024-03-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.57B","1570000000","27.38","98796","-4.8","19.96-33.36","27.34-28","27.38","57238115","1.49","23.04","1.05B","1050000000","1.19","0.3","1.1","2024-03-27","2024-03-27");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","216.69M","216690000","15","15084","-4.15","9.82-16.05","15-15.15","15","14445687","1.25","119.47","786.57M","786570000","0.121","","","2024-03-28","2024-03-28");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","55.74M","55740000","1.46","34713","-56.68","1.2-4.59","1.46-1.51","1.49","37412100","1.17","12.28","184.88M","184880000","0.123","0.1","6.71","2024-01-30","2024-01-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","716","LPKF Laser ","226.25M","226250000","9.23","57734","-22.44","6.51-12.53","9.17-9.395","9.23","24512697","","-46.4","124.38M","124380000","-0.2","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","91.41M","91410000","10.7","14261","-56.33","8.12-25.7","10.32-11.88","10.7","8542574","1.1","-43.4","282.17M","282170000","-0.247","","","2024-03-28","2024-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","35.25M","35250000","1.405","8458","-38.11","1.35-2.27","1.405-1.405","1.435","24562658","0.915","-1.18","9.03M","9030000","-1.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","1.26B","1260000000","33.745","637039","99.09","13.45-42.21","31.48-37.865","33.5","37593306","0.569","12.51","260.86M","260860000","2.68","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","91.7","15687","-25.57","63.1-135","91.6-94.3","91.7","11576513","1.83","22.3","921.90M","921900000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","9.3B","9300000000","80.54","127026","58.73","46.86-82.22","78.94-80.76","80.54","115500000","","62.81","834.94M","834940000","1.28","0.45","0.56","2024-02-08","2024-02-08");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","351.28M","351280000","62.5","6842","-63.36","51.3-187","61-62.7","62.5","5620435","1.35","9","334.42M","334420000","6.88","3.16","5.06","2024-02-27","2024-02-27");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","964.84M","964840000","56","4984","5.66","44.3-62","55.3-57.6","56","17229256","0.807","39.79","232.90M","232900000","1.41","0.21","0.38","2024-03-05","2024-03-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","101.35M","101350000","6.18","4227","-20.16","4.55-8.4","6.18-6.38","6.12","16561124","1.26","-25.86","82.06M","82060000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.15B","2150000000","9.08","960266","-37.62","8.978-15.63","9.008-9.39","9.08","236450364","1.82","-4.44","6.30B","6300000000","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","740.5M","740500000","42.65","4071","24.53","29.5-43.55","42.6-42.65","42.65","17362233","0.838","29.38","1.01B","1010000000","1.45","0.6","1.41","2024-03-20","2024-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","2.57M","2570000","0.026","5604","-99.54","0-8.95","0.026-0.026","0.026","7133699","1.49","-0.13","14.81M","14810000","-2.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.55B","1550000000","156.8","4357","-7.33","145-171","156.6-157.6","156.8","9867659","0.761","19.23","985.84M","985840000","8.15","0.11","0.07","2024-03-26","2024-03-26");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","995.43M","995430000","13.04","97662","-37.61","11.66-20.95","12.94-13.12","13.04","76336531","0.378","-59.63","125.14M","125140000","-0.219","0.04","0.31","2024-03-27","2024-03-27");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","352.35M","352350000","22.75","6321","-4.81","21.15-35.55","22.7-23.2","22.75","15487995","0.639","-65.19","252.72M","252720000","-0.349","0.4","1.76","2024-03-26","2024-03-26");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","426.52M","426520000","19.61","65287","-11.03","13.82-27.58","18.68-19.61","19.61","21749988","2.02","16.06","265.43M","265430000","1.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","72.26M","72260000","0.58","23343","-49.12","0.52-1.158","0.58-0.58","0.58","124579487","1.27","-2.02","185.11M","185110000","-0.289","","","2024-03-29","2024-03-29");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.37B","1370000000","22.2","133806","18.97","16.64-23.32","21.94-23.32","22.2","61656995","1.02","89.84","1.22B","1220000000","4.01","1","4.5","2024-03-28","2024-03-28");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","18.32B","18320000000","241.5","6326","-30.28","181-375.5","237.5-244","239.5","68415862","0.893","24.37","3.61B","3610000000","9.91","1.43","0.6","2024-01-26","2024-01-26");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","835.86M","835860000","129.2","3889","-35.4","124.4-256","129.2-131.2","129.2","6469502","1.1","35.57","363.22M","363220000","3.66","2.86","2.21","2024-03-22","2024-03-22");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","117.6M","117600000","11.15","4582","73.68","6.2-11.7","10.85-11.25","11.2","10500000","1.37","-29.27","89.14M","89140000","-0.381","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","323.66M","323660000","18.64","44181","-28.03","16-27.3","18.04-18.74","18.64","17363691","1.14","99.78","109.48M","109480000","0.186","","","2024-03-28","2024-03-28");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.71B","2710000000","90.2","57418","18.68","58.4-94","89.95-92.55","90.2","30000000","1.72","10.39","1.63B","1630000000","8.69","3","3.33","2024-03-12","2024-03-12");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","13.08M","13080000","1.495","5245","-27.43","1.26-2.98","1.43-1.495","1.47","8896527","0.856","-4.75","85.30M","85300000","-0.315","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","3.49","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.62B","1620000000","46.8","200522","-39.57","45.2-112.7","45.84-48.94","46.8","34700000","1.38","7.16","1.68B","1680000000","6.49","","","2024-03-27","2024-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","313.9M","313900000","43","1752","56.65","25.8-44.8","42.6-43.3","43.1","7283120","1.16","50.35","198.47M","198470000","0.854","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","50.04M","50040000","5.55","4093","-0.18","5.1-7.45","5.55-5.55","5.55","9015381","0.98","16.18","121.11M","121110000","0.346","0.1","1.8","2024-03-28","2024-03-28");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.86B","2860000000","38.64","14663","43.86","18.48-39.22","38.1-39.22","38.64","73979889","","167.03","991.50M","991500000","0.232","0.05","0.13","2024-01-25","2024-01-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","190.45M","190450000","29.3","2790","-18.38","23.8-47.3","29-30","29.3","6500000","1.66","10.51","155.37M","155370000","2.77","1","3.41","2024-03-29","2024-03-29");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","492.32M","492320000","40.5","9255","-50.97","36-90.7","40.5-40.7","40.5","12155942","0.255","40.91","254.65M","254650000","0.99","0.97","2.4","2024-03-21","2024-03-21");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1261","Suess Microtec NA O.N.","548.62M","548620000","28.7","66801","63.63","15.02-28.7","27.8-28.7","28.7","19115538","1.93","24.68","335.36M","335360000","1.16","0.2","0.7","2024-03-27","2024-03-27");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-37.74","9.41-20.68","10.82-10.95","10.89","171019047","0.593","-44.1","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","41.58M","41580000","3.06","8957","-41.6","2.76-6.06","3.06-3.1","3.08","13500026","0.687","-3.2","72.29M","72290000","-0.955","0.22","7.14","2024-03-28","2024-03-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.16B","2160000000","13.06","628328","-1.8","11.6-17.75","13-13.22","13.06","165772168","0.805","22.24","614.08M","614080000","0.623","","","2024-02-07","2024-02-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","132.97M","132970000","19.4","3500","-23.92","15.9-29.6","18.65-19.95","19.25","6907665","1.51","18.2","260.67M","260670000","1.1","0.64","3.32","2024-03-21","2024-03-21");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","7.01B","7010000000","2.355","11067468","-8.58","1.553-3.152","2.331-2.355","2.355","2974554993","0.589","27.98","8.67B","8670000000","0.084","0.18","7.64","2024-02-21","2024-02-21");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","7.60M","7600000","1.2200","1402","-67.89","1.02-4.22","1.22-1.22","1.26","6233418","0.399","-2.8","-10.58M","-10580000","-0.435","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","4.01B","4010000000","23.18","224302","5.12","12.38-23.7","22.8-23.36","23.18","172816295","0.546","15.45","6.12B","6120000000","1.5","0.5","2.16","2024-03-21","2024-03-21");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","176.5M","176500000","17.8","1530","-16.82","14.55-26.6","17.4-17.8","17.65","10000000","0.868","33.46","131.47M","131470000","0.532","0.55","3.12","2024-03-28","2024-03-28");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.50","115956","1.06","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","739.8M","739800000","17.35","119598","-34.08","13.825-30.3","17.305-18.175","17.35","42640000","1.54","-2.48","829.97M","829970000","-7.02","2.48","13.45","2024-03-28","2024-03-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.21B","1210000000","19.065","129743","-66.29","18.575-58.6","18.59-19.2","19.065","63517206","1.07","15.56","1.87B","1870000000","1.21","0.2","1.05","2024-02-08","2024-02-08");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","69.75M","69750000","7.85","3925","-14.11","7.3-11","7.85-7.85","7.85","8885060","1.29","13.4","118.77M","118770000","0.586","0.3","3.82","2024-03-26","2024-03-26");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","24.03M","24030000","1.30","5205","14.68","1.08-2.98","1.3-1.3","1.25","19148249","1.01","","210.00K","210000","-0.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","46.24M","46240000","13.65","2668","1.49","9.58-16","13.4-13.65","13.3","3476478","1.43","26.66","28.88M","28880000","0.512","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","23.18B","23180000000","19.38","8565561","-4.87","12.86-24.35","19.24-20.4","20.5","1198500000","1.51","33.32","20.43B","20430000000","0.523","0.12","0.59","2024-03-21","2024-03-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","664.60B","664600000000","59.05","24087917","-27.57","58.05-90.65","58.45-60.75","60.45","11293159615","0.848","89.62","21.11B","21110000000","0.084","1.5569","2.58","2024-03-08","2024-03-08");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.36T","1360000000000","65.2","47566269","-43.98","64.6-118.5","64.6-67.2","65.55","2506836636","0.552","10.04","914.90B","914900000000","51.48","0.125","1.49","2024-01-31","2024-01-31");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","48.08B","48080000000","2.99","27761008","-57.39","2.96-7.89","2.96-3.2","3.17","16081434634","1.1","44.34","28.22B","28220000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","180.86B","180860000000","63.8","7157367","-46.02","63.75-125.3","63.75-67.3","65.75","2832623500","0.958","17.9","57.33B","57330000000","3.22","1.54","2.34","2024-03-19","2024-03-19");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","830.17B","830170000000","2.81","193064036","-3.68","2.6-3.45","2.81-2.88","2.88","294387791241","0.412","5.5","538.41B","538410000000","0.727","0.2519","8.75","2024-03-29","2024-03-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","189.46B","189460000000","18","8053554","-31.47","17.86-28.25","17.86-18.62","18.56","10572780266","","6.03","60.61B","60610000000","2.97","1.437","7.74","2024-03-28","2024-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","159.66B","159660000000","11.52","9621196","-51.68","11.04-25.7","11.04-12.08","12.08","13216579616","0.639","27.6","6.73B","6730000000","0.065","0.2961","2.45","2024-02-29","2024-02-29");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","550.04B","550040000000","190.1","7304806","-11.93","187.7-280.6","187.7-198","195.6","2905631831","0.648","18.93","578.65B","578650000000","9.87","1.2602","0.64","2024-03-27","2024-03-27");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.08T","1080000000000","4.32","243090788","-14.62","4.01-5.7","4.3-4.42","4.39","250010977486","0.468","2.96","679.29B","679290000000","1.31","0.422","9.61","2024-03-29","2024-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","234.31B","234310000000","8.33","28356304","-43.81","8.19-15.84","8.19-8.55","8.54","28264705000","0.925","12.27","764.87B","764870000000","0.607","0.5332","6.24","2024-03-28","2024-03-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","63.57B","63570000000","16.22","12536545","-56.96","16-40.15","16-17.26","17.26","3933635068","0.612","12.53","95.99B","95990000000","1.16","0.4433","2.57","2024-03-27","2024-03-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","633.02B","633020000000","25.15","21844597","-49.85","24.2-53.45","24.9-25.75","25.15","25219845601","","4.01","339.12B","339120000000","5.63","1.8904","7.52","2024-03-26","2024-03-26");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.35T","1350000000000","63.25","14908229","16.19","55.8-70.2","63-65.05","64.95","21390708492","0.343","9.23","989.33B","989330000000","6.2","4.64","7.14","2024-03-22","2024-03-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","119.08B","119080000000","10.84","15094485","-41.98","10.8-22.9","10.8-11.44","11.4","10944883535","0.39","5.33","165.69B","165690000000","1.83","0.75","6.58","2024-03-25","2024-03-25");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","439.21B","439210000000","3.68","75000051","-10.53","3.64-5.47","3.64-3.76","3.75","119349251646","0.831","10.29","3.33T","3330000000000","0.52","0.3745","9.99","2024-03-25","2024-03-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","147.25B","147250000000","20.7","9900758","-43.65","20.35-40.5","20.35-23","23.05","7130939579","0.591","4.26","207.14B","207140000000","4.38","1.61","6.98","2024-03-26","2024-03-26");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","151.39B","151390000000","4.77","28778060","-12.09","4.45-6.58","4.72-4.89","4.87","31803992312","0.853","7.12","372.66B","372660000000","0.599","0.3446","7.08","2024-03-07","2024-03-07");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","195.49B","195490000000","6.75","12107764","-21.2","6.53-10.86","6.68-7.02","6.96","29090262630","0.781","2.92","930.13B","930130000000","2.07","0.6475","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","122.43B","122430000000","34.55","3751990","-29.95","34.15-52.25","34.15-35.4","35.3","3548684333","0.717","6.5","45.23B","45230000000","5.3","2.28","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","145.54B","145540000000","38","4498171","-16","37.75-54.55","37.75-39.2","38.85","3830044500","1","5.05","264.52B","264520000000","7.52","2.842","7.32","2024-03-14","2024-03-14");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","109.48B","109480000000","43.3","1502705","1.14","35.2-47.3","42.7-43.75","43.45","2519610945","0.844","14.4","7.65B","7650000000","3.01","2.54","5.85","2024-03-13","2024-03-13");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","150.07B","150070000000","59.5","2214424","2.59","54.8-64.8","59.2-60.55","60.7","2526450570","0.519","13.89","96.37B","96370000000","4.29","3.1","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","619.32B","619320000000","12.98","72416992","15.99","10.9-14.28","12.94-13.24","13.2","47566763984","0.9","4.25","417.90B","417900000000","2.75","1.34","10.15","2024-03-22","2024-03-22");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","17.45B","17450000000","0.62","270748054","-77.08","0.61-3.3","0.61-0.66","0.66","27705248914","2.28","-0.26","494.32B","494320000000","-2.15","0.3715","14.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","15.85B","15850000000","4.74","25741264","-75.91","4.68-22.95","4.68-5.12","5.07","3343020336","1.35","8.33","42.04B","42040000000","0.51","0.1589","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","66.71B","66710000000","5.63","52178239","-35.29","5.2-9.56","5.56-5.95","5.91","11848755732","0.852","9.86","31.31B","31310000000","0.515","0.25","4.23","2024-03-18","2024-03-18");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","167.26B","167260000000","38.35","7013034","-26.78","37.85-59.8","37.85-40.65","40","4372836543","0.879","545.71","20.75B","20750000000","0.07","0.2","0.5","2024-02-29","2024-02-29");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","74.67B","74670000000","7.41","37575584","-34.8","7.31-13.5","7.31-7.85","7.85","10063382383","1.23","13.17","162.96B","162960000000","0.511","0.21","2.68","2024-03-20","2024-03-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","67.78B","67780000000","12.14","14733913","-42.12","11.94-23.95","11.94-13.16","13.08","5574000000","0.584","15.12","34.77B","34770000000","0.72","0.116","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","40.58B","40580000000","9.03","5031059","-36.67","8.98-16.28","8.98-9.65","9.66","4499260670","0.741","9.5","10.32B","10320000000","0.952","0.78","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","151.61B","151610000000","79.2","1313881","-35.65","78.85-135.5","78.85-82.5","82.5","1911842736","0.628","10.98","34.13B","34130000000","7.21","5.3","6.42","2024-02-20","2024-02-20");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","97.80B","97800000000","20.15","3015603","-29.17","19.32-30.6","19.94-21","21","4841387003","1.05","9.37","26.32B","26320000000","2.15","1.8","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","28.82B","28820000000","25.1","1388739","-33.88","23.75-40.15","24.7-26","26.25","1162120917","0.495","13.84","23.62B","23620000000","1.61","1.5602","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","102.26B","102260000000","5.49","14378415","-27.08","5.25-8.25","5.42-5.61","5.6","18659870098","0.546","18.42","60.41B","60410000000","0.297","0.35","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","277.89B","277890000000","220.8","4555237","-37.68","219.4-378","219.4-230","229.6","1265430712","0.909","22.81","20.71B","20710000000","9.67","8.19","3.57","2024-02-29","2024-02-29");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.11T","1110000000000","588.4","15388432","3.08","49.7-66.7","57.9-59.05","58.65","18905676766","0.569","5.43","67.24B","67240000000","1.4","0.53","7.07","2024-02-21","2024-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.26T","1260000000000","3.53","184169657","-15.4","3.35-4.73","3.51-3.61","3.59","356406257089","0.365","8.37","655.28B","655280000000","0.379","0.3292","9.17","2024-03-29","2024-03-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","39.38B","39380000000","15.16","30788558","-78.25","14.94-82.7","14.94-16.14","16.18","2618481708","1.06","8.87","27.41B","27410000000","1.52","0.9019","5.57","2024-03-14","2024-03-14");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","53.33B","53330000000","8.06","17416726","-64.6","7.95-28.45","7.96-8.87","8.85","6591755153","1.32","1.78","217.80B","217800000000","4.1","1.2289","13.89","2024-03-22","2024-03-22");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","400.57B","400570000000","64.95","38661568","-60.74","64.3-185","64.3-68.65","68.65","6200772069","","44.17","263.18B","263180000000","1.32","","","2024-03-22","2024-03-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","157.92B","157920000000","25.35","3073921","-39.1","25.25-43","25.25-26.15","25.85","6217197282","0.546","17","52.35B","52350000000","1.5","1.31","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","25.12B","25120000000","10","10298375","-55.86","9.88-25.2","9.88-10.34","10.44","2516633171","0.851","25.72","95.21B","95210000000","0.388","2.35","22.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","894.97B","894970000000","4.88","93555250","22.89","4.02-6.05","4.84-4.98","4.97","183020977818","0.819","5.03","3.07T","3070000000000","0.876","0.4718","9.49","2024-03-27","2024-03-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","535.99B","535990000000","29.85","33775650","-50.76","29.55-65.1","29.55-30.85","30.35","18107641995","1.01","6.01","1.24T","1240000000000","4.45","2.7137","8.94","2024-03-21","2024-03-21");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","93.77B","93770000000","44","2530199","-0.34","36.1-46.75","43.4-44.05","44","2131105154","0.586","16.32","1.48B","1480000000","2.69","2.82","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","165.10B","165100000000","20.4","12182063","-28.83","18.74-31.55","20.1-21.1","21.1","8093379566","1.08","-32.54","3.59B","3590000000","-0.08","","","2024-02-16","2024-02-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","101.32B","101320000000","67.4","3533237","-31.73","60.8-109.7","66.55-70.2","69.5","1503222397","1.13","21.13","25.75B","25750000000","2.88","1.8","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","214.00B","214000000000","73.8","3422530","-32.35","73.1-115.9","73.6-75.8","75.5","2897780274","0.58","8.95","71.20B","71200000000","8.25","4.95","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","52.25B","52250000000","2.83","75079761","-39.46","2.57-4.97","2.81-2.95","2.93","18399239353","0.737","25.53","28.86B","28860000000","0.101","0.08","2.73","2024-03-29","2024-03-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","57.88B","57880000000","53.1","7741017","-47.19","50.3-119.7","52.85-57.45","56.65","1091116329","1.17","35.64","30.50B","30500000000","1.36","0.5","0.88","2024-03-19","2024-03-19");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","151.01B","151010000000","82.45","4130064","-12.05","67.35-110.5","82.2-84.9","84.65","1833817941","1.45","19.79","13.10B","13100000000","0.533","1.85","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.44T","2440000000000","261.2","21476647","-32.82","260.2-416.6","260.2-271.6","271.2","9319442439","0.647","11.56","598.77B","598770000000","20.52","2.4","0.88","2024-03-20","2024-03-20");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","66.47B","66470000000","4.71","23366439","1.05","3.88-5.16","4.68-4.81","4.77","14142450000","0.544","7.51","27.85B","27850000000","0.08","0.3","6.29","2024-03-26","2024-03-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","68.32B","68320000000","22.45","3378583","-50.75","22.15-47.7","22.15-23.1","22.85","3036227327","0.895","-12.2","12.72B","12720000000","-1.84","1.28","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12397","WuXi Biologics","119.44B","119440000000","26.75","32191355","-60.76","25.85-72.5","26.4-28.8","28.35","4213049616","0.965","27.37","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","321.26B","321260000000","12.86","120645547","8.6","9.86-16.98","12.64-13.5","13.18","24980964507","","18.05","263.77B","263770000000","0.639","","","2024-03-19","2024-03-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","28.76B","28760000000","6.8","7066729","-58.34","6.74-17.88","6.74-7.06","7.04","4222545672","1.25","7.03","24.72B","24720000000","0.969","0.48","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","32.50B","32500000000","3.63","22646037","-62.57","3.63-10.8","3.63-3.88","3.87","8903098838","1.23","9.87","22.99B","22990000000","0.372","0.175","4.52","2024-02-26","2024-02-26");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","33.73M","33730000","2.35","112783","-22.44","0.73-3.1","2.11-2.61","2.35","14352813","2.42","-2.62","178.78M","178780000","-0.862","0.2","8.51","2024-01-31","2024-01-31");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","95.41M","95410000","1.30","4001","-79.07","1.3-7.48","1.3-1.32","1.3","73394562","0.526","","902.10M","902100000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","12.88M","12880000","1","22964","-63.9","0.39-2.7","0.98-1","1","12879045","1.05","-0.59","172.61M","172610000","-1.69","0.1","7.81","2024-03-26","2024-03-26");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","161.58M","161580000","3.18","100192","-52.04","2.18-7.49","3.15-3.27","3.18","50891283","1.07","-8.93","777.00K","777000","-0.356","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","271.03M","271030000","4.56","37071","-29.85","4.53-6.64","4.53-4.7","4.56","59500944","0.215","12.36","50.24M","50240000","0.368","0.41","9","2024-03-26","2024-03-26");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","111.3M","111300000","14.8","1063","-26.73","14.2-21","14.8-14.9","14.8","7520347","0.989","16.59","244.45M","244450000","0.892","0.33","2.23","2024-02-06","2024-02-06");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","39.47M","39470000","1.224","101211","-41.15","1.05-2.38","1.22-1.246","1.224","32243783","-0.088","-8.86","4.75M","4750000","-0.138","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","642.75M","642750000","10.26","66614","49.34","5.6-19.7","10.16-11.06","10.26","62645933","1.35","-3.22","20.00K","20000","-3.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","61.3M","61300000","5.8","646","-4.13","5.3-7.95","5.8-5.8","5.8","10568735","0.452","37.42","73.40M","73400000","0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","57.38M","57380000","0.3900","26708","2.63","0.34-0.498","0.386-0.39","0.39","147125260","0.402","-16.25","3.83M","3830000","-0.024","0.15","38.46","2024-02-28","2024-02-28");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","9.36B","9360000000","35.98","734180","23.56","27.71-36.27","35.57-36.27","35.98","260110014","1.27","15.06","4.90B","4900000000","2.39","0.71","1.97","2024-02-22","2024-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.02}","9.55-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.97M","4970000","1.490","2125","-8.02","1.17-1.94","1.49-1.51","1.49","3332515","1.51","-24.83","18.15M","18150000","-0.06","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","79.33M","79330000","3.95","4175","-6.51","3.22-5.2","3.9-3.98","3.95","20084576","1.58","2.64","540.04M","540040000","1.48","0.12","3.04","2024-03-26","2024-03-26");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","146.29M","146290000","10.4","180053","154.28","2.74-16.16","10.22-10.86","10.4","14066494","0.723","-4.44","10.84M","10840000","-2.34","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.08M","9080000","1.46","4069","2.82","0.99-1.765","1.37-1.46","1.46","6216998","0.61","2","22.83M","22830000","0.731","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","28.96M","28960000","2.35","20290","-57.5","1.69-5.63","2.22-2.46","2.35","12323671","1.15","-2.29","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","58.19M","58190000","15.3","327","-19.05","15-21","15.3-15.3","15.3","3803368","0.311","-24.44","296.60M","296600000","-0.626","0.35","2.29","2024-02-28","2024-02-28");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.32B","11320000000","114.7","87015","-19.45","100-147.7","114.5-116.5","114.7","98649617","1.27","19.97","5.23B","5230000000","5.74","3.13","2.73","2024-02-15","2024-02-15");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","52.53M","52530000","1.7","8558","0.47","0.93-2.3","1.65-1.7","1.7","30899458","0.108","-2.88","1.22M","1220000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","3.02B","3020000000","11.55","1659986","-28.13","10.17-18.62","11.55-11.88","11.55","261561864","1.85","1.8","29.74B","29740000000","6.43","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","434.18M","434180000","16.24","5698","1.5","12.8-17.52","15.92-16.28","16.24","26734996","1.41","15.14","1.03B","1030000000","1.07","0.3","1.85","2024-04-04","2024-04-04");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","460.47M","460470000","10.55","834","10.36","8.44-13.1","10.55-10.55","10.55","43646522","","48.85","320.94M","320940000","0.217","0.05","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","4.58B","4580000000","5.61","629358","-50.53","5.45-13.06","5.57-5.66","5.61","815699794","","3.39","15.56B","15560000000","1.65","1.06","18.89","2024-02-08","2024-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","10.04M","10040000","0.0745","11388","0.68","0.054-0.075","0.0745-0.0745","0.0745","134780479","0.825","-52.76","1.52M","1520000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","8.14M","8140000","0.800","4594","-65.22","0.77-2.4","0.78-0.889","0.8","10178817","-0.726","-2.33","7.04M","7040000","-0.335","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","875.71M","875710000","24","3076","-9.09","22.8-28.6","24-24.1","24","36488079","0.672","-32.38","52.77M","52770000","-0.738","1.08","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.66B","1660000000","81.8","6632","-35.18","67-130.8","81.3-82.6","81.8","20283772","1.08","15","2.83B","2830000000","5.46","5","6.11","2024-02-27","2024-02-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","794.63M","794630000","454.00","5","-27.36","420-640","454-454","454","1750280","0.248","28.36","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.6B","4600000000","133.1","35713","-1.55","105-161.2","133.1-135.1","133.1","34532940","1.44","10.6","4.01B","4010000000","12.59","1.5","1.13","2024-02-22","2024-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","42.79M","42790000","10.90","5696","51.39","7.16-11.1","10.9-10.9","10.9","3926045","0.604","25.77","","","0.423","0.15","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","160.28M","160280000","3.340","1526","7.74","3-3.68","3.34-3.38","3.34","47988029","0.562","4.14","100.20M","100200000","0.817","","","2024-03-20","2024-03-20");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.61B","12610000000","62","126953","2.99","48.22-64.75","61.65-62.6","62","203350403","","11.39","5.99B","5990000000","5.43","4.1","6.61","2024-02-07","2024-02-07");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","2.08B","2080000000","28.85","160894","-18.32","23.75-38.25","28.85-29.44","28.85","72249207","1.86","15.73","6.66B","6660000000","1.84","1.7","5.89","2024-02-09","2024-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","304.98M","304980000","3.69","25212","-12.56","2.56-5.84","3.69-3.78","3.69","82761671","0.386","","1.94B","1940000000","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.91B","1910000000","82.7","13139","6.44","61.4-88.7","80.7-82.7","82.7","23059394","0.724","-7.23","220.70M","220700000","-11.44","3","3.63","2024-04-02","2024-04-02");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","7.4B","7400000000","99.44","138850","7.67","78.5-103.75","99.12-100.5","99.44","74455936","1.28","18.85","9.80B","9800000000","5.27","3.4","3.42","2024-02-29","2024-02-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","71.48M","71480000","14.40","71","-37.39","13.7-24.6","14.4-14.5","14.4","4964098","0.776","-13.46","90.33M","90330000","-1.07","0.3","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","33.52M","33520000","5.04","7380","-32.53","4.66-7.79","4.66-5.09","5.04","6651515","0.568","54.62","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.33B","1330000000","5,000.0","15","0","4560-5250","5000-5000","5000","266200","0.493","59.21","151.17M","151170000","84.44","68","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","32.77M","32770000","0.0220","88332","-35.67","0.002-0.0374","0.022-0.0245","0.02","1489607331","0.5","-5.5","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","702.19M","702190000","47.2","7655","9.77","37.2-52.2","46.7-48","47.2","14876863","1.01","18.91","534.30M","534300000","2.47","1","2.12","2024-03-13","2024-03-13");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","57.08M","57080000","0.13","284025","-31.11","0.0914-0.1898","0.1252-0.1314","0.13","439108796","0.383","-4.81","12.20M","12200000","-0.027","","","2024-02-09","2024-02-09");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","78.88M","78880000","6.9","3400","-31.68","6.2-10.5","6.88-6.9","6.9","11432444","0.54","-24.21","96.80M","96800000","-0.285","","","2024-03-28","2024-03-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","378.48M","378480000","3.41","1898030","-71.17","3.22-15.76","3.22-3.85","3.41","110992161","1.53","-0.34","11.33B","11330000000","-10.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","521.56M","521560000","39.35","10139","-23.44","28.6-53.1","39-39.65","39.35","13254404","1.18","14.72","530.69M","530690000","2.66","1.2","3.05","2024-03-20","2024-03-20");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","9.91M","9910000","7.00","273","-7.28","6.5-8","7-7","7","1415538","0.779","60.87","22.59M","22590000","0.115","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","47.22M","47220000","5.02","1776","-28.08","4.3-7.5","4.9-5.1","5.02","9406069","","7.13","238.04M","238040000","0.701","0.15","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","11.81M","11810000","2.76","8072","-69.2","1.1-9.46","2.67-2.94","3","3936550","0.945","-1.76","92.77M","92770000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","9.15M","9150000","0.1362","582692","93.47","0.0707-0.435","0.1252-0.147","0.1362","67163412","0.21","-0.91","16.99M","16990000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","581.06M","581060000","27.7","1744","53.89","18.05-28.9","27.6-27.8","27.7","20977064","0.501","-15.42","323.05M","323050000","-1.79","0.4","1.44","2024-02-21","2024-02-21");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.55B","2550000000","104.00","415","22.35","83-115","101-104.5","104","24516661","0.143","28.65","680.21M","680210000","3.63","1.2","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","28.14M","28140000","0.820","15446","71.91","0.47-0.87","0.775-0.822","0.82","34321873","1.78","-13.9","30.74M","30740000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","5.77M","5770000","8.75","127","9.38","6.6-10.5","8.75-8.75","8.75","659879","0.811","8.18","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","799.84M","799840000","48.8","889","-2.4","34.9-53.2","48-48.8","48.8","16390099","0.8","8.3","1.29B","1290000000","5.78","1","2.05","2024-03-28","2024-03-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","166.46M","166460000","22.8","2978","-34.58","19.84-35.4","22.75-23.5","22.8","7300777","0.965","14.2","508.03M","508030000","1.62","0.27","0.72","2024-03-20","2024-03-20");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","985.53M","985530000","10.18","39585","-14.95","7.7-12.76","10.14-10.32","10.18","96810859","1.45","","823.98M","823980000","-0.31","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","902.99M","902990000","11.1","109520","-24.08","10.52-17.44","11.1-11.4","11.1","81350155","","5.4","1.77B","1770000000","2.07","0.42","3.78","2024-03-21","2024-03-21");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.69B","2690000000","63.9","24631","0.63","51.15-69.15","63.55-64.6","63.9","42080649","0.315","13.47","2.26B","2260000000","4.73","2.56","4.01","2024-02-19","2024-02-19");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","61.66M","61660000","3.33","30406","-50.37","2.28-7.02","3.3-3.44","3.33","18517704","0.98","6.37","273.05M","273050000","0.526","","","2024-01-22","2024-01-22");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","12.02B","12020000000","101.75","79430","5.48","84.54-102.1","99.98-102.1","101.75","118124082","0.165","31.08","3.70B","3700000000","3.28","0.85","0.84","2024-02-28","2024-02-28");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","181.07M","181070000","161.00","33","-23.33","160-230","161-161","161","1124686","-0.089","-6.96","29.25M","29250000","-23.13","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","728.86M","728860000","41.98","8994","-5.02","36.75-56.5","41.12-42.02","41.98","17362183","0.467","15.18","517.36M","517360000","2.74","11.46","27.3","2024-03-13","2024-03-13");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.99B","15990000000","5.64","860377","6.42","4.93-6.37","5.62-5.7","5.64","2834358478","0.786","5.59","20.52B","20520000000","1.01","0.06","1.06","2024-03-14","2024-03-14");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","339.21M","339210000","10.56","13636","-20","9.73-14.5","10.42-10.62","10.56","32122514","0.574","23.09","2.41B","2410000000","0.453","0.25","2.37","2024-02-29","2024-02-29");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","6.97M","6970000","0.045","685283","-66.47","0.023-0.2095","0.042-0.048","0.05","154978485","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","3.59K","3590","0.0007","4667613","-100","0.0007-149.6","0.0007-0.0008","0.0007","5127502","1.85","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","274.12M","274120000","5.14","10014","50.29","3.42-6.1","5.02-5.16","5.14","53329952","0.95","27.43","55.59M","55590000","0.183","0.08","1.56","2024-02-28","2024-02-28");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","10.82B","10820000000","23.85","694149","-8.97","20.67-27.27","23.68-23.95","23.85","453663627","0.917","22.72","5.86B","5860000000","1.05","0.77","3.23","2024-02-22","2024-02-22");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","687.12M","687120000","392.00","100","-22.83","380-554","390-392","392","1752847","1.42","5.75","9.92B","9920000000","68.2","16","4.08","2024-03-21","2024-03-21");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","305.33M","305330000","67.00","281","-10.67","63.05-77.6","66.5-67","67","4557194","0.412","3.95","240.58M","240580000","16.95","3.32","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","88.65M","88650000","9.50","1970","-11.21","7.7-10.95","9.46-9.54","9.5","9331585","0.73","12.18","404.54M","404540000","0.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","458.9M","458900000","73.11","167","-2.39","59.5-86.5","73.11-73.11","73.11","6276885","0.555","4.5","326.09M","326090000","16.24","3.28","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","717.83M","717830000","12.41","2584","-29.17","11.2-18.08","12.27-12.41","12.41","57861266","0.628","3.89","590.64M","590640000","3.18","0.53","4.27","2024-02-28","2024-02-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","602.52M","602520000","81.50","275","-2.98","72.58-99.5","81.5-82.49","81.5","7392863","0.433","5.98","432.22M","432220000","13.62","4.02","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","965.94M","965940000","17.50","3113","-12.07","16.9-20.1","17.45-17.5","17.5","55196827","","3.88","625.91M","625910000","4.5","1.02","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","450.77M","450770000","74.50","199","1.36","68.5-85.98","74.5-74.99","74.5","6050545","0.714","5.89","346.98M","346980000","13.25","4.1","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.78B","1780000000","63.94","604","-14.26","61.68-77","63.93-64.03","63.94","27904574","0.552","6.45","969.22M","969220000","9.92","3.05","4.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","947.22M","947220000","48.00","490","-12.47","44.99-58.5","47.8-48.15","48","19733697","0.831","5.25","576.06M","576060000","9.11","2.78","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","360.51M","360510000","59.50","219","-3.24","50.85-70.4","59.1-59.5","59.5","6059044","0.856","5.69","298.04M","298040000","10.45","2.39","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","453.69M","453690000","55.99","164","-5.1","50.5-66.66","55.5-55.99","55.99","8103030","0.503","4.8","217.00M","217000000","12.18","3","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","535.08M","535080000","117.00","170","-4.1","110.02-137.8","115.2-118.02","117","4573357","0.53","5.51","402.06M","402060000","22.79","6.22","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","10.5M","10500000","4.79","2040","-60.74","3.1-13","4.6-4.8","4.79","2191109","1.47","-0.51","201.64M","201640000","-9.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.3B","2300000000","16.18","38766","16.57","12.64-16.4","16.18-16.38","16.18","142233741","1.51","23.97","476.07M","476070000","0.68","1.17","7.23","2024-02-13","2024-02-13");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.30","110","-18.71","5.75-6.4","6.3-6.3","6.3","319109","-0.274","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","59.37M","59370000","0.55","1030096","-95.29","0.51-12.17","0.55-0.57","0.55","108246138","0.86","-0.03","33.42B","33420000000","-21.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","Catana Group","159.54M","159540000","5.33","62980","-16.72","4.86-7.72","5.33-5.48","5.33","29932777","1.51","8.39","207.33M","207330000","0.64","0.15","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","130.69M","130690000","3.65","13354","0.27","3.48-3.93","3.6-3.65","3.65","35806541","0.388","7.51","90.75M","90750000","0.486","0.24","6.58","2024-03-20","2024-03-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","245.76M","245760000","18.02","3606","-5.16","16.2-23.55","17.78-18.14","18.02","13637980","1.24","25.37","588.66M","588660000","0.711","0.5","2.25","2024-03-27","2024-03-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","14.91M","14910000","0.36","46203","-81.58","0.35-1.84","0.36-0.37","0.36","41428572","1.34","-0.26","44.00K","44000","-1.36","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","512.2K","512200","0.6000","1114","-6.25","0.585-0.74","0.6-0.6","0.6","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","317.08M","317080000","0.444","9254907","-42.19","0.418-0.963","0.444-0.473","0.444","713651262","2.34","4.68","1.08B","1080000000","0.104","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","283.72M","283720000","11.84","78975","-22.26","6.29-16.09","11.82-11.86","11.84","23962718","1.72","18.79","700.50M","700500000","0.629","0.76","6.42","2024-03-07","2024-03-07");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.84M","3840000","8.00","512","55.34","5-11","8-8","8","480146","-0.268","7.55","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","115.19B","115190000000","638.50","4320","-17.29","618.5-872","634.5-647","638.5","180410580","","17.34","84.70B","84700000000","36.76","12.5","1.96","2024-01-25","2024-01-25");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","3.42M","3420000","0.0195","281770","-61","0.015-0.054","0.0195-0.0202","0.0195","175471890","1.42","-1.01","10.03M","10030000","-0.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","646","Cie Industrielle Financiere Entreprise SA","70.31M","70310000","60.00","567","20","50-96.5","60-60","60","1171796","","12.58","250.05M","250050000","4.77","38.66","64.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","72.96M","72960000","9.38","1478","-6.2","6.9-11.1","9.12-9.38","9.38","7777775","","8.21","323.23M","323230000","1.14","0.159","1.7","2024-04-10","2024-04-10");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","119.41M","119410000","2.11","115549","-21.33","1.23-2.76","2.08-2.17","2.11","56724477","1.52","-9.06","507.00M","507000000","-0.233","","","2024-03-20","2024-03-20");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","621.38M","621380000","1.800","865","-43.57","1.2-4.97","1.6-1.8","1.8","345210398","0.618","-5.22","1.44B","1440000000","-0.345","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.89B","1890000000","12.66","199717","1.12","10.89-14.44","12.61-12.8","12.66","149267743","0.988","6.55","1.93B","1930000000","1.93","1.52","12.01","2024-02-27","2024-02-27");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","31.55M","31550000","5.550","2516","87.5","2.94-6.1","5.35-5.55","5.55","5685575","","9.98","14.46M","14460000","0.541","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175.00","15244","49.57","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.03B","6030000000","1,420.00","371","-1.8","1258-1650","1408-1434","1420","4244911","0.854","3.66","20.52B","20520000000","388.39","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","735.95M","735950000","14.6","32188","3.25","11.8-15.5","14.5-14.82","14.6","50407449","","6.78","1.13B","1130000000","2.16","0.83","5.68","2024-01-23","2024-01-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.41M","9410000","130.00","80","0.78","119-138","130-130","130","72357","0.305","-41.56","938.00K","938000","-3.13","2.75","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.51B","4510000000","45.02","140926","-25.22","36.26-66.6","44.72-45.78","45.02","100083564","1.44","-4.9","1.05B","1050000000","-9.17","3.75","8.33","2024-02-15","2024-02-15");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.41B","2410000000","16.3","1688","5.5","15.4-18.3","16.25-16.35","16.3","148135962","1.08","12.44","344.96M","344960000","1.31","1.25","7.67","2024-02-21","2024-02-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","524.22M","524220000","70.50","150","-2.76","65.01-86","69.71-70.5","70.5","7435721","0.618","4.7","419.56M","419560000","16.29","4.07","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","330.82M","330820000","63.12","176","-2.94","53-76.8","62.51-63.12","63.12","5241062","0.418","4.68","227.74M","227740000","13.49","2.94","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","83.47M","83470000","7.85","55","10.56","6.65-17.5","7.85-8.85","7.85","10632960","0.895","-70.09","1.07M","1070000","-0.112","0.11","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.50","114459","2.22","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","13.51B","13510000000","171","40447","3.95","150.4-192","171-175.5","171","79012773","0.949","17.6","6.30B","6300000000","9.76","3","1.75","2024-03-06","2024-03-06");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","159.02M","159020000","1.65","195227","-41.9","1.38-4.3","1.64-1.7","1.65","96256289","0.845","-1.73","5.55M","5550000","-1.06","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10.00","45934","1.01}","9.6-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","118.03M","118030000","29.5","605","-1.01","21.7-33.1","29.2-29.5","29.5","4001100","0.691","12.48","188.28M","188280000","2.34","0.88","2.98","2024-03-29","2024-03-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","480.55M","480550000","67.1","696","-12.74","61.2-83.5","66.1-70","67.1","7161719","1.24","12.45","428.31M","428310000","5.38","1.1","1.64","2024-04-09","2024-04-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","744.71M","744710000","4.67","218843","-23.82","3.94-6.85","4.66-4.82","4.67","159397489","","5.44","3.62B","3620000000","0.859","0.16","3.42","2024-02-28","2024-02-28");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","22.2M","22200000","1.26","12869","-4.55","0.794-1.6","1.24-1.335","1.26","17619357","0.992","21.36","39.86M","39860000","0.059","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","47.73M","47730000","488.00","12","3.39","450-530","484-488","488","97800","0.251","9.87","17.96M","17960000","49.44","38","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","14.39B","14390000000","57.72","448855","15.35","47.85-62.4","57.56-58.16","57.72","249256840","0.655","34.35","2.13B","2130000000","1.68","1","1.73","2024-02-27","2024-02-27");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","10.63M","10630000","0.799","42037","46.61","0.5-1.3","0.733-0.817","0.799","13303116","0.697","-1.73","18.62M","18620000","-0.435","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.31B","9310000000","96.52","175491","-1.03","82.18-107.9","96.52-97.48","96.52","96454251","1.24","9.86","21.74B","21740000000","9.81","3.6","3.73","2024-01-29","2024-01-29");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","122.98M","122980000","4.78","28652","-45.68","3.84-9.41","4.76-4.97","4.78","25727618","1.08","9.81","135.35M","135350000","0.485","","","2024-02-28","2024-02-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12.00","944472","0","7.27-12.07","12-12.01","12","4000045171","0.869","","152.71B","152710000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","Electricite de Strasbourg","727.69M","727690000","101.50","293","4","81.6-103","99.6-102","101.5","7169386","0.462","12.82","1.29B","1290000000","7.66","2.65","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.79M","18790000","3.300","454","-0.6","2.48-3.66","3.3-3.3","3.3","5693999","-0.229","-8.47","445.00K","445000","0.973","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","693.42M","693420000","2.74","712462","-31.67","1.51-4.12","2.66-2.77","2.74","252705084","2.26","-6.17","5.22B","5220000000","-0.446","","","2024-02-23","2024-02-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.56B","4560000000","19.5","268724","26.05","14.96-19.77","19.5-19.77","19.5","233898983","","15.52","4.14B","4140000000","1.26","0.41","2.1","2024-03-07","2024-03-07");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.77B","1770000000","62.7","49237","-30.04","57.85-114.5","62.4-62.7","61.95","28542246","1.61","11","4.11B","4110000000","5.64","3.5","5.65","2024-02-21","2024-02-21");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","49","Phaxiam Therapeutics SA","24.91M","24910000","4.07","5154","-33.66","2.6-13.6","4.07-4.07","4.1","6074855","1.96","-2.08","5.70M","5700000","-1.97","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","ESI Group","891.53M","891530000","154.00","6530","109.81","72.8-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","644.01M","644010000","49.90","6903","4.16","41.06-63.9","49.9-49.98","50.1","12854578","","-7.17","22.19B","22190000000","-6.99","2","3.99","2024-03-21","2024-03-21");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","17.59M","17590000","0.2600","229","-0.76","0.26-0.446","0.26-0.26","0.26","67653348","1.34","-26.31","3.62M","3620000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.49B","5490000000","73.45","113110","15.74","50.35-75.25","74.85-75.25","74.25","74735799","","2.1","3.58B","3580000000","35.04","2.2","2.96","2024-03-07","2024-03-07");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","222.47M","222470000","3.56","19681","14.47","2.5-3.8","3.56-3.56","3.56","62491281","0.489","10.69","31.73M","31730000","0.332","0.25","7.02","2024-02-23","2024-02-23");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","8.3B","8300000000","78","147955","4.7","60.65-79.45","77.7-79.15","78","106397763","0.805","17.27","1.45B","1450000000","4.52","2.22","2.85","2024-02-15","2024-02-15");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.9B","1900000000","3.99","466474","-43.72","3.6-7.2","3.91-4.12","3.99","474822317","0.306","3.14","1.13B","1130000000","1.27","0.93","22.69","2024-02-16","2024-02-16");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","96.41M","96410000","2.39","3470","-10.45","2.27-3","2.39-2.39","2.4","40171460","","16.67","13.59M","13590000","0.144","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","366.26M","366260000","54","719","-11.18","40.6-62.6","54-54","54","6782555","1.15","8.57","1.09B","1090000000","6.3","1.57","2.91","2024-01-25","2024-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","220.77M","220770000","105.00","124","11.11","85.5-131","105-105","105","2102605","0.382","12.17","485.80M","485800000","8.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","155840","Forvia","3.13B","3130000000","16.34","920408","-6.47","14.99-25.4","16.13-16.34","15.9","197012247","2","-55.03","27.85B","27850000000","-0.288","","","2024-02-19","2024-02-19");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.3M","156300000","9.70","15","-18.1","4.7-10.66","9.7-9.7","9.7","16113904","-0.143","129.33","12.26M","12260000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","1.59M","1590000","14.00","317","-30.69","14-20","14-14","14","113691","-0.282","-2.69","","","-5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","297.81M","297810000","1,700.00","5","6.92","1500-1810","1700-1700","1700","175182","","21.55","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","57","Fermentalg","13.84M","13840000","0.381","574327","-77.75","0.209-1.58","0.36-0.39","0.336","41194702","1.32","-1.38","4.75M","4750000","-0.24","","","2024-04-19","2024-04-19");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0","27.6-28","28-28","28","2169232","0.059","26.92","221.26M","221260000","1.04","0.46","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","429.69M","429690000","178.00","10","-4.81","170-194","178-178","178","2414000","0.12","14.27","85.99M","85990000","12.47","2.75","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","234.82M","234820000","5.78","11804","5.51","3.7-5.84","5.78-5.78","5.74","40909752","1.44","-14.04","372.44M","372440000","-0.413","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","12.63M","12630000","11.20","10","24.44","9.8-11.5","11.2-11.2","11.2","1127391","0.565","54.57","N/A","N/A","0.205","1.1","10.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","Fin. Ouest Africain","37.70M","37700000","58.00","129","1015.38","5.65-60","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.18M","2180000","0.1090","994","-0.91","0.09-0.21","0.109-0.109","0.109","19967538","0.207","-54.5","","","-0.002","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","16.48M","16480000","2.92","502","-53.28","2.92-9.45","2.92-2.92","2.92","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","12.69M","12690000","0.1100","5451","-17.91","0.11-0.146","0.11-0.11","0.11","115342869","-0.056","-110","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","705.69M","705690000","25.76","37133","-24.66","17.51-40.28","25.4-25.84","25.54","27630849","1.57","-4.7","7.87B","7870000000","-5.49","1.4","5.48","2024-02-21","2024-02-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984.00K","984000","0.615","65","-50","0.615-1.5","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","178.21M","178210000","41.00","660","-2.84","34-42.8","41-41","41","4346696","0.427","9.13","86.04M","86040000","4.01","2","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.03M","1030000","0.11","1565","-98.07","0.11-5.55","0.11-0.11","0.11","9376074","","","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","404.28M","404280000","37.5","612","-11.79","33-43.6","37.4-37.5","37.4","10809681","0.183","9.23","65.15M","65150000","4.05","2.02","5.4","2024-02-28","2024-02-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","78","Fonciere Lyonnaise","2.96B","2960000000","69","282","-16.06","60.4-84","70.6-71","69","42881350","0.312","-11.56","266.74M","266740000","-5.97","4.2","6.09","2024-02-14","2024-02-14");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR001400IE67","33","Myhotelmatch SA","3.16M","3160000","0.9299","14743","-43.98","0.794-3.88","0.9299-0.9299","0.93","3401580","0.592","-3.14","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","76.45M","76450000","7.25","1130","-12.12","6.8-9","7.25-7.25","7.25","10544563","0.05","-6.84","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","96.81M","96810000","685.00","7","-4.2","590-715","685-685","685","141333","","","18.07K","18070","2438.62","5.03","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","745.97M","745970000","26.6","394","-22.67","25.4-35.4","26.6-27","26.6","28043981","0.026","7.89","134.96M","134960000","3.37","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.525","","3.70B","3700000000","22.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","489.95M","489950000","15.10","1","11.85","13.6-15.6","15.1-15.1","15.1","32446726","0.08","50","46.39M","46390000","0.302","0.36","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","302.16M","302160000","97.00","107","-5.83","94.5-106","94.5-97","97","3115074","0.268","-82.91","198.92M","198920000","-1.17","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.79B","4790000000","129.7","62807","30.94","87.75-131.7","129.5-130.6","129.7","36953072","0.507","32.21","340.87M","340870000","4.03","3.4","2.62","2024-02-26","2024-02-26");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","107.08M","107080000","97.50","58","10.8","85-102","97.5-97.5","97.5","1098307","0.56","50.52","36.97M","36970000","1.93","1.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.61B","7610000000","104.6","116207","-3.83","88-114.2","103.9-104.7","103","73880527","1.11","-7.57","779.40M","779400000","-13.56","5.3","5.15","2024-02-14","2024-02-14");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.494","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","30.82M","30820000","1.25","8306","-13.29","0.94-3.48","1.25-1.25","1.24","24858312","0.36","-2.3","","","-0.539","","","2024-04-02","2024-04-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","155.85M","155850000","3.14","256123","-17.28","2.84-4.92","3.18-3.23","3.14","49711843","0.887","-4.52","29.22M","29220000","-0.688","","","2024-04-04","2024-04-04");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.9K","692900","0.0018","27263393","-93.9","0.0014-0.0464","0.0015-0.002","0.0018","384941966","-0.782","-0.02","1.56M","1560000","-0.112","","","2024-03-22","2024-03-22");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","23.88M","23880000","0.43","152014","-87.98","0.38-3.77","0.43-0.43","0.43","55792259","2","-0.67","3.33M","3330000","-0.625","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.71B","8710000000","16.09","878802","4.21","14.2-17.35","16.1-16.22","16.09","541247534","0.94","24.25","1.96B","1960000000","0.664","0.5","3.11","2024-02-29","2024-02-29");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","554.95M","554950000","18.92","11166","-5.02","15.18-23.8","18.94-19.1","18.92","29331309","1.41","8.29","1.47B","1470000000","2.28","0.35","1.85","2024-03-06","2024-03-06");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","43.08M","43080000","29.1","1823","-61.2","20.6-75.4","29.1-29.1","29.1","1480265","0.747","160.77","132.96M","132960000","0.181","2","3.28","2024-01-30","2024-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","821.57M","821570000","74","1174","12.12","61.8-83.4","73.8-73.8","74","11102274","0.849","12.03","2.45B","2450000000","6.2","3.5","4.73","2024-03-26","2024-03-26");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","0","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","348.55M","348550000","20.5","8584","3.54","15.62-21.6","20.55-20.75","20.5","17002376","0.931","13.67","286.10M","286100000","1.5","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.13M","5130000","1.440","5709","-10","1.21-1.76","1.44-1.44","1.44","3560939","1.04","2.15","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.50","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","206.67M","206670000","21.9","920","-2.23","17.15-24.2","21.4-21.5","21.9","9612490","1.13","7.37","417.20M","417200000","2.97","0.32","1.46","2024-01-30","2024-01-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","231.75M","231750000","60.2","358","52.28","39.4-62","60.2-60.2","60","3862518","0.55","12.3","247.02M","247020000","4.88","1","1.67","2024-02-28","2024-02-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","5.76B","5760000000","105.6","47499","18.24","84.65-115.8","104.8-106.1","104.7","55061363","","18.01","7.91B","7910000000","5.82","2.45","2.34","2024-02-22","2024-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","179.8M","179800000","1.95","16985","-16.84","1.42-2.7","1.95-1.95","1.95","92205431","1.47","10.21","679.91M","679910000","0.191","0.05","2.56","2024-02-28","2024-02-28");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","236.8M","236800000","18.76","10242","1.96","15.48-23.2","18.76-19.44","18.76","12622444","0.721","-5.73","775.10M","775100000","-3.32","0.5","2.67","2024-03-20","2024-03-20");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","88.75M","88750000","5.9","7557","-54.05","5.5-13.6","5.9-6","6.02","15042552","0.59","-143.33","138.02M","138020000","-0.042","0.25","4.15","2024-03-21","2024-03-21");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","69.55M","69550000","2.36","9607","-29.24","2.06-3.85","2.41-2.41","2.36","29469830","0.96","-4.46","719.48M","719480000","-0.529","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","130.17M","130170000","19.1","5829","-4.76","12.65-21.7","19.05-19.1","19","6851074","1.3","-3.87","1.11B","1110000000","-2.84","1.41","8.47","2024-03-22","2024-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","75.72M","75720000","3.83","21870","-19.15","3.57-5.62","3.83-3.83","3.8","19925998","0.88","34.41","150.08M","150080000","0.111","0.4","10.53","2024-03-19","2024-03-19");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","46.78M","46780000","17.75","943","10.94","13.3-21","17.75-17.75","17.75","2635629","1.3","14.67","260.91M","260910000","1.21","0.5","2.82","2024-02-06","2024-02-06");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","23.49M","23490000","3.18","728","176.52","1.13-3.38","3.18-3.18","3.18","7386981","0.435","-7.87","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","168.14M","168140000","11.74","2495","-42.02","9.8-23","11.4-11.98","11.74","14322383","0.417","-45.81","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.46B","2460000000","33.34","88613","-24.9","28-51.35","33.04-33.48","32.52","75769866","1.19","-3.18","1.82B","1820000000","-10.2","4.33","13.31","2024-02-19","2024-02-19");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.9B","1900000000","309","3183","8.42","225-314.5","309.5-311","309","6158607","0.881","48.35","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","467.64M","467640000","66.8","580","26.52","51-70.8","66.8-67","66.8","7000593","0.656","5.87","149.27M","149270000","11.48","2.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.23B","2230000000","26.42","76560","-32.83","23.2-43.22","26.2-26.44","25.98","84367933","1.51","8.59","3.92B","3920000000","3.03","1.5","5.77","2024-02-21","2024-02-21");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","334.31M","334310000","49.50","630","-16.15","47.3-61.6","49.5-49.5","48.8","6850676","0.504","-33.61","26.92M","26920000","-1.47","1.78","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","355.40M","355400000","51.8","3589","-9.15","40.1-59.8","51.6-51.8","51.6","6887640","0.786","17.79","309.64M","309640000","2.9","2","3.88","2024-03-06","2024-03-06");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","198.06M","198060000","2.46","123906","-25.71","2.11-3.58","2.45-2.46","2.45","80841988","0.615","-2.91","52.28M","52280000","-0.784","","","2024-03-21","2024-03-21");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.2B","3200000000","46.65","35287","-17.45","41.7-68.18","46.4-46.65","46.3","69080336","1.09","25.98","784.03M","784030000","1.78","1.05","2.06","2024-02-28","2024-02-28");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.93M","2930000","2.900","110","0","2.4-2.92","2.9-2.9","2.9","1012000","-0.001","22.22","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","177.41M","177410000","3.5","44296","-39.01","1.88-5.99","3.46-3.5","3.44","51646692","0.908","-1.82","22.04M","22040000","-1.9","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","8.73B","8730000000","105.5","77719","3.54","94.85-130.7","105.3-106.1","105.3","82599484","0.706","19.23","3.28B","3280000000","5.45","1.2","1.14","2024-02-08","2024-02-08");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.56B","2560000000","58.85","38241","-1.43","40.02-62.4","58.75-59","58.65","43675395","0.981","13.82","2.37B","2370000000","4.23","1.35","2.3","2024-02-21","2024-02-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.97M","22970000","4","631","-1.27","3.36-4","4-4","3.9","5741379","0.377","185.71","19.90M","19900000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2230","Jacques Bogart SA","88.43M","88430000","6.02","1064","-26.41","5.96-8.5","5.96-6.04","6.02","14689683","0.893","-9.79","298.63M","298630000","-0.609","0.18","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","397.55M","397550000","17.54","20054","-0.23","14.68-20.05","17.6-17.78","17.54","22665568","1.23","5.83","2.33B","2330000000","3.02","1","5.7","2024-03-13","2024-03-13");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","3.80B","3800000000","18.16","83131","-12.94","14.35-23.2","17.6-17.81","18.16","213092713","1.64","21.27","3.17B","3170000000","0.853","","","2024-03-07","2024-03-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","556.05M","556050000","28.7","13407","-2.71","22.05-31.15","28.9-29","28.7","19374453","1.01","9.42","1.51B","1510000000","3.03","2.4","8.36","2024-01-30","2024-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1026","Klepierre SA","6.76B","6760000000","23.67","703726","3.86","19.33-25.28","23.48-23.89","23.67","285607348","1.71","39.15","1.54B","1540000000","0.601","1.7501","7.39","2024-02-14","2024-02-14");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","222.10M","222100000","2.08","809753","-78.72","2.03-10.09","2.1-2.24","2.09","106781096","","44.29","4.74B","4740000000","0.049","0.25","11.97","2024-02-28","2024-02-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","6.55B","6550000000","34.36","155376","-14.38","28.2-40.99","33.94-34.36","34.36","190678567","0.7","18.87","2.54B","2540000000","1.73","1.37","3.99","2024-02-15","2024-02-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","250.27M","250270000","47.85","18875","9.37","33.35-53.6","47.75-49.45","47.85","5230272","0.518","20.78","39.23M","39230000","2.31","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","142.32M","142320000","30.4","1694","7.42","25.1-41.2","30.4-30.4","30.4","4681657","","10.48","757.18M","757180000","2.9","0.8","2.63","2024-03-21","2024-03-21");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.53B","2530000000","18","16221","-13.79","17.64-24.15","18-18","18","140811236","1.18","10.07","7.66B","7660000000","1.79","1.3","7.22","2024-02-27","2024-02-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","937.21K","937210","0.0175","5249369","-99.62","0.0103-4.6","0.0173-0.0177","0.0175","53554757","1.69","-0.01","565.55M","565550000","-3.21","","","2024-03-12","2024-03-12");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","739.81M","739810000","125","469","1.63","108-141","125-125","125","5918490","0.142","12.28","306.83M","306830000","10.18","2","1.6","2024-02-28","2024-02-28");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.33B","2330000000","133","2424","20.91","107-147","133-133","133","17530412","0.411","8.2","6.13B","6130000000","16.21","2.7","2.03","2024-01-31","2024-01-31");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","105.11M","105110000","92","373","4.55","85-107.5","91.6-92","92","1142535","0.868","10.69","137.44M","137440000","8.96","3.5","3.8","2024-03-28","2024-03-28");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.18B","1180000000","31.4","16202","-23.77","19.92-40.4","31-31.5","30.15","37795852","1.16","32.71","488.12M","488120000","0.914","0.48","1.59","2024-02-14","2024-02-14");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","290.59M","290590000","58.6","248","23.37","43.3-62.4","58.6-58.6","58.6","4958954","0.617","14.29","177.24M","177240000","4.1","1.75","2.99","2024-02-12","2024-02-12");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","974.92M","974920000","21.5","45491","6.97","20-27","21.5-22","21.5","45345206","1.87","21.81","1.46B","1460000000","1.08","0.15","0.7","2024-02-22","2024-02-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","194.31M","194310000","18.84","4759","-38.23","16.92-34","18.96-19","18.84","10226857","","8.09","732.02M","732020000","2.34","0.5","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","245.73M","245730000","11","7595","-40.86","10.8-19","11-11","11","22339487","","32.56","","","0.462","","","2024-03-12","2024-03-12");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","0","0.225-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","61.86M","61860000","19.300","516","-25.97","17.2-26.95","19.3-19.3","19.3","3205116","0.671","-9.65","13.22M","13220000","-2","1.8","9.33","2024-03-07","2024-03-07");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","171.88M","171880000","4.66","73941","-62.11","4.39-12.71","4.66-4.72","4.66","36853551","1.76","7.3","1.21B","1210000000","0.644","0.3","6.43","2024-03-07","2024-03-07");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","297.59M","297590000","600.00","43","-1.64","560-665","600-600","600","495984","0.521","11.03","132.12M","132120000","54.86","3.93","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","803.53M","803530000","20.85","7795","-23.53","19.2-28.1","20.85-21","20.8","38263362","","9.09","2.71B","2710000000","2.3","0.63","3.03","2024-03-06","2024-03-06");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105.00","3114","1.45","56.8-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","310.96M","310960000","2.78","14691","29.3","2.05-2.8","2.78-2.78","2.78","111856363","0.178","182.67","193.69M","193690000","0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","21.97M","21970000","0.452","90754","-1.74","0.401-0.837","0.452-0.453","0.452","48603368","1.45","-9.22","11.54M","11540000","-0.049","","","2024-04-18","2024-04-18");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","1.07B","1070000000","5.365","325287","40.45","3.115-6.96","5.31-5.415","5.365","198754164","1.18","9.62","620.87M","620870000","0.607","0.23","4.29","2024-03-14","2024-03-14");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","83.89M","83890000","3.04","106872","-78.86","2.96-14.89","2.96-3.04","3","27927318","","-2.01","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","21.77M","21770000","8.30","57","-12.63","7.55-10.4","8.3-8.5","8.3","2623213","0.576","-360.87","88.09M","88090000","-0.023","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","233.49M","233490000","8.24","53085","5.58","5.25-10.5","8.24-8.26","8.13","28719999","1.03","-6.41","14.13M","14130000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","51.32M","51320000","7.02","41605","377.78","1.41-7.34","7.02-7.16","6.88","7459943","1.06","18.64","12.80M","12800000","0.368","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","992.48M","992480000","10.57","217684","3.04","7.42-10.79","10.57-10.64","10.5","93278112","","16.01","174.99M","174990000","0.654","0.96","9.14","2024-02-14","2024-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","745.18M","745180000","30.8","35567","-18.74","29.85-44.55","30.9-31.25","30.8","24194205","1.47","8.5","1.20B","1200000000","3.63","1.25","4.06","2024-03-13","2024-03-13");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","18.87M","18870000","0.371","263945","-70.64","0.22-1.421","0.371-0.372","0.372","50714118","","","168.17M","168170000","-0.967","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.62B","1620000000","12.88","54812","-18.01","11.25-15.97","12.82-12.91","12.79","125842000","1.18","7.88","1.32B","1320000000","1.62","1","7.82","2024-02-13","2024-02-13");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","28.78M","28780000","1.05","18713","-4.65","0.882-1.425","1.05-1.05","1.045","27410550","0.957","-95","138.34M","138340000","-0.011","","","2024-04-18","2024-04-18");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.37B","1370000000","7,500.0","9","-0.66","6050-8500","7350-7500","7500","182871","","157.99","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","Montea C.V.A.","1.49B","1490000000","81.8","26914","12.95","61.9-88.2","81.1-82.6","81.1","18318970","0.355","19.66","124.38M","124380000","4.13","2.31","2.85","2024-02-07","2024-02-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","142.6M","142600000","1.65","66549","-32.51","1.13-2.82","1.64-1.66","1.63","87702786","0.483","19.74","146.23M","146230000","0.087","","","2024-01-23","2024-01-23");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","318M","318000000","6.75","113865","78.57","1.61-10.4","6.49-6.79","6.75","47111210","1.28","-4.05","6.74M","6740000","-1.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.0300","5548545","-1.96","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.12","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","3.91B","3910000000","25.76","148083","-20.62","23.04-33.94","25.56-26.16","25.76","151976102","","20.2","556.10M","556100000","1.28","0.125","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.06B","1060000000","43.6","6254","12.29","33.45-45.55","43.45-43.6","43.4","24272387","0.518","22.08","706.93M","706930000","1.97","1.1","2.53","2024-03-06","2024-03-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","3.63B","3630000000","84.55","90842","-9.56","62.5-102.9","83.95-85","83.25","43658218","1.52","0.14","8.04B","8040000000","4.13","2.1","2.52","2024-02-15","2024-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","820.73M","820730000","14.71","155632","-47.14","11.33-28.4","14.68-14.93","14.59","55305269","1.24","5.73","4.44B","4440000000","2.56","2.5","17.14","2024-02-28","2024-02-28");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","0","85-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","192.64M","192640000","0.7","96185","-92.04","0.59-9.16","0.7-0.7","0.71","275196760","1.57","-0.35","203.51M","203510000","-2.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","20.4M","20400000","0.41","88290","-61.32","0.3-1.07","0.41-0.41","0.41","49881533","0.827","-1.12","3.57M","3570000","-0.366","","","2024-03-18","2024-03-18");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","17.41B","17410000000","3.138","173178","-26.53","2.7-4.59","3.13-3.15","3.1","5537592753","0.706","4.49","24.00B","24000000000","0.694","0.12","3.88","2024-01-25","2024-01-25");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","4.35M","4350000","59.00","7","-44.86","54-107","59-59","59","73771","","156.49","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","574.29M","574290000","7.4","15227","10.12","6.2-7.54","7.4-7.42","7.4","77398245","0.32","15.88","398.52M","398520000","0.471","0.26","3.51","2024-03-13","2024-03-13");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","750.42M","750420000","11.75","15203","-18.6","11.3-15.55","11.75-11.75","11.6","64691087","0.299","22.42","329.36M","329360000","0.524","0.35","3.02","2024-02-28","2024-02-28");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","347.83M","347830000","2","2217","-32.89","1.77-3.01","2-2.01","2","173913887","0.228","-1.83","199.13M","199130000","-1.09","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","42.21M","42210000","6.48","4669","37.01","3.69-6.48","6.48-6.48","6.46","6514607","0.045","-5.82","231.51M","231510000","-1.11","","","2024-03-13","2024-03-13");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","20.55M","20550000","0.407","33833","-21.02","0.181-0.758","0.407-0.407","0.417","50490890","1.18","-2.7","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","57645","Orpea SA","1.78B","1780000000","0.0134","185869093","-96.95","0.0133-0.886","0.0136-0.0138","0.0134","129866868882","1.37","-0.01","4.93B","4930000000","-63.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","70.1M","70100000","3.81","97960","-42.53","2.71-7.31","3.74-3.85","3.73","18819102","0.848","-2.49","3.61M","3610000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","25.86","24.6-38.25","38.01-38.01","38.01","1981403","1.31","436.9","191.92M","191920000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","69.41M","69410000","46.00","283","-33.81","44.2-74.5","46-46","46","1508861","0.558","-4.47","28.25M","28250000","-10.3","3","6.52","2024-02-15","2024-02-15");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","92.02M","92020000","3.02","8072","-32.44","2.1-5.6","3.02-3.15","3.02","30470409","0.663","-3.44","72.97M","72970000","-0.914","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","18.27M","18270000","4.62","2695","-4.94","4.06-5.52","4.62-4.62","4.62","3953538","0.68","4.53","54.04M","54040000","1.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","266.61M","266610000","17.65","697","11.91","16-18.9","17.65-17.65","17.85","15105520","0.437","8.29","57.81M","57810000","2.13","1.3","7.28","2024-02-21","2024-02-21");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","Pcas","109.93M","109930000","8.00","66246","15.61","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","374.2M","374200000","99","573","7.07","84-113","99-99.8","100","3741956","0.899","20.75","290.33M","290330000","4.82","2.15","2.15","2024-03-22","2024-03-22");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.46B","2460000000","98.7","5077","4.69","88.9-112.4","98-99","98.2","24845951","1.57","8.22","398.32M","398320000","11.99","2.85","2.9","2024-03-18","2024-03-18");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","864.41M","864410000","57.7","8274","-29.04","55-85.8","56.8-57.7","56.7","15033281","1.03","17.49","223.12M","223120000","3.23","1.15","2.03","2024-03-29","2024-03-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","663.31M","663310000","1.47","320223","0.69","1.08-1.89","1.45-1.47","1.46","454324991","2.35","-10.5","1.79B","1790000000","-0.139","","","2024-01-23","2024-01-23");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","28322","Compagnie Plastic Omnium SE","1.51B","1510000000","10.54","186402","-32.16","10.03-20.1","10.37-10.54","10.21","143995430","1.97","9.04","9.91B","9910000000","1.13","0.39","3.82","2024-02-22","2024-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","70.63M","70630000","3.2","22325","-5.36","2.33-4.21","3.12-3.2","3.18","22072829","2.04","-2.16","834.18M","834180000","-1.48","0.14","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","13.59M","13590000","0.39","183346","-60.16","0.3-1.08","0.39-0.39","0.39","35291424","1.45","-0.26","1.55M","1550000","-1.45","","","2024-04-09","2024-04-09");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","168.14M","168140000","31","3636","-4.91","23.5-34.7","31.1-31.8","31","5406410","0.673","17.64","166.55M","166550000","1.74","0.35","1.13","2024-04-04","2024-04-04");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","10.90M","10900000","0.0805","7601","-35.08","0.067-0.13","0.07-0.0805","0.0805","135441693","0.959","-16.1","14.11M","14110000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","43.84M","43840000","0.839","52398","-71.55","0.82-3.23","0.82-0.861","0.889","51578101","0.868","28.68","83.42M","83420000","0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","17.41M","17410000","0.21","60009","-12.13","0.205-0.335","0.21-0.21","0.21","82883992","0.993","-3.28","113.45M","113450000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","662.85M","662850000","19.5","39435","21.08","15.28-21.3","19.3-19.5","19.3","34344585","","32.29","1.08B","1080000000","0.597","0.6","3.11","2024-03-25","2024-03-25");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","6.63M","6630000","0.128","1687142","-95.65","0.025-3.1","0.125-0.1338","0.1256","52925203","2.15","-0.01","34.01B","34010000000","-45.4","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","2.04B","2040000000","18.50","290","3.26","17.3-22.4","18.5-18.5","19","110369389","0.133","42.41","4.70B","4700000000","0.448","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","4.56B","4560000000","89.58","116928","-48.34","88.4-180.5","88.4-91.32","89.58","50889914","0.372","24.85","1.32B","1320000000","3.62","1.85","1.09","2024-01-26","2024-01-26");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.28B","7280000000","23.7","806780","17.44","18.08-25.77","24.08-24.35","23.7","301362211","1.61","8.11","19.38B","19380000000","2.95","1.95","8.23","2024-02-14","2024-02-14");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.61B","1610000000","776","622","-11.11","753-928","772-775","776","2079600","","22.82","358.86M","358860000","34.02","8","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","448.15M","448150000","44.9","1583","21.83","36.1-55.2","44.9-45.6","45.2","9958862","0.814","14.75","427.23M","427230000","3.05","3.25","7.19","2024-03-28","2024-03-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","0.13","33-48.05","38.35-39","38.35","74257995","0.763","5.92","2.93B","2930000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.39B","2390000000","22.96","195469","-10.8","19.63-27.14","23.08-23.22","22.96","103101036","1.15","9.02","7.17B","7170000000","2.56","1.92","8.36","2024-03-07","2024-03-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","69.13M","69130000","20.60","4391","8.42","16.9-22.4","20.6-20.6","20.6","3355677","0.215","115.73","112.85M","112850000","0.178","0.1","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","682.38M","682380000","199","221","6.99","155-218","199-199","199","3429044","0.762","8.27","1.93B","1930000000","24.06","16","8.04","2024-03-08","2024-03-08");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","20.4B","20400000000","221.3","71611","-29.27","160.55-358.8","216-221.6","221.3","92163099","0.478","44.26","2.96B","2960000000","5","1.44","0.65","2024-01-26","2024-01-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","724.79M","724790000","53.8","4670","-12.94","51.4-64","53.8-53.8","53.8","13472012","0.762","15.11","6.90B","6900000000","3.56","1.3","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","124.02M","124020000","9.05","373","-7.65","8.3-11.1","9-9.05","9.05","13703724","0.796","12.6","19.99M","19990000","0.718","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.02B","5020000000","27.54","338873","17.34","19.02-31.42","27.65-28","27.54","179436903","1.28","3.64","20.07B","20070000000","7.68","1.4","5.08","2024-03-06","2024-03-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","883.58M","883580000","113.2","3530","14.92","89.8-122.6","114.2-114.4","113.2","7805456","0.66","20.85","1.04B","1040000000","5.43","1.1","0.97","2024-03-04","2024-03-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","381.58M","381580000","91.50","42","-9.41","90-102","91.5-92","91.5","4170253","0.218","40.85","35.01M","35010000","2.24","3.8","4.15","2024-02-14","2024-02-14");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","85.61M","85610000","7.2","6326","-45.56","5.23-16","7.2-7.24","7.24","11825211","1.06","8.23","344.21M","344210000","0.875","0.4","5.52","2024-03-07","2024-03-07");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.54B","2540000000","5.86","526564","-17.8","4.69-7.4","5.81-5.88","5.79","439183567","0.848","","2.04B","2040000000","-0.18","0.425","7.35","2024-02-29","2024-02-29");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","1.93B","1930000000","122.2","29893","-0.66","66-173.8","121.6-122.2","121","15953081","1.06","18.2","715.71M","715710000","6.65","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","209.35M","209350000","2.82","185857","-58.91","2.66-9.1","2.79-2.82","2.79","75170033","1.91","4.66","1.25B","1250000000","0.594","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","161.70M","161700000","27.7","1620","3.36","26.6-29.7","27.5-27.8","27.7","5837500","0.513","12.15","36.61M","36610000","2.28","1.9","6.86","2024-02-02","2024-02-02");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","8.71M","8710000","1.710","394","-3.93","1.51-2.12","1.71-1.71","1.71","5092470","0.414","5.48","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","229.59M","229590000","13.85","1901","-35.28","12.05-21.7","13.85-13.85","13.85","16576576","0.69","-21.24","118.86M","118860000","-0.652","0.75","5.42","2024-03-06","2024-03-06");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","15.13B","15130000000","104.05","194541","12.96","80.58-105.4","102-104.1","103.25","146370761","0.827","19","22.64B","22640000000","5.43","3.1","3","2024-04-05","2024-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.19M","3190000","1.4000","817","-11.95","1.01-1.73","1.4-1.4","1.4","2275235","0.428","12.84","4.05M","4050000","0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","53.94M","53940000","17.7","619","-11.5","15.1-22.3","17.7-17.7","17.7","3047515","1.57","23.98","139.95M","139950000","0.738","0.9","5.08","2024-03-20","2024-03-20");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","5.08B","5080000000","145.25","68149","-1.11","120.35-182.3","143.95-145.25","142.3","35696478","1.6","23.29","1.02B","1020000000","6.14","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","10.86M","10860000","0.0826","176541","-87.62","0.0701-0.71","0.0826-0.0826","0.0835","131440071","1.36","-0.29","384.78M","384780000","-0.285","","","2024-02-21","2024-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","267.39M","267390000","2.53","631848","26.89","1.467-3.414","2.488-2.56","2.496","107127984","1.46","-5.12","981.89M","981890000","-0.488","","","2024-04-03","2024-04-03");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","2.55B","2550000000","24.05","617785","-76.8","17.9-113.05","24.3-24.34","24.05","105876400","1.3","2.33","14.00B","14000000000","10.35","2.891","12.02","2024-03-13","2024-03-13");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143.00","127640","0","90.8-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","3.94B","3940000000","192","25445","24.35","148.9-208","193.5-195.6","192","20173893","1.35","15.94","5.40B","5400000000","12.24","4.3","2.24","2024-02-22","2024-02-22");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","4.89B","4890000000","29.7","186466","18.04","23.84-29.88","29.5-29.8","29.7","164582511","1.38","31.94","8.57B","8570000000","0.93","0.77","2.59","2024-03-07","2024-03-07");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","1.35B","1350000000","69.9","60879","52.02","43.4-70","69.7-69.9","69.7","19328274","1.25","16.74","1.02B","1020000000","4.17","0.5","0.72","2024-02-13","2024-02-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","195.79M","195790000","42.4","583","0","38-51","42.4-42.4","42.6","4617643","0.689","23.15","249.60M","249600000","1.84","","","2024-03-26","2024-03-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","114.93M","114930000","1","38921","-37.82","0.94-1.73","0.997-1","0.998","115164485","1.67","-28","683.26M","683260000","-0.035","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","48.65M","48650000","0.0926","57865","-28.62","0.071-0.1375","0.085-0.0926","0.0928","524279556","0.587","-30.67","50.23M","50230000","-0.003","","","2024-02-09","2024-02-09");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.49B","1490000000","119.6","1576","25.58","94.8-121.8","118.4-119.8","119.8","12423978","0.888","8.28","4.48B","4480000000","14.44","4","3.34","2024-03-07","2024-03-07");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.884","50.85","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","353.65M","353650000","37.1","10354","-12.01","29.6-48.95","36.9-37.2","37","9532216","0.991","21.64","286.37M","286370000","1.71","1.7","4.59","2024-03-07","2024-03-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","804.25M","804250000","34","2629","3.51","28.5-35.25","34-34","33.9","23654497","1.5","9.69","3.00B","3000000000","3.51","0.8","2.36","2024-04-03","2024-04-03");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","616.45M","616450000","9.42","3976","-23.83","8.6-12.92","9.42-9.42","9.46","65440971","1.29","-16.85","3.40B","3400000000","-0.559","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","103","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","74.50M","74500000","0.1578","922594","-33.93","0.1002-0.296","0.152-0.1578","0.1546","490136411","1.16","-0.81","2.62B","2620000000","-0.195","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","3.44B","3440000000","19.53","366686","13.71","16.61-24.78","19.45-19.58","19.41","177066725","","","5.86B","5860000000","1.74","0.52","2.68","2024-02-29","2024-02-29");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","7.73B","7730000000","19.37","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","435460168","1.66","-373.21","7.44B","7440000000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","Televerbier","67.20M","67200000","48.00","126","18.81","40.2-49","48-48","48","1400000","0.172","5.84","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.29","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2830","Television Francaise 1 SA","1.56B","1560000000","7.4","97516","1.38","6.19-8.71","7.38-7.4","7.34","210897781","1.1","9.48","2.31B","2310000000","0.781","0.5","6.82","2024-02-15","2024-02-15");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","740.43M","740430000","81.4","2949","-14.09","63-101.6","80.5-81.4","80.5","9197849","0.76","11.91","589.97M","589970000","6.8","2.08","2.58","2024-02-28","2024-02-28");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.53B","3530000000","20.4","17147","-20.78","18.74-27","20.5-20.5","20.4","171984923","0.83","31.02","428.12M","428120000","0.656","0.7","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","75.82M","75820000","86","302","47.01","55-86.5","86-86","86","881598","0.146","46.74","239.09M","239090000","1.84","1.65","1.92","2024-03-15","2024-03-15");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.65B","1650000000","22.25","7933","64.33","13.54-22.5","22.25-22.4","22.25","74521000","","","2.51B","2510000000","3.08","0.42","1.89","2024-03-13","2024-03-13");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","962.59M","962590000","44.4","2906","6.7","37.7-47.5","44.4-44.8","44.6","21680000","","18.2","471.45M","471450000","2.44","0.6","1.35","2024-04-03","2024-04-03");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","695.70M","695700000","154.00","493","-2.84","143.4-190","154-154.6","154","4500000","0.849","2.12","468.24M","468240000","78.93","20.8","13.51","2024-03-20","2024-03-20");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","39.61M","39610000","5.66","7021","-30.8","3.87-8.42","5.66-5.66","5.64","6998749","1.66","8.04","206.32M","206320000","0.704","0.1","1.77","2024-03-21","2024-03-21");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","131.94M","131940000","1.312","18635","-32.76","1.31-2.55","1.312-1.312","1.318","100566306","","-3.98","8.91M","8910000","-0.334","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.77B","2770000000","143","16993","13.96","109.6-150","142.8-143.4","141.2","19317699","1.33","8.88","3.48B","3480000000","15.95","3.5","2.48","2024-01-22","2024-01-22");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.52B","2520000000","19.77","419843","3.18","18.06-31.6","19.72-20.03","19.82","127416314","0.078","-7.22","1.92B","1920000000","-2.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","2.06B","2060000000","985.00","12","5.35","900-1040","985-985","985","2094920","0.096","22.9","3.70B","3700000000","43.01","10.5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","-0.95","12.1-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","5.10M","5100000","0.5850","3912","19.1","0.438-0.64","0.56-0.585","0.58","8713791","0.722","16.25","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","2.89B","2890000000","11.87","1635457","-38.22","11.53-22.23","11.67-11.98","11.59","242772374","1.74","7.11","21.83B","21830000000","1.64","0.38","3.28","2024-02-29","2024-02-29");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","3.13B","3130000000","13.695","907763","4.53","9.546-15.06","13.615-13.77","13.73","229238086","2.44","6.55","5.38B","5380000000","2.09","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","563.20M","563200000","4.049","413959","-41.83","3.85-7.846","4.006-4.097","4.009","138787820","0.941","-4.92","223.22M","223220000","-0.819","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.66B","3660000000","31.88","148016","-6.02","29.56-44.86","31.42-31.88","31.24","117015314","0.991","10.08","3.86B","3860000000","4.08","1.4","4.48","2024-02-14","2024-02-14");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","32.17M","32170000","0.362","97783","-55.36","0.362-0.94","0.362-0.377","0.375","85328663","1.43","-1.99","62.74M","62740000","-0.206","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.26B","1260000000","107.4","2566","23.01","76.3-107.6","106-107.6","106.4","11831588","0.8","21.41","525.26M","525260000","4.97","0.8","0.75","2024-03-20","2024-03-20");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.52B","1520000000","34.35","22660","36.45","24.6-34.65","34.25-34.4","34.25","44385120","1.14","8.89","3.80B","3800000000","3.84","1.65","4.82","2024-02-13","2024-02-13");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","540.49M","540490000","8.50","4894","31.25","6.26-8.8","8.5-8.5","8.4","63586947","0.386","6.51","1.03B","1030000000","1.29","0.35","4.17","2024-03-20","2024-03-20");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.70","47295","36.84","38.95-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.82B","2820000000","333.5","4864","23.52","232.5-364.5","332-338","333.5","8443062","0.853","23.71","1.21B","1210000000","14.11","1.32","0.4","2024-03-19","2024-03-19");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","230.19M","230190000","13.5","311","-49.63","12.9-27","13.5-13.5","13.5","17051270","0.762","-1.95","75.63M","75630000","-6.94","0.21","1.56","2024-02-16","2024-02-16");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.01B","1010000000","7.63","99008","-56.8","7.42-18.14","7.56-7.7","7.56","130958914","0.57","-40.37","469.86M","469860000","-0.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","147.40M","147400000","16.5","2021","-0.59","14.9-19.1","16.5-16.6","16.75","8879525","0.571","14.22","339.97M","339970000","1.16","0.8","4.78","2024-03-28","2024-03-28");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.20B","1200000000","59.7","10281","31.06","40.7-62.7","60-60.3","59.7","19854492","1.01","21.77","571.84M","571840000","2.77","0.38","0.64","2024-01-30","2024-01-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.50B","3500000000","80.85","92480","-17.48","67.45-109.2","80.1-80.9","79.3","43497394","1.31","16.27","8.91B","8910000000","4.96","3.2","4.04","2024-02-28","2024-02-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","1.22B","1220000000","9.4","92040","27.17","6.64-11.62","9.35-9.41","9.22","130631921","","7.99","852.69M","852690000","1.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","25.83M","25830000","5.32","31953","-85.35","3.41-35.6","5.06-5.32","5.06","4855816","0.818","13.11","42.01M","42010000","0.302","","","2024-03-27","2024-03-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","38.85M","38850000","173.02","567097","19.46","142.04-180.3","173.56-174.26","173.02","1637504","0.628","28.44","29.71B","29710000000","6.08","2.95","1.71","2024-02-20","2024-02-20");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","141799","Airbus Group SE","117.46B","117460000000","150.26","891031","25.16","111.98-150.62","149.92-150.62","148.84","789176535","1.57","29.22","63.20B","63200000000","5.09","1.8","1.21","2024-02-15","2024-02-15");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","4.32B","4320000000","11.26","2563920","-57.33","10.66-28.41","11.12-11.28","10.97","384291068","1.11","-38.83","16.90B","16900000000","-0.29","0.25","2.28","2024-01-24","2024-01-24");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","20.27B","20270000000","24.19","2547312","-14.52","19.91-30.52","24.49-24.71","24.19","838000000","","5.41","70.61B","70610000000","4.87","0.4067","1.68","2024-02-08","2024-02-08");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","67.25B","67250000000","30.81","2825976","8.19","24.6-30.88","30.73-30.88","30.57","2200088806","1.32","10.61","102.01B","102010000000","2.87","1.7","5.56","2024-02-22","2024-02-22");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","69.57B","69570000000","61.9","2269656","1.61","47.02-67.02","61.54-61.95","60.61","1147895536","1.61","7.17","45.13B","45130000000","8.46","3.9","6.43","2024-02-01","2024-02-01");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","13.26B","13260000000","35.04","718757","16.38","28.83-36.35","34.83-35.06","34.68","378856562","","11.95","55.57B","55570000000","2.93","1.8","5.19","2024-02-27","2024-02-27");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","34.29B","34290000000","200.8","333145","15.37","152.25-200.9","198.35-200.9","197.05","170943536","1.11","19.94","22.73B","22730000000","9.88","3.25","1.65","2024-02-14","2024-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","11.02B","11020000000","15.835","1501398","-10","15.325-19.19","15.7-15.885","15.61","699183431","0.573","5.87","85.90B","85900000000","2.69","0.56","3.59","2024-02-20","2024-02-20");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","40.77B","40770000000","13.36","4512584","25.83","9.54-13.37","13.29-13.37","13.23","3051656828","1.56","4.2","37.68B","37680000000","3.15","1.05","7.94","2024-02-08","2024-02-08");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","39.49B","39490000000","61.78","1029445","22.34","49.2-62.08","61.5-61.95","61.6","641543127","0.484","30.15","28.50B","28500000000","2.04","2","3.25","2024-02-22","2024-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","61.39B","61390000000","46.63","1149766","34.59","33.1-47.18","46.5-46.75","46.15","1315626436","0.64","58.45","5.89B","5890000000","0.798","0.21","0.46","2024-02-01","2024-02-01");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","37.65B","37650000000","15.55","3596646","24.18","12.55-16.64","15.58-15.63","15.55","2420754584","0.959","-6.59","97.73B","97730000000","-2.36","1.4","9","2024-02-22","2024-02-22");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","80.19B","80190000000","177.68","392218","1.85","155.15-188.84","176.52-180.36","177.68","451333896","0.903","33.76","25.35B","25350000000","5.26","3.23","1.82","2024-02-14","2024-02-14");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.78B","10780000000","56","336848","-13.5","44.83-72.12","55.5-56.06","55.22","192729282","","27.65","5.06B","5060000000","","1","1.59","2024-03-05","2024-03-05");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","191.6B","191600000000","1,832.80","52068","12.58","1617.5-2063.5","1819.4-1849.8","1832.8","104539148","0.749","48.43","12.83B","12830000000","37.8","13","0.71","2024-02-09","2024-02-09");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","42.64B","42640000000","350.5","206320","-34.07","343.4-603.6","348.05-356","350.5","121645585","1.14","12.57","20.56B","20560000000","27.85","13","2.26","2024-02-08","2024-02-08");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","229.18B","229180000000","428.75","287335","12.04","364.2-460","428.05-429.8","426.2","534725475","0.7","39.1","40.47B","40470000000","10.91","6","1.41","2024-02-08","2024-02-08");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37134","Legrand SA","23.58B","23580000000","90.96","424275","10.84","77-97.22","90.68-91.12","89.8","262561191","0.91","21.43","8.49B","8490000000","4.23","1.9","2.12","2024-02-15","2024-02-15");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","173492","LVMH Moet Hennessy Louis Vuitton SE","329.31B","329310000000","669.1","357427","-15.76","644-904.6","666.8-670.3","659.4","499410493","1.02","20.63","84.70B","84700000000","32","12.5","1.9","2024-01-25","2024-01-25");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","21.83B","21830000000","30.57","1226014","8.06","25.6-32.83","30.36-30.85","30.57","714119797","1.05","9.16","29.38B","29380000000","3.33","1.25","4.09","2024-02-12","2024-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","29.78B","29780000000","11.22","4626892","16.46","9.49-11.87","11.17-11.23","11.2","2659182454","0.083","18.65","43.72B","43720000000","0.601","0.7","6.25","2024-02-15","2024-02-15");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","36.58B","36580000000","144.55","431824","-25.77","141.45-218","142.75-144.85","142.15","253267747","0.511","16.36","12.14B","12140000000","8.83","4.7","3.31","2024-02-15","2024-02-15");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","22.12B","22120000000","88.38","428355","39.63","61.78-88.52","87.22-88.52","86.82","250501916","0.98","16.97","14.75B","14750000000","5.21","2.9","3.34","2024-02-08","2024-02-08");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","9.26B","9260000000","34.24","869790","-6.14","31.18-43.96","34.08-34.59","34.24","270491323","1.73","2.98","52.15B","52150000000","11.49","0.25","0.73","2024-02-15","2024-02-15");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","71.35B","71350000000","170.74","515583","31.23","125.16-172.2","170.34-171.38","169.84","420073352","1.35","22.73","22.13B","22130000000","7.48","1.35","0.79","2024-02-15","2024-02-15");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","31.98B","31980000000","62.89","1009020","17.02","48.83-67.55","62.52-63.07","61.81","509589326","1.4","11.75","50.67B","50670000000","5.34","1.63","2.99","2024-02-29","2024-02-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","117.84B","117840000000","94.06","1649935","3.65","80.6-105.18","93.65-94.21","94.04","1253899969","","12.99","45.70B","45700000000","7.24","3.56","3.79","2024-02-01","2024-02-01");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","135000","Schneider Electric SE","43.22B","43220000000","180.8","799020","23.75","134.38-182.94","180.4-181.44","177.5","239104035","0.971","25.44","35.73B","35730000000","7.11","3.15","1.77","2024-02-15","2024-02-15");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","18.81B","18810000000","23.67","2768050","-5.47","19.33-28.39","23.45-23.69","23.14","794649482","","8.67","22.23B","22230000000","2.73","1.7","7.35","2024-02-08","2024-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","60.14B","60140000000","19.872","2194301","40.42","13.8-21.89","19.84-20.02","19.67","3018672550","1.33","3.13","189.96B","189960000000","6.29","1.4635","6.83","2024-02-15","2024-02-15");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","37.24B","37240000000","41.25","1608667","6.48","35.15-50.46","41.06-41.4","40.52","902419279","1.39","8.43","17.43B","17430000000","5.25","0.24","0.54","2024-01-25","2024-01-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","9.11B","9110000000","143.7","235228","-42.91","96.62-275.4","142.8-145.85","143.25","63373038","0.649","13.25","8.17B","8170000000","10.93","3.85","2.69","2024-03-06","2024-03-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","27.94B","27940000000","134.6","224836","10.6","116.7-145.7","132.8-134.7","133","208476081","0.579","23.39","18.03B","18030000000","5.73","3.04","2.29","2024-03-05","2024-03-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","136.73B","136730000000","58.28","4027353","-0.97","50.55-64.8","58.27-59.22","58.28","2346074475","0.781","8.14","228.13B","228130000000","8","2.96","5.08","2024-02-07","2024-02-07");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","20.67B","20670000000","29.06","1486829","7.28","24.86-30.14","28.76-29.19","28.59","715049398","1.11","19.74","45.45B","45450000000","1.45","1.12","3.92","2024-02-29","2024-02-29");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","66.61B","66610000000","116.74","729143","12.6","98.49-117.88","116.16-117.88","116.74","570554750","0.935","14.67","66.54B","66540000000","7.95","4.05","3.47","2024-02-08","2024-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.14B","10140000000","9.89","1906057","2.12","7.99-10.22","9.85-9.9","9.81","1024658224","0.877","-7.62","9.76B","9760000000","-1.3","0.25","2.55","2024-03-07","2024-03-07");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","9B","9000000000","65.5","502223","16.15","41.66-69.26","64.76-65.5","64.74","139041391","2.06","-9.34","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","3.85B","3850000000","13.85","2278851","-66.95","9.01-44.77","13.47-13.9","13.12","282974981","","8.85","4.59B","4590000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","22.64B","22640000000","2,343.60","2269488","59.73","1440.5-2455","2343-2362","2336","964355238","1.06","5","4.68B","4680000000","4.66","56.25","2.41","2024-01-25","2024-01-25");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.03B","3030000000","322.04","990403","-4.59","276.74-343.5","320-322.04","322","922350000","0.477","8.64","344.00M","344000000","0.371","11.525","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.47B","1470000000","5,190.0","78058","17.37","4038.6-5480","5190-5310","5190","28147838","1.17","19.32","1.26B","1260000000","3.43","315.41","6.08","2024-03-05","2024-03-05");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","370.54M","370540000","83.25","1740814","-12.13","50.5-133.9","77.75-83.25","80.75","448598237","0.904","-2.21","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","593.00M","593000000","538","148377","1.32","446-565.6","532-543","538","110841141","0.319","17.7","370.10M","370100000","0.305","13.25","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.13B","1130000000","1,340.61","149305","0.59","1126-1419.63","1334.17-1340.61","1328","84384605","1.33","12.26","108.06M","108060000","1.09","48.2","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","3.19B","3190000000","177.2","6092606","-12.65","149.75-238","174.85-179.15","178.55","1780734578","1.31","-8.74","1.57B","1570000000","-0.205","14.6","8.18","2024-02-23","2024-02-23");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","7.58B","7580000000","2,538.0","801398","21.44","1802.3-2811","2520-2547","2528","297726125","0.188","21.03","1.72B","1720000000","1.21","103","4.07","2024-02-29","2024-02-29");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","AJ Bell PLC","1.29B","1290000000","302.55","824976","-13.51","241.6-362.2","301.8-306","297","411211643","0.9","18.13","217.28M","217280000","0.166","10.75","3.62","2024-05-23","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.17B","3170000000","1,122.00","205282","12.46","933.33-1126","1108-1122","1110","283964600","0.699","7.66","444.31M","444310000","1.45","24.86","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","21.58B","21580000000","1,785.4","4634583","-50.26","1630-3642","1772-1787","1773.6","1212956371","1.32","13","32.68B","32680000000","1.73","103.034","5.81","2024-02-22","2024-02-22");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","15.62B","15620000000","1,581.00","1217910","-8.79","1280-1837.5","1579-1589","1578","985856695","1.12","12.35","6.22B","6220000000","1.63","0.622","3.1","2024-02-20","2024-02-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","771.03M","771030000","157","307835","-13.75","147.2-189","154.48-157","153","491100768","0.762","-34.53","-3.99M","-3990000","-0.053","11.52","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.29B","1290000000","291","3510821","43.58","187.4-300","288.8-291.2","288.6","443691922","1.09","-17.12","571.10M","571100000","-0.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.42B","1420000000","216.2","871446","-20.3","156.2-286.4","216.2-220.6","215.2","661906121","1.06","17.42","191.00M","191000000","0.124","16.9","7.85","2024-02-07","2024-02-07");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","21.35B","21350000000","4,867.0","991381","-3.72","4386-6012","4856-4907","4809","437589950","","16.29","10.44B","10440000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","17.04B","17040000000","2,260.1","1146274","22.53","1804.5-2485","2224-2271","2238","752919034","1.28","16.87","19.75B","19750000000","1.34","60","2.68","2024-01-23","2024-01-23");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.34B","1340000000","44.46","8268061","-19.82","38.38-57.15","44.78-45.11","44.46","2984790496","0.287","-7.89","152.60M","152600000","-0.057","3.24","7.29","2024-02-28","2024-02-28");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.57B","1570000000","194.8","1394569","13.34","161.35-396.2","190.4-195.3","190.3","823663785","2.07","-5.1","1.56B","1560000000","-0.372","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","162.52B","162520000000","10,500.0","1985772","-6.18","9778-12828.5","10456-10512","10508","1550162626","0.159","34.99","44.99B","44990000000","3.81","234.6","2.23","2024-02-08","2024-02-08");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.57B","6570000000","723.8","2425955","22.14","565.6-752.6","715.2-724","712.8","907047525","0.667","28.18","530.90M","530900000","0.255","8.8","1.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3,220.5","306508","0","1822.5-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.00B","1000000000","221.18","630849","11.85","179.78-221.5","219.5-221.18","219","453641035","0.786","7.89","137.36M","137360000","0.28","3.7","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","11.90B","11900000000","436.04","5420736","-1.82","366-467.3","434-438.1","431","2719497800","0.925","-21.99","-3.48B","-3480000000","-0.199","31.8","7.38","2024-03-07","2024-03-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.23B","5230000000","518.2","3855440","18.23","436.43-618.2","518.2-525","518.2","1002790896","1.11","14.63","5.22B","5220000000","0.354","34.7","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.21B","2210000000","430","949049","42.57","266.6-454","432-440.4","430","505527080","1.38","66.4","4.47B","4470000000","0.065","1.7","0.4","2024-02-28","2024-02-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","35.51B","35510000000","1,174.00","5496423","37.6","828.6-1199.5","1168-1182","1174","3023211967","0.574","18.55","22.52B","22520000000","0.633","28.1","2.39","2024-02-21","2024-02-21");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","636.80M","636800000","706.05","214299","-8.81","633-814","704.56-707.9","704","90192614","0.781","-15.29","-51.38M","-51380000","-0.463","10","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","554.56M","554560000","96.2","344243","-15.49","80-126.53","96-98.6","96","576464063","0.708","45.71","2.22B","2220000000","0.021","7.07","7.36","2024-03-05","2024-03-05");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.80B","1800000000","337.2","1245742","-7.22","291.6-401.2","332.2-337.4","334","534409935","0.793","7.71","7.84B","7840000000","0.434","10.5","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.65B","1650000000","3,820.00","70582","40.07","2218.14-4050","3785-3880","3775","43610836","1.11","3.53","2.20B","2200000000","35.97","267.8441","7.1","2024-02-20","2024-02-20");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.26B","1260000000","102.60","1578906","0.2","91.5-107","102.44-103.6","102.2","1220528017","0.619","20.31","79.13M","79130000","0.051","2.56","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","21.37B","21370000000","141.04","56912946","-20.95","128.12-198.86","143.6-144.38","141.04","15148853226","1.36","4.08","23.75B","23750000000","0.347","7.7","5.46","2024-02-20","2024-02-20");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","5.14B","5140000000","531.7","3984799","17.73","384.15-582.6","528.8-533.47","524","969587254","1.52","9.98","5.32B","5320000000","0.532","33.7","6.43","2024-02-07","2024-02-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","959.36M","959360000","133.51","905995","-16.14","123.2-160.6","133.51-135.2","133","714876637","","25.32","43.25M","43250000","0.053","7.705","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.48B","3480000000","522.5","2151119","-20","485.8-735.83","517.29-530","514","662771323","0.655","28.7","3.91B","3910000000","0.234","13.5","2.63","2024-03-07","2024-03-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.15B","3150000000","2,656.0","311555","25.48","1903-2734","2612-2664","2630","119118769","1.42","8.89","3.41B","3410000000","2.98","140","5.32","2024-03-26","2024-03-26");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","5.14B","5140000000","4,840.0","251928","14.54","3634-4980","4796-4855","4782","105998643","1.17","11.31","2.55B","2550000000","4.27","128.74","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.15B","2150000000","1,096.00","520078","-8.78","901-1307","1090-1103","1081","195072380","0.627","10.61","194.58M","194580000","1.02","45.5","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","648.71M","648710000","1,350.00","98437","-4.16","1146-1452","1343.1-1350","1336","48052292","1.07","-14.83","-36.81M","-36810000","-0.906","40.5","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.01B","1010000000","525.00","366498","-29.3","522-775","525-535","526","191183036","1.1","7.88","142.77M","142770000","0.673","40","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","496.00M","496000000","70.15","1405403","-20.02","60-92.2","70-70.2","70.3","701550187","0.823","-2.58","59.16M","59160000","-0.274","5.28","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","731.07M","731070000","143.58","443451","-4.77","128.2-163","143-143.58","143.6","509105017","1.02","-26.59","-19.63M","-19630000","-0.054","2.35","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.18B","1180000000","620.5","268285","-7.81","545-728.5","610.5-635","596","190817047","1.18","14.37","805.20M","805200000","0.439","21.6","3.62","2024-03-08","2024-03-08");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","75.14B","75140000000","445.8","37540344","-6.32","441.55-570.57","445.6-449.65","445.8","16856098995","0.569","3.9","226.03B","226030000000","1.45","22.9468","5.15","2024-02-06","2024-02-06");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","52.01B","52010000000","2,333.5","4179356","-26.08","2233-3242.5","2309-2334.5","2307.5","2230487416","0.319","5.98","28.23B","28230000000","3.89","230.88","10.01","2024-02-08","2024-02-08");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.51B","3510000000","377.4","6049977","-13.53","287.3-522.29","375.1-381.6","375.1","927286595","1.53","-3.29","663.00M","663000000","-1.15","23.2","6.19","2024-02-08","2024-02-08");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.10B","2100000000","847.35","539022","9","758-950","833-848.5","841.5","247289572","0.668","17.46","1.75B","1750000000","0.483","30.8","3.66","2024-01-30","2024-01-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","11.37B","11370000000","115.75","27390086","-11.79","109.4-165.49","114.81-116.6","114.1","9753749198","0.711","6.05","20.72B","20720000000","0.189","7.7","6.75","2024-02-01","2024-02-01");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.90B","10900000000","3,237.1","682886","10.09","2680-3273","3232.9-3247","3219","335722776","0.473","22.21","12.30B","12300000000","1.46","63.6","1.98","2024-02-26","2024-02-26");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","4.49B","4490000000","1,250.5","2014414","-47.73","1162.5-2656","1244.4-1254","1232.5","358544506","1.28","10.34","3.15B","3150000000","1.21","62.8","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","136.71M","136710000","148.8","194511","-41.2","133.6-263.42","146.2-148.8","148.4","91877847","1.37","-1.83","191.00M","191000000","-1.03","299.9391","303.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.89B","1890000000","3,481.3","30174","-1.72","3110-3720","3450-3481.3","3435","54334788","0.767","14.83","167.60M","167600000","2.33","68.13","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","326.28M","326280000","19.38","4265946","-30.57","15.26-44.92","19.19-19.53","19.12","1684469611","1.86","-11.64","2.97B","2970000000","-0.017","","","2024-03-14","2024-03-14");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.53B","2530000000","128.7","2952322","14.72","101.9-140.1","128.2-130","127.8","1953170495","1.04","2.49","133.00M","133000000","0.515","3.2","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","337.56M","337560000","99.46","820180","6.22","79.6-119.8","96.42-99.77","99","345437328","2.15","6.41","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","17.02B","17020000000","1,209.5","733072","59.69","612-1388","1197-1236","1209.5","1265705127","","-293.05","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.08B","1080000000","93.86","3816160","-19.25","77.25-118.05","93.4-93.86","93.35","1157244916","0.465","17.43","832.25M","832250000","0.068","0.045","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","7.55B","7550000000","141.5","21398757","43.34","93.74-173.7","141-142.2","141.45","5328793730","1.19","1.93","29.94B","29940000000","0.732","3.33","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-89.14","0.05-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2B","2000000000","398.70","624475","-5.92","371.5-432","397-401","397","502664868","0.663","30.86","74.86M","74860000","0.128","20.2","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","1.08B","1080000000","3,550.0","46643","11.25","2500-3580","3480-3550","3510","30725498","1.29","12.52","658.20M","658200000","2.8","94","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","878.00M","878000000","608.00","300469","-36.27","593-1106","603-612.5","597.5","148987543","0.832","10.9","806.30M","806300000","0.543","67.5","11.3","2024-03-19","2024-03-19");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","377.94M","377940000","97.6","555161","-35.7","83.3-164.28","95.1-97.9","94.9","397410268","0.897","-1.91","143.70M","143700000","-0.512","7.95","8.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.14B","1140000000","71","1888211","1.73","63.5-82.7","71-71.6","70.5","1597660385","1.4","30.3","1.50B","1500000000","0.03","2.0404","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.60B","8600000000","2,342.0","627034","21.78","1901-2582","2340.7-2352","2334","366908685","0.939","15.43","10.01B","10010000000","1.77","1.49","5.48","2024-02-14","2024-02-14");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","37.02B","37020000000","2,165.00","3537561","13.43","1852.5-2250","2163-2173","2170","1708463065","0.71","28.74","31.03B","31030000000","0.754","43.1","1.99","2024-02-08","2024-02-08");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.16B","3160000000","2,795.00","149797","39.99","1940-2828","2782-2802","2790","113081088","0.852","16.37","7.23B","7230000000","1.71","68.4","2.45","2024-03-20","2024-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251.00","665701","0","171.6-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","5.05B","5050000000","248.8","4838544","-0.49","195.1-267.83","247-249","245","2038814108","0.5","88.58","2.08B","2080000000","0.035","5.037","2.06","2024-03-06","2024-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.13B","2130000000","3,950.0","116676","24.69","2850-4048","3944-4048","3960","53902947","0.445","16.85","2.46B","2460000000","2.36","81.5","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","531.22M","531220000","206.8","956102","-15.01","152.7-276.8","205-207.4","205","256132399","1.93","5.91","832.00M","832000000","0.35","17","8.29","2024-01-23","2024-01-23");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","37.72B","37720000000","5,488.0","1186509","50.4","3613-5520","5411.6-5520","5412","688817763","1.29","17.74","33.86B","33860000000","3.92","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.14B","6140000000","4,419.0","460615","-37.46","4018-7270","4418-4473","4405","138529736","0.663","32.1","1.84B","1840000000","1.39","108","2.45","2024-02-27","2024-02-27");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","534.51M","534510000","48.06","2989139","-27.79","43.02-82.35","47.4-48.64","48.02","1107109724","1.33","13.51","9.20B","9200000000","0.036","3.15","6.24","2024-02-16","2024-02-16");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.60B","5600000000","5,658.0","199412","24.38","4145-5839.1","5648-5680","5612","98846369","0.712","16.98","20.98B","20980000000","3.34","190.21","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.40B","4400000000","3,866.0","1215838","42.45","2473.3-4145.8","3864-3868","3866","113905890","0.853","-157.15","761.50M","761500000","-0.246","45.39","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.33B","2330000000","2,070.0","215841","-19.73","1766-2750","2070-2086","2058","112290929","0.959","-4.16","252.60M","252600000","-4.98","79","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","60.6B","60600000000","2,715.5","3824410","-26.2","2699.2-3779.5","2699.5-2762.5","2715.5","2231452479","0.33","16.51","17.11B","17110000000","1.65","80","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.39B","4390000000","3,270.00","273099","16.68","2524.5-3642","3270-3286","3232","134024544","0.732","36.15","1.20B","1200000000","0.908","56.5","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.19B","2190000000","169.6","4932351","-2.91","132.11-197.05","168.3-170.55","168.6","1298600000","0.302","-19.31","3.41B","3410000000","-0.087","22.7","14.71","2024-03-05","2024-03-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.40B","1400000000","356.4","803455","14.06","252.4-432.2","353.4-357.4","353.6","391837499","","12.51","654.90M","654900000","0.285","10.1","2.86","2024-03-07","2024-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.84B","1840000000","481.1","1498395","-29.68","395.2-694.5","473.2-483.49","474.3","384469153","1.15","10.51","8.31B","8310000000","0.459","21.8","4.6","2024-02-29","2024-02-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","3.82B","3820000000","277.5","3847234","-19.67","260.5-369.1","276.5-279.9","278.2","1376457466","0.923","8.1","7.44B","7440000000","0.344","18","6.47","2024-04-03","2024-04-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.12B","2120000000","1,046.00","246662","-0.71","964.87-1247.94","1037.39-1055","1031","202122222","1.19","13.91","1.64B","1640000000","0.752","108","10.48","2024-02-14","2024-02-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.73B","3730000000","502","4181966","10","350-582.71","492-505.7","495","753143649","2.52","11.48","8.17B","8170000000","0.431","4.5","0.91","2024-01-30","2024-01-30");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.03B","1030000000","666.30","337300","-0.3","612.7-690","664-668.69","662","154541525","0.852","5.02","229.34M","229340000","1.33","26.5","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.61B","3610000000","759.8","1244773","-18.34","551.2-1134.91","762.6-768.2","759.8","473607566","0.904","15.37","2.97B","2970000000","0.498","22","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","734.46M","734460000","124.8","866580","4.43","96.6-131.8","124.6-127.8","125","587566583","","-20.88","712.80M","712800000","-0.076","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.71B","1710000000","933.5","451863","-27.51","807.5-1394","924.5-937","925","183480959","0.684","-66.52","985.77M","985770000","-0.178","1.2","10.21","2024-03-21","2024-03-21");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","6.10B","6100000000","955.2","3319505","-39.2","763.6-1596.5","945.2-960.2","916.8","638799891","1.27","-11.24","4.58B","4580000000","-0.853","17.4","1.9","2024-03-07","2024-03-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.80","404864","0","165.2-187","179.8-182","179.6","372742990","0.338","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","470.71M","470710000","163","738231","-13.25","130.2-211.5","162.8-165","162.4","287365915","1.19","65.2","328.30M","328300000","0.025","32","19.7","2024-03-19","2024-03-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1,460.00","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","843.07M","843070000","875.50","141018","18.18","712-881.09","875.5-876","871","96296322","0.846","37.16","36.34M","36340000","0.235","3.5","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103.00","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","29.37B","29370000000","3,202.0","1910444","8.41","2366-3241","3200-3220","3183","912812307","0.541","36.14","6.80B","6800000000","1.13","43.792","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.85B","4850000000","950.52","389049","1.61","825.67-992","950.52-954","945","508619971","0.641","14.38","402.00M","402000000","0.662","14.1","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","473.35M","473350000","433.5","378050","-46.18","362.5-897","422-444","430","109191669","0.944","11.92","357.06M","357060000","0.361","36","8.37","2024-03-06","2024-03-06");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","30.44B","30440000000","14,995.0","127971","35.75","9892-15220","14950.9-14995","14865","203149809","1.19","21.52","29.51B","29510000000","8.84","248","1.67","2024-03-05","2024-03-05");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","475.08M","475080000","80.75","919934","-53.54","69-175","79.6-83.65","80.75","588335499","1.42","3.67","646.63M","646630000","0.28","0.033","3.22","2024-03-20","2024-03-20");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","877.21M","877210000","186.38","685420","-34.05","186-303.5","186-189.8","190.6","470028628","0.39","37.34","-377.57M","-377570000","-1.46","6.25","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.42B","1420000000","347.41","453447","3.13","311.5-362","346.99-348.5","345.5","408730523","0.796","5.23","293.71M","293710000","0.664","7.88","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","902.78M","902780000","278.18","365888","-1.25","252-293.5","278.18-278.55","275.5","324098920","1.16","16.52","70.44M","70440000","0.168","8.8","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.65B","1650000000","831.89","508930","-4.05","788.71-923","831.88-834.3","830","197323422","0.518","13.52","143.78M","143780000","0.614","19","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.08B","1080000000","168.9","1258488","53.3","92.66-183.5","165-169.8","165.1","637941075","1.41","37.24","4.75B","4750000000","0.045","1.5","0.91","2024-02-28","2024-02-28");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","27.88B","27880000000","15,745.0","568086","24.91","12020-16832.1","15650-15910","15695","176181853","0.852","-495.63","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","589.39M","589390000","100.4","697481","-16.1","82.29-120","99.1-100.6","99","587037259","0.221","31.17","28.20M","28200000","0.032","7.52","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.49B","3490000000","801.05","469566","3.27","661-949.5","793.5-802.5","790","435565476","1.9","6.8","5.69B","5690000000","1.18","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","3.51B","3510000000","477","784410","-47.95","476.69-909.2","476.7-490.4","477","736893589","0.22","20.42","2.52B","2520000000","0.298","11.7816","2.47","2024-02-27","2024-02-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","824.70M","824700000","707.5","672956","-52.86","515.5-1754","703.5-726.08","701.5","113908974","0.863","7.63","788.90M","788900000","0.947","3.4","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","247.38M","247380000","249.35","176081","52.45","159.17-255.25","249.35-251","248.5","98953684","1.08","28.8","1.39B","1390000000","0.087","22.5","9.05","2024-03-06","2024-03-06");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.24B","3240000000","9,834.7","73021","6.56","8305-11850","9800-9870","9750","32949104","1.26","23.21","491.90M","491900000","4.24","435","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","607.21M","607210000","69.98","2438457","-29.08","59.5-100","69.49-69.98","69.5","867812650","0.301","20.11","42.56M","42560000","0.035","7","10.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","552.93M","552930000","604.93","37682","-3.35","568.1-651.1","594.5-611.73","608","90388162","0.639","47.18","40.57M","40570000","0.16","15.27","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","982.47M","982470000","396","535398","21.6","244-409.5","392-396","394","248098684","1.14","28.06","609.00M","609000000","0.14","12.3","3.12","2024-03-19","2024-03-19");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.46B","1460000000","2,220.0","122017","-26.95","1836-3178","2178-2262","2228","65562133","0.343","43.58","689.70M","689700000","0.508","32","1.44","2024-02-22","2024-02-22");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","63.74B","63740000000","1,560.60","6847823","11.15","1302.6-1599.4","1558.6-1562.8","1563.6","4076177814","0.289","10.41","29.65B","29650000000","1.5","55.75","3.57","2024-01-31","2024-01-31");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","49.95B","49950000000","410.55","25158256","-28.41","409.8-583.25","410.05-414.79","412.3","12154373685","1.33","6.81","228.96B","228960000000","0.768","0.52","9.93","2024-02-21","2024-02-21");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","0","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.89B","1890000000","924.7","415680","2.67","737.2-1001.6","910-936.6","916.4","204729418","","11.9","2.34B","2340000000","0.779","33.75","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.87B","1870000000","254.4","1560868","-1.48","215.4-278.8","254-259.4","253.4","736600933","0.71","72.51","267.10M","267100000","0.035","6.65","2.62","2024-02-07","2024-02-07");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.01B","1010000000","399.6","962489","-26.12","363.2-605.5","399.6-405.2","398.6","252842471","0.851","-3.04","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.37B","3370000000","145.8","3853197","-5.47","130-167.1","145.5-147.5","145.1","2310144984","0.202","7.22","548.27M","548270000","0.202","8.76","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","467.76M","467760000","100","1233362","30.62","66.6-103.5","98.8-100","98.75","467755317","1.19","13.73","1.91B","1910000000","0.072","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.74B","2740000000","2,706.0","379865","2.36","2244-2914","2690-2712","2690","101414783","1.41","20.39","1.66B","1660000000","1.33","60","2.23","2024-03-05","2024-03-05");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.26B","8260000000","2,181.0","721218","2","1802-2521","2165.1-2194","2147","377174049","0.584","34.73","1.93B","1930000000","0.63","20.75","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.28B","1280000000","25.74","11595803","-0.85","20.5-30.81","25.62-26.16","25.58","4969062152","","-5.87","267.40M","267400000","-0.044","0.92","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.22B","2220000000","290.2","3287856","-7.83","210.5-328.9","286.9-290.5","287.4","770370830","-0.49","-3.16","4.76B","4760000000","-1.16","19.2787","6.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.34B","2340000000","30.05","2551","10.07","23.4-31.05","29.8-30.05","30.05","77683508","0.6","15.42","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.50B","3500000000","742.6","1563183","-14.86","676.4-1023.5","736.4-744.2","735.8","473539545","0.578","10.88","735.10M","735100000","0.683","41.5","5.64","2024-02-22","2024-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.59B","1590000000","99.7","3404041","-20.13","87.1-130.95","99.65-100.4","99.2","1584720740","1.12","11.61","7.58B","7580000000","0.086","5.24","5.28","2024-02-22","2024-02-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","595.22M","595220000","796.26","101305","-9.46","626-907","786.98-798.01","785","74701796","1.21","-5.45","-102.86M","-102860000","-1.46","26","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.08B","1080000000","1,932.40","77628","4.16","1590-1958","1914-1934","1904","55851518","0.891","44.77","43.83M","43830000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.96B","1960000000","427.26","556014","15.14","317-450.18","427.24-431","426","457728500","","11.72","203.70M","203700000","0.368","6.5","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.61B","2610000000","128.6","3651935","-23.21","111-170.6","128-131.8","128.4","2031488061","0.223","37.82","73.10M","73100000","0.034","8.25","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","4.29B","4290000000","1,938.50","530662","13.86","1607.5-2222","1929.5-1944.5","1935","221081371","0.43","37.24","2.73B","2730000000","0.661","0.62","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.46B","1460000000","1,827.92","112130","43.76","1238-1950","1812-1827.92","1820","80039085","1.18","22.21","803.00M","803000000","0.816","37","2.03","2024-03-06","2024-03-06");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","731.15M","731150000","816","116171","28.57","600-816","787.26-816","783","89602244","","66.34","3.95B","3950000000","0.123","31.6","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.68B","3680000000","1,056.00","677427","-6.72","926.04-1201","1023-1058","1048","347759314","0.596","17.97","3.08B","3080000000","0.747","29.38","2.8","2024-03-05","2024-03-05");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","448.09M","448090000","86.95","1487795","6.95","60.5-118","85.8-88.2","86.2","514458432","1.17","-17.81","701.89M","701890000","-0.062","3.551","3.89","2024-02-21","2024-02-21");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1,198.00","2365202","0","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.29B","4290000000","778.4","2015282","17.8","605-835","775.2-782.8","769","548673345","0.912","12.48","2.33B","2330000000","0.624","20.7","2.69","2024-02-29","2024-02-29");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","111.73B","111730000000","591","30324640","-0.71","512.3-665.6","588.1-593.4","588.4","18905676766","0.569","5.37","67.24B","67240000000","1.4","0.53","7.09","2024-02-21","2024-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","463.55M","463550000","293","370998","-15.28","190-354","290.5-295.7","291","159569119","1.34","38.42","867.50M","867500000","0.096","7.6888","2.64","2024-02-29","2024-02-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.14B","7140000000","145","15365491","-11.69","127.8-182","144.45-146.45","143.8","4915631255","2.27","3.53","28.62B","28620000000","0.482","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","577.08M","577080000","145.3","813325","-12.39","118-179.6","144.6-146.9","144.3","392840124","1.34","8.41","476.31M","476310000","0.174","8.9","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","793.37M","793370000","1,180.00","56990","1.38","974-1260","1180-1180","1176","67234867","0.788","17.63","71.10M","71100000","0.667","32","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.94B","2940000000","768.5","1599800","-3.05","600.5-828","764.5-770","762","382954047","","8.82","1.01B","1010000000","0.872","45.2","5.93","2024-01-25","2024-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.18B","4180000000","1,613.00","453179","12.22","1394-1742","1610-1628","1598","259057559","1.12","17.36","2.16B","2160000000","0.932","26.5","1.66","2024-03-01","2024-03-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","16.47B","16470000000","1,891.50","2230160","-8.33","1553.5-2084","1881-1891.5","1881","871405496","0.437","7.49","18.08B","18080000000","2.52","146.82","7.81","2024-02-28","2024-02-28");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","2.72B","2720000000","658.99","1067881","-29.62","625-941","655-664.5","651","412663123","1.3","11.61","9.87B","9870000000","0.57","30.9","4.75","2024-03-05","2024-03-05");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","10.28B","10280000000","752.2","4630961","12.15","650.6-798.4","748.4-753.8","745.6","1369697922","1.14","15.34","2.79B","2790000000","0.488","12.6","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","981.38M","981380000","296.2","326220","-7.26","208.73-334.85","292.2-296.2","291.4","331322014","","19.47","134.90M","134900000","0.151","10.2","3.5","2024-05-22","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","12.30B","12300000000","7,444.0","476001","31.64","5086-7500","7432-7500","7422","164465060","0.905","27.03","3.45B","3450000000","3.52","114.78","1.55","2024-02-20","2024-02-20");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","4.55B","4550000000","1,608.00","1096266","24.23","1067.97-1738.5","1607-1619","1587","286443759","1.88","9.62","831.60M","831600000","1.65","78","4.91","2024-01-25","2024-01-25");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","6.99B","6990000000","4,322.0","327303","0.12","3746-4549","4312-4337","4294","161260720","0.608","23.51","3.34B","3340000000","1.84","109.3","2.55","2024-03-05","2024-03-05");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.46B","2460000000","128.23","3043057","-16.3","114.6-159","128.2-128.45","128.4","1911243132","0.228","23","147.97M","147970000","0.056","7.93","6.18","2024-03-21","2024-03-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.60B","4600000000","514","730006","-1.13","401-550","508.4-514.4","507","896090478","1.06","4.93","2.26B","2260000000","1.04","33","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","572.72M","572720000","55.3","1519662","-10.49","40-70.7","55.15-56.3","54.6","1035654893","1.33","-6.64","-55.30M","-55300000","-0.084","1.27","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.44B","2440000000","60.68","10497351","-24.44","57.58-96.62","57.92-60.72","59.74","4037821815","1.5","8.77","3.69B","3690000000","0.069","5","8.37","2024-03-07","2024-03-07");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.78B","1780000000","176.7","1809708","-3.12","122.5-199.45","174-179.8","176.7","1006690450","1.91","-12.5","2.95B","2950000000","-0.141","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","1.02B","1020000000","840.48","371815","72.79","440.8-849.5","832.5-845","832.5","120955918","1.32","17.78","1.93B","1930000000","0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.63B","6630000000","284.6","5218960","15.61","237.8-312","283.5-285.38","281.4","2331124187","0.629","86.03","32.07B","32070000000","0.033","13.1","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","169.18M","169180000","336","75020","-19.78","257-427.5","321-336","326.5","50350208","0.672","-7.48","515.10M","515100000","-0.449","","","2024-02-27","2024-02-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","5.85B","5850000000","112.9","14217399","-29.14","105.7-213.12","112.2-114.15","111.25","5183135745","1.6","29.78","10.49B","10490000000","0.038","0.97","0.87","2024-04-09","2024-04-09");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","1.14B","1140000000","168.32","1581523","13.77","124-228.66","167-170.4","168.6","677553315","","-3.07","5.86B","5860000000","-0.694","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","2.91B","2910000000","1,584.0","1699531","-26.11","1428.5-2384","1537.5-1596","1577.5","182883364","0.958","16.26","14.14B","14140000000","0.978","77","4.88","2024-02-28","2024-02-28");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.60B","1600000000","878.36","212044","28.89","667.13-880","870-880","870","182603216","0.689","8.93","191.56M","191560000","0.985","7.25","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.15B","1150000000","101.60","1601440","-13.18","96-120.45","100.94-102.4","101.4","1133451510","0.658","-510","20.13M","20130000","-0.002","1.65","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","667.76M","667760000","924.98","81430","12.11","764-942","924.31-926","926","72189755","0.539","-88.95","266.00K","266000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","739.37M","739370000","502.00","365912","6.31","435-521","502-502","497","147717089","0.704","14.49","48.43M","48430000","0.345","6.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","391.30M","391300000","74.55","972101","-47.53","71.1-158.3","74.3-75.65","75.35","522078126","1.4","6.94","375.90M","375900000","0.109","6.9","9.16","2024-02-22","2024-02-22");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.28B","1280000000","1,029.00","214073","-31.44","900.5-1582","1004-1030","1016","125550227","0.853","30.09","388.28M","388280000","0.337","24.3","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.13B","4130000000","220.6","6896979","-16.5","198.3-296.24","220-222","218.1","1867652081","1.01","12.79","13.13B","13130000000","0.173","12.4","5.69","2024-03-25","2024-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.44B","1440000000","605.5","882965","-8.7","502.87-690","598.5-612.5","598","238863740","0.55","14.68","1.25B","1250000000","0.523","52.0891","8.71","2024-02-15","2024-02-15");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.41B","4410000000","646.6","2300764","-8.3","551.2-743.4","645.6-653","640.6","680707543","1.45","-7.88","809.00M","809000000","-0.824","39.2","6.12","2024-02-28","2024-02-28");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.01B","1010000000","770.26","136426","-5.45","718.04-871.08","769.84-771.3","763","130700624","0.936","30.97","86.72M","86720000","0.249","31.625","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","14.6B","14600000000","249.6","12440601","-3.22","203.1-311.13","248.8-250.6","246.7","5918771067","1.35","7.27","-10.53B","-10530000000","0.34","19.64","7.96","2024-03-06","2024-03-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","27.48B","27480000000","43.49","127917726","-13.4","39.42-54.33","42.96-43.6","42.67","63225307191","1.23","4.4","19.89B","19890000000","0.099","2.52","5.91","2024-02-22","2024-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","49.66B","49660000000","9,178.0","1147238","22.03","7140-9438","9140-9231.3","9140","540949854","0.356","45.26","8.19B","8190000000","2.03","111","1.21","2024-02-29","2024-02-29");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","2.01B","2010000000","185.8","3906935","-2.56","152.3-207.6","181.6-186.1","183","1086717608","0.842","-10.14","146.40M","146400000","-0.183","9.7","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","5.08B","5080000000","220.1","5880789","6.17","168.35-229.9","218.65-221","218.4","2327841065","1.49","-12.82","-5.80B","-5800000000","-0.174","19.9","9.11","2024-03-09","2024-03-09");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.67B","2670000000","227.7","3671712","-5.81","200.5-293.8","224.8-228","225.4","1173975878","0.737","9.24","1.35B","1350000000","0.313","12.49","5.54","2024-02-27","2024-02-27");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","4.98B","4980000000","251.6","9376884","65.89","136.1-293.2","249.4-252.6","250.5","1972869823","1.61","12.17","12.53B","12530000000","0.206","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","669.81M","669810000","266.6","827248","-20.7","195.3-368.4","255.4-268","262.8","250676396","1","29.53","725.07M","725070000","0.09","12.5","4.76","2024-03-18","2024-03-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","210.94M","210940000","33.3","1721406","-18.62","26.8-45.68","33.3-34.35","33.3","633462194","1.45","-22.03","872.30M","872300000","-0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501.00","2354474","0.6","470.6-514","501-501","500.5","737243810","0.339","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","7.83B","7830000000","589.4","4764221","92.14","292.11-589.4","581.4-589.4","577.4","1330672638","1.6","-7.86","7.81B","7810000000","-0.744","6","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.63B","1630000000","207.96","1335900","0.49","177.2-225.5","207.96-208.5","206","783556565","1.12","262.5","27.47M","27470000","0.008","7.45","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","0.38","256-532","531.4-532","531.4","323293295","1.63","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells ","1.60B","1600000000","269.6","286607","55.87","147-271.8","264.6-270.6","267","593736781","1.57","-385.61","2.50B","2500000000","-0.007","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","6.80B","6800000000","1,399.50","1595869","-4.85","1173.59-1601","1397.5-1419","1411.5","485004285","0.74","8.98","8.28B","8280000000","1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.32B","1320000000","246","760079","13.41","207.6-288.8","245.07-248.8","241.8","536594428","0.735","17.28","408.20M","408200000","0.142","11.81","4.88","2024-02-15","2024-02-15");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.27B","2270000000","1,021.65","362777","3.34","880-1072","1021.65-1024.23","1022","221290666","0.759","-34.18","-48.21M","-48210000","-0.298","3.15","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","777.54M","777540000","273.59","488122","-14.91","215.5-325","271-277.5","271","284200779","1.39","13.01","1.14B","1140000000","0.211","12","4.43","2024-03-14","2024-03-14");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","303.53M","303530000","242.96","662895","-6.98","218.5-275.84","242.8-245.5","240","125012893","0.784","13.8","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","523.04M","523040000","86.3","2429105","-39.31","54.55-147.94","84.8-86.3","83.45","612818074","1.33","-1.78","3.05B","3050000000","-0.483","6.7","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","38.28B","38280000000","1,027.35","10714897","-0.82","918-1229.21","1026.5-1030.5","1026.5","3719702523","0.32","4.92","20.70B","20700000000","2.09","57","5.55","2024-02-28","2024-02-28");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","18.52B","18520000000","210.9","23469443","-29.61","168-313.1","210-211.8","208","8760613618","1.35","4.48","14.49B","14490000000","0.472","37.3615","17.96","2024-02-16","2024-02-16");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT48T90","0","NB Global Floating Rate Income Fund Ltd","28.26M","28260000","67.00","144006","6.62","61.08-128.17","67-68.91","67","42182147","0.69","17.03","","","0.05","8.4","12.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.08B","2080000000","390.85","2727917","43.96","232.2-401.8","390.4-391.4","391","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","Newriver Retail Ltd","241.37M","241370000","78.18","828824","-16.22","73.07-96","77.3-78.18","77.5","309447825","1.09","-10.51","63.90M","63900000","-0.076","6.6","8.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","10.09B","10090000000","8,330.0","344226","28.93","6114-8646","8298-8366","8298","121074688","1.37","14.5","5.17B","5170000000","5.76","206","2.48","2024-03-21","2024-03-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","521.16M","521160000","88.18","1059099","-20.72","76.6-113.8","87.1-89.4","88","590821185","0.236","-12.97","-22.75M","-22750000","-0.068","8.36","9.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","4.71B","4710000000","569","2019396","-22.01","342-1017","557.88-579.6","552","818116370","1.71","-9.77","2.62B","2620000000","-0.588","","","2024-02-29","2024-02-29");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.60B","1600000000","409.4","1091930","-20.67","277.2-576.5","400.2-411.2","403.8","392745113","1.37","7.02","570.80M","570800000","0.582","43.7","10.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.27B","1270000000","2,199.51","120240","-3.31","1634-2884.8","2170-2225","2190","57873117","0.931","21.18","453.90M","453900000","1.04","19.8","0.9","2024-01-22","2024-01-22");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.46B","1460000000","461.6","549744","0.04","360.6-502.5","459.2-463.6","459.4","316333211","1.07","14.56","2.05B","2050000000","0.317","31.76","6.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.49B","1490000000","312.4","586957","19.69","230.5-315","311-313","310","474900913","","39.54","72.35M","72350000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1537","Paragon Banking Group PLC","1.50B","1500000000","708","563395","22.93","439.18-724.5","692-709","697","212658380","1.39","10.3","393.30M","393300000","0.687","37.4","5.37","2024-01-26","2024-01-26");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","366.43M","366430000","515","225392","-3.55","372.5-585.75","509-515","516","71989770","1.01","12","213.56M","213560000","0.429","37.6","7.29","2024-01-24","2024-01-24");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.65B","6650000000","961","1848080","2.8","749.4-995","951.6-963.6","947.6","692272604","0.269","23.59","3.93B","3930000000","0.406","21.9","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.98B","1980000000","696","808359","-24.92","532.83-952.5","689-697.5","693","285861092","0.334","-108.2","819.30M","819300000","-0.064","43.81","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.71B","6710000000","46.55","190003","24.4","2670-3676","3618-3665","3620","184571984","0.975","3.21","3.10B","3100000000","14.38","0.5824","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.64B","4640000000","1,453.0","1369618","4.7","925-1531","1448-1461.8","1438","319332781","1.42","14.02","3.32B","3320000000","1.04","80","5.56","2024-03-12","2024-03-12");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.68B","1680000000","468.5","669685","-2.3","457-487.5","468.5-471.2","468","358440372","0.192","87.13","-3.02M","-3020000","0.054","7.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","138.81M","138810000","26.75","9989273","-66.42","14.58-87.5","26.5-27","26.8","517958843","0.879","-0.34","2.55B","2550000000","-0.995","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.40B","1400000000","298.02","1009389","-9.95","269.8-400.2","296.8-300.8","296.8","467781292","0.616","17.6","1.45B","1450000000","0.171","12.8","4.31","2024-01-30","2024-01-30");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.14B","5140000000","515.6","2461342","-18.64","436.4-647","505.6-516.2","508.8","999446397","0.772","-6.27","-9.50B","-9500000000","-0.822","52","10.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.31B","1310000000","432.2","380485","-22.41","365.4-640","425-434.8","424.4","303903860","1.36","-78.2","1.67B","1670000000","-0.065","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.41B","1410000000","1,775.00","249541","-4.5","1263-1978.33","1756-1785","1762","79532525","-0.02","7.7","676.40M","676400000","2.93","1.0578","4.73","2024-02-20","2024-02-20");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.23B","3230000000","2,646.80","173464","44.91","1812-2656","2633.4-2656","2620","122221452","0.558","6.58","540.00M","540000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","503.40","1826154","23.64","391.2-702.7","502.5-508.7","509.9","473626239","0.401","4.26","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","497.77M","497770000","1,175.00","27744","3.07","992.16-1345","1160-1185","1175","42363300","0.985","13.81","396.87M","396870000","0.851","28","2.38","2024-02-29","2024-02-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.28B","1280000000","95.81","3710895","-15.18","84.2-117","95-96.5","95","1335964613","0.333","-120.06","161.20M","161200000","-0.008","6.75","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","292.38M","292380000","115.41","372746","-43.32","102.6-248.4","115.4-116","114.6","253536873","1.43","6.37","365.80M","365800000","0.181","15.3","13.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","21.87B","21870000000","788","6922151","-39.48","767-1381.5","794-805.8","788","2737069380","1.29","8.11","-5.07B","-5070000000","1.26","15.6156","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","521.65M","521650000","193.82","412642","-27.36","139-282.5","192.6-194.4","189.6","270845434","0.786","-14.59","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","569.75M","569750000","136.25","506657","-35.58","124.4-222","134.28-138.8","135.6","418629544","0.202","15.66","656.30M","656300000","0.087","6.4","4.72","2024-02-07","2024-02-07");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.95B","1950000000","338.51","1509920","-2.63","292.2-382.4","334.2-338.6","333.6","575899530","0.471","18.04","1.79B","1790000000","0.187","7.9","2.37","2024-02-28","2024-02-28");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.28B","1280000000","96.2","2566902","-1.23","71.2-105.4","95.35-96.9","96.2","1330307075","","43.77","2.55B","2550000000","0.022","4.8","4.99","2024-03-06","2024-03-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","341.49M","341490000","72.9","347101","-18.48","60.4-107.6","72.9-72.9","72.8","468429541","","-3.57","681.90M","681900000","-0.204","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.43B","1430000000","1,655.1","56264","-21.25","1436-2245","1655.1-1670","1642","86461405","0.663","22.22","548.34M","548340000","0.745","119","7.25","2024-03-06","2024-03-06");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","39.91B","39910000000","5,575.5","1803067","-3.83","5306-6570","5568-5604","5580","713720745","0.086","17.95","15.01B","15010000000","3.11","186.9","3.35","2024-02-19","2024-02-19");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","1.89B","1890000000","592.5","682746","13.02","423.62-624","587-597","586","320987870","1.66","6.5","2.13B","2130000000","0.911","30","5.12","2024-02-08","2024-02-08");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","350.23M","350230000","829.98","101461","32.74","510.1-852.66","829.98-830","815","42195789","","-7.32","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","61.67B","61670000000","3,272.04","2844382","38.98","2347-3304","3260-3293","3280","1879478396","","35.73","9.08B","9080000000","0.917","55.9","1.7","2024-02-15","2024-02-15");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.73B","2730000000","110.12","3572238","-15.38","97.2-133.6","109.2-111","110","2484343784","0.115","22.12","124.01M","124010000","0.05","7.095","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.59B","2590000000","3,562.0","63608","-8.79","2823.4-4296","3448-3576","3526","72719565","0.706","22.28","688.57M","688570000","1.6","76.2","2.16","2024-02-06","2024-02-06");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","10.14B","10140000000","405","10131672","-20.73","387.8-663.8","403.8-409.6","401.1","2502939885","0.423","32.16","4.81B","4810000000","0.126","7.9","1.97","2024-03-07","2024-03-07");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.86M","498860000","64.80","11039413","73.73","32.12-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","2024-03-06","2024-03-06");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.53B","1530000000","3,274.0","66190","33.28","2034-3618","3274-3274","3356","47130338","1.45","13.13","3.46B","3460000000","2.97","1.65","4.22","2024-02-26","2024-02-26");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.23B","4230000000","534","4630639","-7.68","457.7-615.4","530.52-535.2","528.8","799433867","0.954","22.08","349.43M","349430000","0.239","8.8","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","87.31B","87310000000","5,349.0","2652750","-13.42","4509.5-6406","5344-5412","5379","1621275517","0.693","12.89","52.45B","52450000000","5.3","323.02","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.65B","2650000000","1,820.0","167561","-9.28","1696-2070","1820-1830","1828","145320668","0.449","-12.34","-163.60M","-163600000","-1.48","38","2.08","2024-02-27","2024-02-27");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","25.75B","25750000000","305","33497022","186.12","103.2-313.1","305.5-308.1","305","8362358857","1.74","16.85","15.44B","15440000000","0.181","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.71B","2710000000","315.2","1498968","-4.06","277.2-344.8","312.2-316.4","312","859876299","1.04","25.89","696.49M","696490000","0.122","6.85","2.2","2024-03-05","2024-03-05");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","154.19B","154190000000","28.05","7738286","1.37","1324-1795.2","1636-1656.8","1644","6504457598","","","339.19B","339190000000","4.27","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","154.19B","154190000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6504457598","","","339.19B","339190000000","4.27","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.39B","2390000000","250.41","1812709","11.12","191.2-291.2","247.6-250.8","245.9","956567218","1.67","-2.35","12.07B","12070000000","-1.06","40","14.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","382.78M","382780000","154","168818","59.42","92-168","154-157.2","154","248561244","0.214","53.1","152.93M","152930000","0.029","2.6","1.69","2024-03-20","2024-03-20");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.67B","1670000000","783.75","388953","-23.71","641-1093","781-790","766","217949876","0.809","8.32","224.20M","224200000","0.922","30.1","3.93","2024-01-17","2024-01-17");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","11.54B","11540000000","1,138.00","3566464","51.5","725.4-1208.5","1123.5-1138.5","1152","1015196997","0.556","54.81","2.18B","2180000000","0.207","19.3","1.68","2024-02-28","2024-02-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.35B","1350000000","988","279729","4.63","745-1066","976.5-995","983.5","135694742","1.26","15.34","2.27B","2270000000","0.64","35.9","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","705.61M","705610000","461.02","173201","-12.71","456-553.55","459.31-462.5","463.5","153053216","0.641","33.04","33.92M","33920000","0.139","12","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","591.82M","591820000","237.25","310957","-13.16","233.5-282","235.63-239","237.5","249448024","0.688","-23.51","-18.81M","-18810000","-0.101","11.8","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.55B","6550000000","416","1809222","-12.28","357.2-507","415.5-421.8","412.9","1574871525","1.21","14.99","2.99B","2990000000","0.279","21.5","5.21","2024-02-29","2024-02-29");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0","725-933","888-917","905","66173178","","","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.77B","10770000000","768.00","2638305","2.97","604.8-814.8","760.36-772","755.8","1401266892","0.713","-15.01","-712.34M","-712340000","-0.513","4.1","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.40B","10400000000","847.2","3351904","2.17","675-920.2","846-861.8","828.6","1227225839","0.702","-3.14","681.00M","681000000","-2.71","26.9","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","706.56M","706560000","173.4","616701","27.21","135.2-184","169-173.6","173","409365205","1.52","33.38","928.50M","928500000","0.052","1.6","0.92","2024-02-26","2024-02-26");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.38B","1380000000","83.86","2132035","-4.55","71-89.2","83-84.6","84","1650302041","0.52","24.87","","","0.09","6.875","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.83B","1830000000","167","2121203","8.91","135.3-170","166.3-170","166.2","1094401691","0.378","9.07","4.83B","4830000000","0.184","3.06","1.84","2024-02-22","2024-02-22");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.47B","7470000000","2,490.0","995016","-11.36","2243-2999","2473-2490","2497","299091684","0.47","59.9","2.27B","2270000000","0.418","110.83","4.44","2024-02-28","2024-02-28");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","12.13","322.8-633","406.4-421.8","416.2","384147911","0.852","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","362.26M","362260000","31.58","947711","-8.19","25.35-45.38","31.45-31.75","31.4","1148929200","1.87","79.25","2.81B","2810000000","0.004","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.15B","1150000000","86.85","2984152","2.21","68.5-95.11","85.6-87","85.65","1340848147","1.1","28.92","279.90M","279900000","0.035","0.0598","5.99","2024-02-28","2024-02-28");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","9.74B","9740000000","1,116.50","2617446","-3.81","887-1316.75","1109-1118","1099","871031675","0.424","56.63","5.35B","5350000000","0.25","30.27","2.75","2024-02-27","2024-02-27");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.76B","5760000000","1,662.00","714250","-3.46","1517.5-1807","1657-1667.5","1646","345795401","0.645","25.43","3.04B","3040000000","0.655","41.6","2.53","2024-03-26","2024-03-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.30B","2300000000","1,387.58","379662","-0.65","1162.2-1489","1378-1399","1375","165897958","0.74","5.75","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","7.54B","7540000000","2,916.0","456599","-14.79","2528-3604","2906-2938","2920","258720620","0.909","10.43","12.27B","12270000000","3.28","123.4306","4.23","2024-02-07","2024-02-07");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.75B","2750000000","1,378.00","270949","10.76","1061-1549","1365-1382.1","1359","199132984","0.759","24.38","985.30M","985300000","0.562","37.6","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.62B","3620000000","3,568.0","255165","10.79","2917-3883.9","3447-3585","3533","101321909","","9.08","1.46B","1460000000","3.95","76.6","2.17","2024-02-29","2024-02-29");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.12B","7120000000","9,676.0","162067","-15.8","7900-12350","9670-9844","9624","73596416","0.597","33.99","1.71B","1710000000","2.86","155.5","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","696.19M","696190000","122","1650598","-46.58","79.75-234.2","121.8-126.8","120.2","569246363","0.38","13.45","551.30M","551300000","0.117","6.26","5.21","2024-03-06","2024-03-06");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","19.00B","19000000000","1,745.50","3714759","0.37","1485-1932.5","1745-1758.5","1757","1086399999","0.589","32.76","11.65B","11650000000","0.534","87.7","4.99","2024-01-31","2024-01-31");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.78B","1780000000","224","1610288","-14.68","175.7-283.2","222.4-225","222.6","795579670","","225","3.01B","3010000000","0.01","2.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.50B","3500000000","639","1958917","-48.74","597.18-1310","637.6-642.4","633","544920073","1.21","9.75","12.49B","12490000000","0.658","53.02","8.38","2024-02-28","2024-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.89","","1.48B","1480000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","85993","Standard Chartered PLC","15.22B","15220000000","578.6","6744582","-17.71","571-799.4","572.8-581.8","576","2634866343","0.849","11.45","15.61B","15610000000","0.642","16.1596","2.81","2024-02-20","2024-02-20");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","775.18M","775180000","117.55","776905","-31.66","105-181","117.2-118","117.4","661414887","0.271","-4.75","-144.46M","-144460000","-0.247","","","2024-03-05","2024-03-05");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","204.29M","204290000","123.1","516921","-88.48","119.2-1247.07","121.7-126.5","127","163563951","1.67","-0.22","2.23B","2230000000","-5.56","","","2024-03-12","2024-03-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.47B","2470000000","619","1545023","-17.84","600-837.5","619-624.5","617.5","397700312","0.534","14.5","1.76B","1760000000","0.43","19.3","3.13","2024-02-08","2024-02-08");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","5.09B","5090000000","144.25","15416982","26.69","98.92-150.4","143.8-145.4","143.1","3529589153","1.78","9.14","3.98B","3980000000","0.158","9.57","6.69","2024-02-28","2024-02-28");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.61B","1610000000","2,960.00","56615","29.82","2055-3095","2940-2970","2960","54267958","1.1","5.13","2.17B","2170000000","19.38","170.6152","5.76","2024-02-22","2024-02-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.23B","1230000000","1,552.89","142182","-25","1412-2090","1540-1564","1530","78621887","0.475","18.01","2.80B","2800000000","0.855","82","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","662.38M","662380000","227.75","456632","-3.43","211.5-249.5","224.5-228.5","225","290516399","1.18","13.81","59.70M","59700000","0.164","9.6","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.60B","1600000000","143.25","1266151","-8.54","140.4-166","141.26-143.25","143.6","1123512939","0.672","9.87","200.31M","200310000","0.145","5","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.85B","20850000000","297.5","20956310","19.4","217.53-305.4","296.9-298.1","296","7001378665","0.575","15.1","67.39B","67390000000","0.197","10.9","3.68","2024-04-10","2024-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","694.17M","694170000","136.8","675750","16.41","88.8-161.83","136.8-138.2","136.2","507432565","1.33","-3.31","3.48B","3480000000","-0.479","3.3","2.42","2024-03-12","2024-03-12");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.40B","1400000000","183.81","1799802","1.01","140.6-202.6","182-184.6","179.7","763552541","0.497","13.62","2.11B","2110000000","0.135","12.7","7.07","2024-03-12","2024-03-12");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.01B","1010000000","317.62","461091","-2.49","252.95-348","317-317.64","313.5","317350980","0.965","352.86","30.20M","30200000","0.009","15.5","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.45B","1450000000","316","999135","3.06","216.4-349.8","316-326.6","313.4","462440053","1.56","61.07","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.63B","1630000000","779","479259","-23.38","684.8-1082.5","771.8-781.4","771.2","210002981","1.51","11.19","4.93B","4930000000","0.697","39","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.03B","3030000000","159.1","6339855","5.58","121.8-173","158.6-160.6","157","1903738325","0.872","-3.11","221.30M","221300000","-0.512","7.225","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.80B","2800000000","6.407","960711","-49.1","375-1103.25","547-550.74","544","507431033","2.27","7.99","20.67B","20670000000","0.796","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","442.38M","442380000","30.56","3967236","-18.32","21.82-40","30-30.8","30.5","1452335421","2.16","-3.9","1.70B","1700000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","767.43M","767430000","59.36","1928836","1.71","47.15-64.5","58.4-59.8","59.6","1299413676","0.28","-2.23","73.09M","73090000","-0.265","3.4","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","0","2800.3-3500","3494-3500","3494","71738266","0.327","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","92.28B","92280000000","43.04","4019776","-9.26","3682.5-4483.3","3686-3723","3711","2499017831","0.181","13.23","60.88B","60880000000","3.27","150.1","4.04","2024-02-08","2024-02-08");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.36B","4360000000","1,002.00","928600","1.07","834.28-1069","997.5-1005","991","435849102","1.19","28.76","322.90M","322900000","0.348","33.5","3.38","2024-02-27","2024-02-27");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","6.96B","6960000000","1,022.50","1908336","-3.74","896.76-1139.5","1015.5-1024","1017","681888418","0.462","-221.74","1.89B","1890000000","-0.046","46.93","4.61","2024-01-31","2024-01-31");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.27B","1270000000","474.6","368065","14.02","378.6-494","471-476.12","471.6","267553071","1.36","7.82","2.03B","2030000000","0.604","22.55","4.78","2024-02-29","2024-02-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.19B","1190000000","1,371.2","98760","-22.68","1282-1953.2","1352-1379","1357","86942530","","19.42","307.00M","307000000","0.71","59.56","4.39","2024-02-09","2024-02-09");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.14B","1140000000","570.00","161737","-8.24","508-660","566-571.24","568","200811011","0.594","-6.35","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","711.10M","711100000","456.4","182184","-3.72","413.77-527.5","453.5-457.5","453.5","155600779","","-62.12","5.08M","5080000","-0.093","10.6629","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","1.97B","1970000000","150.6","2492297","-23.44","134.2-196.8","148.35-151.35","147.3","1306636924","1.94","10.8","1.52B","1520000000","0.14","5.3","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","3.20B","3200000000","934.35","1017949","20.98","621.69-1010","914.5-935","911","343921280","2.1","13.63","3.12B","3120000000","0.675","55","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","0.66","","N/A","N/A","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.52B","18520000000","68.139","78686416","-26.38","64.65-103.24","67.56-68.7","67.64","27078739427","0.435","2.06","44.71B","44710000000","0.388","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","923.78M","923780000","392.2","797713","-59.52","355.4-1037","386-399.8","385.6","239570297","2.11","15.39","1.54B","1540000000","0.439","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.68B","4680000000","1,807.00","704572","-1.24","1652.5-2072","1802-1815.5","1791.5","259322452","1.49","18.96","2.68B","2680000000","0.956","37.1","2.07","2024-02-29","2024-02-29");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.57B","1570000000","1,210.8","283743","-24.33","1134-1728.9","1202-1218","1202","129880510","1.59","19.98","1.79B","1790000000","0.608","28.9","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.60B","6600000000","3,575.0","840046","17.44","2756-3714","3567-3600","3548","185025709","1.07","21.22","2.85B","2850000000","1.69","83.9","2.36","2024-04-23","2024-04-23");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.45B","1450000000","232.71","618294","3.12","209-238.84","232-233","231.5","623346259","","9.27","194.51M","194510000","0.25","5.95","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","1.94B","1940000000","1,912.5","411951","-31.9","1518.5-3229","1869.5-1940.5","1881","103342202","2.32","8.77","4.75B","4750000000","2.49","","","2024-01-25","2024-01-25");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.00B","1000000000","523","323424","3.34","414.4-617","523-523","513","191774931","1.1","-4.42","182.60M","182600000","-1.16","26.4","5.15","2024-02-12","2024-02-12");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.75B","1750000000","311.7","1255985","0.81","286-333.5","310.9-315.5","313","561051498","0.334","-20.47","-56.29M","-56290000","-0.153","3.1","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","7.71B","7710000000","720.8","2494710","-21.09","656-1082","724.4-729","720.8","1069034058","","14.46","14.89B","14890000000","0.499","39.4","5.47","2024-02-22","2024-02-22");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","242.73B","242730000000","669.6","2443516","20.3","438-691.75","659.05-688.95","678.9","362504035","0.667","54.39","61.91B","61910000000","12.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","428.91B","428910000000","2,284.00","540524","-3.04","1592.35-2407.1","2250.05-2310","2277.1","187787263","0.345","35.67","189.64B","189640000000","64.03","9.25","0.4","2024-01-25","2024-01-25");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.41T","3410000000000","2,987.85","3319762","-13.55","1017.45-3508","2890.5-3015.85","2915.65","1140001121","0.729","139.36","1.06T","1060000000000","21.44","1.2","0.04","2024-02-08","2024-02-08");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.65T","2650000000000","1,674.50","2349003","-15.24","439.1-2009.05","1575.4-1700","1570.75","1584032478","0.921","211.43","89.71B","89710000000","7.92","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.57T","2570000000000","1,191.00","6948749","53.79","395.1-1229.9","1150-1198.75","1152.45","2160138945","0.46","40.61","234.77B","234770000000","29.33","5","0.42","2024-02-06","2024-02-06");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.15T","1150000000000","1,050.00","3905271","-73.21","522-4000","980.5-1059.85","990.5","1099810083","1.14","201.92","43.72B","43720000000","5.2","0.25","0.02","2024-02-01","2024-02-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.25T","1250000000000","1,125.00","3186675","-58.91","631.5-2799.95","1045.4-1150","1050.55","1115492683","1.19","94.38","142.47B","142470000000","11.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","453.51B","453510000000","174.45","4973609","19.81","133.05-199.3","173.7-176.1","174.7","2599671910","0.869","8.22","250.51B","250510000000","21.22","","","2024-02-01","2024-02-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","212.97B","212970000000","225.5","3417721","-13.14","184.4-265.5","223.95-226.6","223.8","944413679","0.179","-43.96","128.91B","128910000000","-5.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","277.15B","277150000000","2,201.10","148304","89.76","1131.7-2353.95","2200-2225.95","2201","125915655","-0.089","42.35","39.03B","39030000000","51.98","32","1.45","2024-01-31","2024-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","186.61B","186610000000","949.35","347201","71.18","462.3-965","928.15-958","943.45","196563124","0.735","35.08","59.97B","59970000000","27.06","8","0.85","2024-02-05","2024-02-05");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","582.13B","582130000000","4,868.70","260617","60.56","2980-5315.5","4849-4979","4964.3","119565000","0.279","40.63","123.51B","123510000000","119.84","50","1.02","2024-02-09","2024-02-09");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","138.44B","138440000000","810.5","749913","41.1","546-843","805.2-819.75","817","170812500","0.891","17.75","108.22B","108220000000","45.65","8","0.99","2024-01-31","2024-01-31");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.07T","1070000000000","540","3710905","4.3","315.3-557.9","532.1-546","537.1","1985645229","0.039","38.63","320.10B","320100000000","13.98","2.5","0.46","2024-01-31","2024-01-31");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","878.16B","878160000000","6,107.50","417332","42.52","4123-6220","6073-6220","6094.65","143784657","0.6","125.9","178.31B","178310000000","48.51","15","0.24","2024-02-08","2024-02-08");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","334.06B","334060000000","526","2707917","68.7","303.35-545.5","499.55-545.65","503.45","635100946","0.874","20.64","248.48B","248480000000","25.49","4","0.76","2024-02-06","2024-02-06");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","512.21B","512210000000","174.45","12443255","21.1","133.1-191.5","173.05-175.5","172.35","2936127276","","24","447.23B","447230000000","7.27","2.6","1.49","2024-02-01","2024-02-01");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","3.01T","3010000000000","3,142.80","857531","12.73","2685.85-3568","3130.35-3189.2","3165.85","959197790","0.268","55.41","354.91B","354910000000","56.72","26.4","0.84","2024-05-09","2024-05-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","490.77B","490770000000","1,826.95","445594","22.1","1297.8-2058","1815.2-1866","1850.75","268627009","0.372","89.29","54.20B","54200000000","20.46","4.6875","0.26","2024-02-13","2024-02-13");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","501.58B","501580000000","750","2191190","21.68","548-813.4","735-755.4","730.55","668774450","0.691","31.13","60.09B","60090000000","24.09","1","0.13","2024-01-25","2024-01-25");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","673.83B","673830000000","1,150.00","2138741","158.6","397.2-1163.6","1140.1-1162.95","1148.7","585938609","0.644","29.03","269.50B","269500000000","39.61","6","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.40T","2400000000000","3,681.00","365136","4.76","3292-4206","3667-3719.9","3731.7","650733068","0.052","98.26","486.56B","486560000000","37.46","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.45T","3450000000000","1,118.10","8455196","20.15","814.3-1151.85","1102.8-1126.45","1116.55","3084358197","0.931","26.22","595.52B","595520000000","42.64","1","0.09","2024-01-23","2024-01-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.01T","2010000000000","7,084.00","502979","98.28","3571-7419","7050-7189","7136.55","283179756","0.843","29.27","403.34B","403340000000","241.99","140","1.97","2024-01-24","2024-01-24");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.51T","4510000000000","7,304.60","1081152","24.64","5485.7-8192","7291-7386.3","7319.1","617014676","0.947","33.67","287.22B","287220000000","216.96","30","0.41","2024-01-29","2024-01-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.52T","2520000000000","1,582.00","1228624","18.66","1215-1741","1577.75-1610.95","1600.5","1595308253","0.978","33.93","933.18B","933180000000","46.63","0.8","0.05","2024-01-30","2024-01-30");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","919.51B","919510000000","8,262.00","36918","48.03","5570-8567.5","8213.45-8568","8472.8","111293510","0.582","16.58","5.81B","5810000000","498.22","123","1.49","2024-01-30","2024-01-30");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","533.56B","533560000000","2,760.00","296729","24.03","1908.9-2794.2","2619.5-2795.5","2641.95","193317190","0.719","50.93","88.95B","88950000000","54.19","20","0.72","2024-01-24","2024-01-24");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","369.79B","369790000000","229.55","10894348","-3.2","182.15-272","228-234.45","226.2","1610918159","0.977","14.55","85.59B","85590000000","15.78","1.5","0.65","2024-01-22","2024-01-22");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.21T","1210000000000","233.3","17560766","30.08","146.5-240.1","228-233.5","230.65","5171362179","0.637","6.55","576.63B","576630000000","35.61","5.5","2.37","2024-01-31","2024-01-31");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","623.26B","623260000000","136.9","22326893","51.77","66.05-138.95","134.55-139","135.2","4552667866","1.29","10.42","251.64B","251640000000","13.14","2","1.46","2024-02-02","2024-02-02");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","193.40B","193400000000","1,504.75","247764","-3.91","1381.05-1771.45","1502-1531.8","1515.8","128527540","0.543","66.79","34.56B","34560000000","22.53","13.5","0.9","2024-02-01","2024-02-01");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","669.70B","669700000000","574.5","1041722","23.74","439.29-679.75","574-584.2","579.35","1165711644","0.274","64.92","109.34B","109340000000","8.85","3.2","0.46","2024-02-06","2024-02-06");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.41T","1410000000000","193.45","18078779","90.03","87-195","190.7-195","191.85","7309778829","0.197","42.61","181.74B","181740000000","4.54","5.7","5.54","2024-01-29","2024-01-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","570.81B","570810000000","1,226.00","1035586","42.33","743.55-1299","1221.45-1244.1","1233.85","465588632","1.03","85.32","146.34B","146340000000","14.37","7","0.57","2024-02-08","2024-02-08");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","765.88B","765880000000","219.95","35296498","172.22","66.3-225.4","217.85-225.5","222.25","3482063355","0.881","","236.19B","236190000000","0.204","0.4","0.18","2024-02-08","2024-02-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.04T","1040000000000","481.2","8246124","38.93","314.05-485.5","480-486","480.95","2169252744","0.915","3.73","4.53T","4530000000000","129.17","25","5.17","2024-01-29","2024-01-29");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","6.75T","6750000000000","1,122.10","4693952","46.79","735.8-1139.25","1118.75-1139.25","1125","6014299742","0.195","84.31","1.46T","1460000000000","13.31","4","0.36","2024-02-05","2024-02-05");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","327.27B","327270000000","274.1","4475421","11.9","191.55-294.5","271.5-278.75","276.1","1193987732","0.429","65.57","136.00B","136000000000","4.18","1.5","0.55","2024-02-08","2024-02-08");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","679.24B","679240000000","23,030.00","24438","35.83","16366.05-23568.95","22962-23292","23184.3","29493640","0.554","31.94","158.19B","158190000000","721.11","480","2.08","2024-02-13","2024-02-13");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.24T","1240000000000","5,149.00","311210","19.22","4153-5386.05","5145.35-5245.35","5138.65","240868296","0.468","48.89","166.05B","166050000000","105.32","128.5","2.49","2024-02-09","2024-02-09");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","716.54B","716540000000","707.9","1278734","61.55","421.3-727.5","701.1-725.95","720.55","1012204139","0.451","25.52","187.76B","187760000000","27.74","6","0.85","2024-02-08","2024-02-08");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","867.76B","867760000000","478.1","6930339","49.9","268.8-481.8","464.35-482.2","466.65","1815010252","0.849","6.24","515.29B","515290000000","76.65","12","2.52","2024-01-24","2024-01-24");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","176.56B","176560000000","178.5","5863025","48.44","107.4-196.4","177.95-183.3","178.8","989122384","0.637","21.66","49.87B","49870000000","8.24","6.5","3.64","2024-02-01","2024-02-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","1.06T","1060000000000","1,258.00","1708464","78.12","696.05-1310","1242.2-1273","1265.55","839712590","0.809","34.22","72.84B","72840000000","36.76","2","0.16","2024-01-25","2024-01-25");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.06T","1060000000000","1,313.00","1665914","24.64","852-1340","1307.05-1337.95","1327.95","807357642","0.341","30.69","243.41B","243410000000","42.78","8.5","0.65","2024-01-25","2024-01-25");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","109.87B","109870000000","144.45","4382476","-9.58","119.5-167.8","143.6-144.95","143.65","760639579","0.625","11.33","23.32B","23320000000","12.75","1","0.69","2024-01-31","2024-01-31");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.46T","2460000000000","399.2","12931099","75.86","207.6-401.45","384.45-401.5","383.25","6162728327","","8.77","1.41T","1410000000000","45.53","24.5","6.14","2024-02-13","2024-02-13");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","389.04B","389040000000","6,300.00","395459","53.58","3564.75-6789","6264.2-6513.95","6415.35","61752442","0.569","55.84","87.23B","87230000000","112.83","76","1.21","2024-01-22","2024-01-22");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","693.56B","693560000000","2,550.00","399256","69.99","1434.6-2550","2485.8-2550","2490.4","271985634","0.246","59.12","54.37B","54370000000","43.13","43","1.7","2024-01-22","2024-01-22");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","532.07B","532070000000","873.25","1329658","23.75","555-932.7","864.55-894.6","858.7","609294348","0.532","44.85","83.07B","83070000000","19.47","11","1.26","2024-01-24","2024-01-24");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","345.95B","345950000000","1,175.10","302492","35.62","838-1271.55","1170.05-1186","1182.7","294403049","","17.07","264.67B","264670000000","68.83","12","1.02","2024-02-01","2024-02-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","198.46B","198460000000","310","2166505","-4.1","251-341","310-314.35","311.35","640194845","0.363","46.69","69.66B","69660000000","6.64","3","0.97","2024-02-14","2024-02-14");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","579.22B","579220000000","2,089.55","503729","44.38","1358.4-2126","2073.8-2126.45","2112.45","277200000","0.781","40.07","82.59B","82590000000","52.15","25","1.2","2024-02-07","2024-02-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","953.36B","953360000000","538","1945441","-4.95","503.65-597.1","535.65-545.25","542.3","1772036910","0.227","54.29","120.55B","120550000000","9.91","5.45","1.01","2024-01-31","2024-01-31");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","413.53B","413530000000","2,204.95","373265","19.89","1672-2430.7","2200-2241.5","2214.4","187547101","0.596","39.7","140.40B","140400000000","55.54","13","0.59","2024-01-24","2024-01-24");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","316.30B","316300000000","2,319.00","405753","22.86","1730-2521.15","2295.35-2387.15","2356.7","136393041","0.41","39.64","74.99B","74990000000","58.5","7.5","0.32","2024-02-14","2024-02-14");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","23.90B","23900000000","39.05","1615867","5.4","23.6-49.1","39.1-40.8","39.7","612147910","1.1","-4.7","1.48B","1480000000","-8.3","","","2024-01-25","2024-01-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","969.23B","969230000000","3,651.00","461188","9.21","2730-4074.4","3637.05-3727.65","3693.8","265468580","0.37","72.79","73.46B","73460000000","50.16","30","0.82","2024-02-05","2024-02-05");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","360.08B","360080000000","6,020.00","509924","71.22","2553-6765","6005-6175","6100.2","59813195","","114.49","136.85B","136850000000","52.58","3","0.05","2024-01-26","2024-01-26");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","1.92T","1920000000000","775.6","4562237","110.02","336.5-815.75","769-788.55","785.55","2475311706","0.534","85.61","57.22B","57220000000","9.06","4","0.51","2024-01-24","2024-01-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","199.97B","199970000000","2,407.80","250909","14.34","1762.05-2767.1","2405-2469.5","2447.95","83050553","0.334","66.26","21.23B","21230000000","36.34","12","0.49","2024-02-08","2024-02-08");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","938.79B","938790000000","5,638.00","417176","29.59","4175.1-5989.7","5630-5700","5668.2","166510610","0.359","18.41","266.85B","266850000000","306.23","40","0.71","2024-01-30","2024-01-30");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.01T","1010000000000","3,700.00","591438","17.44","2836-4200","3675.1-3737.9","3699.45","273770660","0.455","28.27","155.08B","155080000000","130.9","37","1","2024-02-07","2024-02-07");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","223.92B","223920000000","513","614229","20.86","340.55-588.6","502.65-515","500.4","436500000","0.724","32.33","35.09B","35090000000","15.87","8","1.57","2024-02-09","2024-02-09");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","289.77B","289770000000","2,060.00","196883","45.24","1179-2318.8","2051-2091.05","2075.25","140662848","0.877","51.5","93.25B","93250000000","40","7","0.34","2024-02-06","2024-02-06");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","323.81B","323810000000","2,935.90","319053","40.15","1807.7-3440.15","2922.95-3007.15","2979.9","110293636","0.314","34.92","89.21B","89210000000","84.07","7","0.24","2024-02-08","2024-02-08");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","273.19B","273190000000","321.4","3011057","72.33","170.5-341.8","320.5-330","327.2","850000000","0.498","31.39","158.32B","158320000000","10.24","2","0.62","2024-01-24","2024-01-24");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","354.76B","354760000000","145.75","12453387","8.57","121-159.3","145.2-148.1","146.55","2434000084","0.767","8.43","114.56B","114560000000","17.28","1","0.69","2024-05-03","2024-05-03");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","318.40B","318400000000","421.75","1625845","48.35","245.5-448.8","412.7-422","424.35","754958148","0.615","58.17","66.30B","66300000000","7.25","1","0.24","2024-02-15","2024-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.09T","1090000000000","166.1","22556163","67.78","91.05-171.8","165.5-171.8","168.3","6575099643","0.656","20.68","1.35T","1350000000000","8.03","4.6667","2.8","2024-01-29","2024-01-29");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","319.44B","319440000000","1,940.20","362042","39.92","861-2057.6","1935-1985.95","1966.25","164701923","0.405","43.82","43.05B","43050000000","42.43","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","246.47B","246470000000","873.5","1158510","109.02","369.05-916.35","870.45-887","879.15","282168156","0.814","-280.87","137.51B","137510000000","-3.11","2.5","0.29","2024-02-09","2024-02-09");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","495.25B","495250000000","82.05","38711613","106.16","36-88.7","81.1-84.5","82.5","6035945275","0.607","-134.95","77.52B","77520000000","-0.608","","","2024-02-13","2024-02-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.14T","1140000000000","1,118.00","1144921","19.91","891.75-1230","1116-1155","1149.25","1022820329","0.213","65.3","138.50B","138500000000","17.12","5","0.44","2024-01-31","2024-01-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","281.14B","281140000000","835","503574","91.27","395-903.55","818-839.95","817.8","336690741","0.482","31.94","183.13B","183130000000","26.14","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","642.27B","642270000000","2,310.00","766280","87.63","1005-2357.2","2295.05-2355.95","2343.4","278039638","0.981","96.98","31.22B","31220000000","23.82","","","2024-02-06","2024-02-06");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.37T","1370000000000","2,089.95","605978","26.25","1527.05-2175","2070-2099.9","2081.2","656453664","0.471","20.71","1.23T","1230000000000","100.91","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","382.19B","382190000000","555.2","1419659","20.47","397.05-566.5","547.6-555.85","553.6","688390125","0.342","30.47","152.40B","152400000000","18.22","6.65","1.2","2024-02-08","2024-02-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","196.35B","196350000000","348","1287513","30.61","254.5-355.35","320.15-355.95","319.3","564211376","0.647","12.9","166.42B","166420000000","26.98","5","1.45","2024-02-08","2024-02-08");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","858.75B","858750000000","1,370.10","701500","18.77","1131.8-1472","1370-1393.9","1381.95","626776070","0.561","72.88","177.21B","177210000000","18.8","7.5","0.55","2024-01-23","2024-01-23");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","4.18T","4180000000000","1,544.80","2564801","39.45","1016.25-1619.6","1537.05-1580","1567.95","2707958285","","","13.08B","13080000000","0.701","52","3.37","2024-04-18","2024-04-18");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","726.49B","726490000000","3,402.05","471236","68.24","1589.5-3560","3395.4-3510.9","3478.7","213484000","","40.86","29.50B","29500000000","83.29","48","1.41","2024-05-29","2024-05-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","11.25T","11250000000000","1,481.00","18138342","-10.83","1460.25-1757.5","1476-1495.7","1470.65","7594240278","0.712","16.51","1.93T","1930000000000","89.7","19","1.28","2024-04-22","2024-04-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.31T","1310000000000","608","3292019","2.95","457.8-710.6","607.35-619.5","615.9","2150841262","0.685","85.75","950.42B","950420000000","7.09","1.9","0.31","2024-04-24","2024-04-24");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","880.50B","880500000000","4,405.00","741398","60.39","2246-4450","4385-4425.7","4399.75","199887153","0.748","27.11","349.37B","349370000000","162.5","100","2.27","2024-02-06","2024-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.25T","1250000000000","560.4","5322063","14.38","381-620.5","558.35-566.75","557.1","2222234972","1.31","14.78","2.16T","2160000000000","37.91","3","0.53","2024-02-13","2024-02-13");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","2.01T","2010000000000","3,002.00","1868794","139.25","1150-3079","2990.55-3038.75","3028.15","668775000","0.721","33.26","277.11B","277110000000","90.27","55","0.92","2024-02-08","2024-02-08");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","262.02B","262020000000","270.950","14447073","108.34","93.85-289.3","263.7-273.5","264.85","967024020","1.54","82.11","18.69B","18690000000","3.3","0.92","0.34","2024-01-31","2024-01-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","666.86B","666860000000","470.1","9713501","91.18","211.65-475","464.15-475","465.75","1418548345","0.753","4.01","4.24T","4240000000000","117.34","14","5.38","2024-01-27","2024-01-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.80T","5800000000000","2,469.50","1536174","-3.11","2393-2769.65","2466.1-2523","2565.4","2349591262","0.046","56.24","621.29B","621290000000","43.91","40","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.33T","1330000000000","315","604173","-10.76","290.5-360","314.5-317.65","315.15","4225319000","0.706","16.05","293.13B","293130000000","19.63","52","16.5","2024-05-01","2024-05-01");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2,724.30","5246348","0.31","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.748","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.09T","7090000000000","1,011.30","14488740","16.19","796-1043.7","995.3-1014.7","999.2","7014778664","","16.67","1.38T","1380000000000","60.67","8","0.79","2024-05-06","2024-05-06");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","726.11B","726110000000","1,475.00","608375","27.87","1049.05-1502","1456.2-1490","1486.95","492280000","0.506","39.47","206.49B","206490000000","37.37","10.5","0.71","2024-04-19","2024-04-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","708.36B","708360000000","491.9","2055402","4.5","380.7-615.6","485.6-498.8","494.6","1440055451","0.569","77.59","783.33B","783330000000","6.34","0.6","0.12","2024-04-18","2024-04-18");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","244.59B","244590000000","756.8","362786","51.33","416.3-799.55","755-773.75","763.75","323189770","0.721","17.18","35.58B","35580000000","44.04","21.25","2.8","2024-04-18","2024-04-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","620.58B","620580000000","87.8","33472776","47.94","52.1-100.7","85.3-87.9","85.7","7068088940","0.899","19.3","182.81B","182810000000","4.55","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","154.22B","154220000000","2,567.90","21004","12.93","2179.8-3293.45","2554.05-2679.9","2633","59930324","","","11.51B","11510000000","47.73","20","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","614.55B","614550000000","456.25","2646973","59.03","252.2-463.4","442.75-463.6","443.3","1346963981","0.866","8.24","222.10B","222100000000","55.34","8.6","1.87","2024-01-24","2024-01-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","686.05B","686050000000","483","2771062","63.42","280.05-486.3","474.45-486.3","482.2","1420400342","0.345","65.01","61.29B","61290000000","7.43","1","0.21","2024-01-30","2024-01-30");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.05T","2050000000000","148.5","29863571","79.13","75.75-150.4","147.6-150.4","148.65","13771560699","0.629","5.29","7.87T","7870000000000","28.09","8","5.4","2024-01-24","2024-01-24");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.3T","2300000000000","176.25","110335374","432.48","25.4-176.25","166.05-176.25","160.25","13068506000","1.03","15.52","62.45B","62450000000","4.65","1.5","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","821.6B","821600000000","1,025.05","5903172","59.8","557.1-1049","994-1049","983.8","800000000","0.443","51.01","38.80B","38800000000","13.27","8","0.78","2024-02-07","2024-02-07");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","309.09B","309090000000","441.55","2444360","3.92","375.7-515.7","441.5-449.85","446.2","700000800","0.37","17.11","142.63B","142630000000","25.8","17","3.83","2024-01-25","2024-01-25");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","582.16B","582160000000","216.05","10452840","26.01","135.15-229.95","214.25-222.7","220.35","2694556680","0.228","17.47","277.26B","277260000000","12.37","11","7.92","2024-01-23","2024-01-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.19T","1190000000000","1,536.00","3594571","27.74","990-1694.5","1530-1571.9","1561.1","777732182","1.2","13.75","249.66B","249660000000","111.69","14","0.91","2024-04-26","2024-04-26");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","654.01B","654010000000","5,069.35","279983","38.11","3308.2-5404.4","5010-5187.65","5097.95","129012307","0.963","","24.46B","24460000000","-1.99","19","0.38","2024-02-01","2024-02-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","6.83T","6830000000000","1,649.45","5813108","8.12","1185.3-1669","1645-1669.25","1659.2","4139203316","","27.83","18.55B","18550000000","0.713","35.5","2.15","2024-04-12","2024-04-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.17T","1170000000000","3,041.60","679551","44.85","1810.65-3132","3031-3064.2","3029.55","385945138","0.512","20.86","607.20B","607200000000","145.8","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","271.97B","271970000000","1,072.00","435521","24.35","669.8-1161.85","1072-1107.5","1099.95","253704218","0.182","55.23","66.81B","66810000000","19.41","2","0.19","2024-02-13","2024-02-13");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.84T","5840000000000","468.3","10052678","39.96","329.1-499.7","468-475","471.5","12479115001","0.26","28.82","702.78B","702780000000","16.25","15.5","3.31","2024-01-29","2024-01-29");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","743.64B","743640000000","729","2244770","21.28","503-767.9","726.4-737.95","729.25","1020088097","1.21","18.31","509.83B","509830000000","39.81","2","0.27","2024-02-14","2024-02-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","836.98B","836980000000","510","4458922","94.4","204.65-514.8","501-514.8","501.4","1641130000","","52.58","111.05B","111050000000","9.7","2","0.39","2024-01-23","2024-01-23");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","1.96T","1960000000000","806.7","1965125","8.8","649.05-895.75","806.2-822.8","816.65","2432589945","0.962","22.76","1.73T","1730000000000","35.45","3.4","0.42","2024-01-25","2024-01-25");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","344.14B","344140000000","522.5","2113764","2.45","412.1-586.95","522-535.85","531.65","658648961","0.267","146.77","53.05B","53050000000","3.56","1.2","0.23","2024-01-31","2024-01-31");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.60T","3600000000000","1,810.00","3876240","2.67","1643.5-2064.4","1758.1-1829.45","1764.3","1987660225","0.462","20.66","646.99B","646990000000","87.59","1.5","0.08","2024-04-29","2024-04-29");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","410.68B","410680000000","167","8312726","76.35","78.95-174.95","166.65-169.8","168.3","2459177296","0.96","19.9","68.96B","68960000000","8.39","2","1.2","2024-01-23","2024-01-23");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","571.96B","571960000000","5,408.55","192145","67.41","3226-5566","5385-5484.15","5387.05","105750642","0.463","45.34","86.78B","86780000000","119.3","47","0.87","2024-04-24","2024-04-24");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","5.00T","5000000000000","3,637.40","1719689","61.67","2072.65-3669","3621.05-3670","3646","1374548315","0.586","41.71","2.07T","2070000000000","87.21","24","0.66","2024-01-30","2024-01-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.68T","1680000000000","5,658.00","432891","32.57","4121-6442","5625-5710","5652.15","296105279","0.631","36.42","353.15B","353150000000","155.34","80","1.41","2024-04-26","2024-04-26");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","216.66B","216660000000","402","2010722","15.82","278.85-444.7","399.4-414.15","412.2","538965858","","58.77","53.32B","53320000000","6.84","1.6","0.4","2024-01-24","2024-01-24");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","318.60B","318600000000","579.2","2319803","48.7","315.1-590","576-588.85","584.35","550063000","0.668","7.65","68.79B","68790000000","75.69","8.5","1.47","2024-02-02","2024-02-02");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","642.01B","642010000000","1,410.00","1300108","86.74","628-1448.5","1406.05-1448.8","1430.25","455326550","0.695","48.06","186.05B","186050000000","29.34","4","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","618.15B","618150000000","145,750.80","7436","62.75","81380.05-150254.16","140222-146496.16","139431.95","4241143","0.278","36.56","241.50B","241500000000","3986.87","175","0.12","2024-02-08","2024-02-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","130.34B","130340000000","1,319.50","510249","52.06","830.5-1345","1303.55-1338.7","1326","98777778","0.648","11.36","63.91B","63910000000","116.19","26","1.98","2024-01-23","2024-01-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.81T","1810000000000","1,624.00","2453573","23.52","1123.4-1758","1616-1673.95","1655.55","1113647796","0.85","16.19","1.33T","1330000000000","100.31","16.25","1","2024-02-09","2024-02-09");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","347.44B","347440000000","281.5","4132522","20.04","215.65-346.55","277.55-285","282.35","1234243121","0.595","17.51","67.37B","67370000000","16.08","6","2.13","2024-01-30","2024-01-30");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","149.14B","149140000000","176.2","10832845","52.62","101.15-182.25","174.8-179.55","178.4","846434729","1.09","8.01","48.61B","48610000000","22","3.15","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","679.92B","679920000000","525.5","1386251","4.02","462.7-595","523-530.9","530.25","1293851918","0.123","48.12","96.63B","96630000000","10.92","7.5","1.43","2024-01-29","2024-01-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.13T","3130000000000","9,971.00","546658","18.14","8130-10932.85","9938.95-10067","10037.7","314402574","0.472","26.53","1.31T","1310000000000","375.8","90","0.9","2024-01-31","2024-01-31");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","307.10B","307100000000","893.75","799140","6.94","599.1-1067.5","885.1-915.2","905.7","343610151","0.68","60.88","381.86B","381860000000","14.68","","","2024-02-06","2024-02-06");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","489.53B","489530000000","2,593.00","533749","28.07","1660.05-2788.5","2560-2616.4","2549.05","188787242","0.616","30.43","133.96B","133960000000","85.21","50","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","565.37B","565370000000","1,408.30","477861","33.81","911.25-1537.35","1406-1446.3","1431.1","401458976","0.846","14.2","82.57B","82570000000","99.21","22","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","147.94B","147940000000","826","697083","54.13","502-928","825-838","835.15","179109870","0.488","13.28","35.64B","35640000000","62.22","9.5","1.15","2024-02-08","2024-02-08");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","248.68B","248680000000","135.4","24712147","61.29","75.65-144","133.15-139.7","133.65","1836631787","0.856","19.54","131.90B","131900000000","6.93","5.5","4.06","2024-02-09","2024-02-09");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","171.03B","171030000000","3,450.00","197292","-15.13","3356.55-4950","3416.45-3508.1","3411","49572760","0.252","46.85","22.24B","22240000000","73.64","15","0.44","2024-02-06","2024-02-06");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.39T","2390000000000","2,480.00","871818","29.17","1788-2769.3","2470.8-2525","2514.15","964157160","0.024","80.47","187.41B","187410000000","30.82","242","0.96","2024-02-15","2024-02-15");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","320.95B","320950000000","511.1","899898","107.55","196.9-520.45","499.2-514","496.85","627966123","0.468","36.07","17.50B","17500000000","14.17","13","2.55","2024-01-29","2024-01-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","624.95B","624950000000","213.25","14379566","67.32","103.75-227.3","210.45-217.75","210.85","2930605850","0.996","10.66","189.80B","189800000000","20","","","2024-02-07","2024-02-07");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.00T","3000000000000","309","14572945","83.17","162.55-325.65","306.25-314.85","308.45","9696666134","0.291","15.67","1.77T","1770000000000","19.72","9.5","3.08","2024-01-29","2024-01-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","545.40B","545400000000","1,500.00","875235","80.39","790.1-1585.55","1491-1538.85","1519","363602237","0.489","27.81","47.18B","47180000000","53.94","6","0.4","2024-01-22","2024-01-22");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.04T","3040000000000","241.9","15380384","59.56","140.1-245.45","240.45-245.45","242.05","12580279206","0.702","7.07","5.91T","5910000000000","34.23","10.25","4.23","2024-02-09","2024-02-09");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","454.37B","454370000000","419","4303436","77.88","210.2-430","413.4-430.8","412.3","1084405194","0.644","7.73","311.94B","311940000000","54.17","19","4.52","2024-02-09","2024-02-09");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","417.16B","417160000000","37,400.15","27060","-7.05","34952.65-43570","37300-37900","37654.1","11153874","0.462","81.68","45.95B","45950000000","457.88","270","0.72","2024-02-08","2024-02-08");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","372.98B","372980000000","248.65","6124535","11.53","191.7-254.4","245.05-250.5","243.65","1500000088","0.5","10.69","538.39B","538390000000","23.27","10","4.05","2024-01-29","2024-01-29");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","193.60B","193600000000","4,232.00","19599","2.27","3408-4425","4195-4290","4281.6","45747732","0.318","37.04","23.01B","23010000000","114.27","70","1.66","2024-02-14","2024-02-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","513.42B","513420000000","3,385.00","445810","4.53","2868.9-4011.15","3380-3428.55","3405.4","151675740","0.585","34.33","72.06B","72060000000","98.6","10","0.3","2024-02-01","2024-02-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.36T","1360000000000","2,676.00","393281","11.38","2250.05-2805","2675-2710.4","2687.7","508609340","0.19","90.37","120.38B","120380000000","29.61","11","0.41","2024-01-23","2024-01-23");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","201.41B","201410000000","896.5","1262122","7.32","630.45-1139.95","893-904.55","895.9","224663700","0.687","5.47","90.22B","90220000000","164.01","31","3.46","2024-02-08","2024-02-08");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","651.03B","651030000000","4,332.80","1206963","56.92","2737.7-5733","4321-4450","4422.7","150167150","0.662","40.03","167.71B","167710000000","110.89","20","0.46","2024-05-29","2024-05-29");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.38T","1380000000000","417.5","17170605","246.99","106.44-428.75","413.7-425.3","412.35","3300101760","0.803","7.68","348.47B","348470000000","54.38","10.9","2.6","2024-02-12","2024-02-12");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.21T","2210000000000","237.1","16290300","41.6","157.8-245.25","236.5-240.8","235.4","9300603795","0.282","14.37","458.41B","458410000000","16.5","11.3125","4.77","2024-02-01","2024-02-01");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","517.09B","517090000000","1,289.95","1334034","191.38","391-1440","1282.4-1317.7","1276.2","400861654","0.494","30.17","88.66B","88660000000","42.76","1.5","0.12","2024-02-07","2024-02-07");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","561.54B","561540000000","17,299.00","8766","27.13","13140.1-19250","17200-17374.4","17287.9","32460736","0.182","76.46","40.11B","40110000000","226.25","185","1.07","2024-01-31","2024-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.16T","1160000000000","105.05","53461755","84.46","44.4-105.7","102.6-105.7","102.2","11011015558","0.912","19.53","344.35B","344350000000","5.38","0.65","0.62","2024-01-25","2024-01-25");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","161.99B","161990000000","268.35","11734010","58.04","131.6-300.7","261.35-277.95","265.25","603643308","1.13","13.49","69.43B","69430000000","19.89","1.5","0.56","2024-04-18","2024-04-18");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.21T","1210000000000","458.4","14742548","269.38","110.45-470.5","453.1-471","451.6","2633224000","","9.5","171.29B","171290000000","48.25","14.1","3.06","2024-01-23","2024-01-23");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","17.27T","17270000000000","2,717.95","5537626","22.56","1979.13-2792.9","2700-2766.95","2734.9","6353284188","0.651","26.28","8.79T","8790000000000","103.42","9","0.33","2024-04-26","2024-04-26");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","193.20B","193200000000","8,388.85","16709","47.76","5202.1-8599","8323.7-8410","8407.5","23030622","0.357","32.41","28.29B","28290000000","258.83","194","2.31","2024-02-22","2024-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","5.63T","5630000000000","631","14926805","6.55","499.35-660.4","624.1-633.8","627.75","8924611934","0.74","8.26","2.84T","2840000000000","76.42","11.3","1.79","2024-02-03","2024-02-03");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","708.09B","708090000000","745","1830552","-0.99","695.55-933","741.15-752.65","749.2","950778319","0.312","32.57","105.06B","105060000000","24.34","2.5","0.34","2024-01-25","2024-01-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.45T","1450000000000","1,443.65","1189639","11.38","1054-1495.35","1431.6-1454.35","1440.6","1001240203","0.568","78.46","1.05T","1050000000000","18.4","2.5","0.17","2024-01-25","2024-01-25");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cements Ltd.","989.76B","989760000000","27,431.80","22651","12.33","21410-29250","26558.65-28000","26649.5","36080748","0.35","54.18","192.64B","192640000000","506.31","145","0.53","2024-01-31","2024-01-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","860.70B","860700000000","2,293.85","1225244","79.59","1190-2334.95","2288-2339.95","2301.85","375220393","0.929","13.08","147.41B","147410000000","175.43","55","2.39","2024-01-25","2024-01-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","1.45T","1450000000000","4,078.05","332435","33.23","2891.4-4245","4051.05-4165","4141.5","356120255","0.495","74.07","195.54B","195540000000","55.06","10","0.25","2024-02-08","2024-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","678.81B","678810000000","2,290.00","419645","8.78","2040-2636","2287-2334.85","2309","296424825","0.508","39.16","137.63B","137630000000","58.48","7.2","0.31","2024-02-05","2024-02-05");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","474.18B","474180000000","114.8","31635075","25.46","77.6-126.9","113.65-116","114.1","4130525289","1.56","14.72","1.08T","1080000000000","7.8","1.5","1.31","2024-02-08","2024-02-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.19T","3190000000000","1,327.85","1870282","28.87","922.45-1346.05","1324.25-1346.35","1335.6","2399334970","0.528","37.28","463.05B","463050000000","35.62","14.5","1.09","2024-01-31","2024-01-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","260.88B","260880000000","662","821965","36.61","393.8-734.9","661.2-673","669.4","394084620","0.451","14.01","41.26B","41260000000","47.25","17.5","2.63","2024-02-09","2024-02-09");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","272.04B","272040000000","684.95","970160","13.19","545-860.25","681.5-700.9","696","397174575","0.486","55.1","34.99B","34990000000","12.43","0.5","0.07","2024-01-25","2024-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","268.47B","268470000000","1,053.85","1017711","7.99","912-1141","1001.7-1085.65","1075.25","254756278","0.933","13.03","167.71B","167710000000","80.86","17.5","1.66","2024-02-06","2024-02-06");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","495.90B","495900000000","1,740.00","1212220","29.27","1156.8-1957.35","1720-1752.2","1737.75","285000000","1.17","50.95","198.46B","198460000000","34.15","21","1.21","2024-05-09","2024-05-09");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","13.96T","13960000000000","3,859.00","1981409","14.75","3070.25-3963.55","3855.55-3955.65","3943.05","3618087518","","31.45","2.39T","2390000000000","122.69","69","1.79","2024-04-08","2024-04-08");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.10T","1100000000000","1,151.90","1567754","55.99","686.6-1190.95","1148.1-1169","1161.7","952834816","0.423","83.9","145.68B","145680000000","13.73","8.45","0.73","2024-02-07","2024-02-07");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","516.21B","516210000000","8,288.95","140583","29.96","5882.55-9200","8277.2-8388","8307.3","62276440","0.799","65.76","33.94B","33940000000","126.05","60.6","0.73","2024-01-23","2024-01-23");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.14T","3140000000000","819.95","10275267","103.39","400.45-827","817.05-827","823.55","3831350011","1.83","85.77","4.02T","4020000000000","6.3","2","0.24","2024-02-02","2024-02-02");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.11T","1110000000000","346","18977874","66.99","182.35-361.85","345-351.8","348.65","3195339547","0.75","31","575.34B","575340000000","11.16","2","0.58","2024-02-09","2024-02-09");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.66T","1660000000000","133.85","33073339","8.87","101.55-141.25","133.3-135.2","134.25","12384310248","1.21","-26.88","2.35T","2350000000000","-4.98","3.6","2.69","2024-01-24","2024-01-24");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.22T","1220000000000","1,385.00","2106829","32.35","981.05-1405","1376-1406.2","1389.9","881943293","0.542","33.98","534.76B","534760000000","40.76","44","3.18","2024-01-24","2024-01-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","The Ramco Cements Ltd","225.66B","225660000000","955","459053","35.51","642.05-1058.2","954.8-963","957.6","236292380","0.267","62.54","91.71B","91710000000","15.27","2","0.21","2024-01-31","2024-01-31");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.36T","3360000000000","3,786.00","820194","59.66","2269.6-3861.5","3780-3834.4","3810.6","887786160","0.482","101.77","463.95B","463950000000","37.2","10","0.26","2024-02-01","2024-02-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","853.37B","853370000000","2,521.45","306645","59.38","1445.55-2540","2469.05-2540","2463.85","338445440","0.292","63.53","102.33B","102330000000","39.69","22","0.87","2024-02-02","2024-02-02");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","470.09B","470090000000","978.1","717609","112.63","430.85-1071.95","977.95-998.4","988.95","480616784","0.442","21.6","267.69B","267690000000","45.29","26","2.65","2024-02-06","2024-02-06");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.13T","1130000000000","3,188.00","676261","169.64","1155-3252","3187.05-3252.6","3210.05","355487461","0.239","180.11","100.97B","100970000000","17.7","2.2","0.07","2024-02-08","2024-02-08");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","955.64B","955640000000","2,011.50","998211","107.39","968.55-2108.95","1997.65-2053","2037","475087114","0.208","65.56","351.59B","351590000000","30.68","8.75","0.43","2024-01-24","2024-01-24");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.88T","2880000000000","10,005.00","333289","39.4","6604.1-10526","9906-10200","10093.7","288265854","0.42","44.97","692.51B","692510000000","222.48","38","0.38","2024-04-24","2024-04-24");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.05T","1050000000000","141.8","20879512","74.52","60.35-145","135.7-145.4","135.9","7412448217","","7.51","456.18B","456180000000","18.89","3","2.12","2024-05-10","2024-05-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","487.27B","487270000000","1,842.90","253227","17.48","1353.5-1908","1821.1-1864.15","1844.8","264405149","","193.79","75.44B","75440000000","9.51","7.5","0.41","2024-02-08","2024-02-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","785.85B","785850000000","1,106.75","978179","34.65","730.55-1132","1080-1112","1082.6","710055403","0.327","69.35","108.17B","108170000000","15.96","4","0.36","2024-01-23","2024-01-23");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","414.52B","414520000000","552.25","2523255","-25.15","528.15-780","551.6-557.4","553.4","750607641","0.965","14.57","493.81B","493810000000","37.9","10","1.81","2024-01-31","2024-01-31");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.64T","1640000000000","1,262.00","2154237","104.76","550-1380","1258-1285.4","1267.35","1299136476","0.45","82","155.89B","155890000000","15.39","1.75","0.14","2024-02-29","2024-02-29");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","982.70B","982700000000","264.65","9786227","-20.02","208-338.25","264.35-267.75","266.45","3713193964","1.38","18.88","1.43T","1430000000000","14.02","62.5","23.6","2024-01-25","2024-01-25");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","732.63B","732630000000","15.05","350029487","107.59","5.7-18.4","14.85-15.25","15.1","48679689205","0.475","-2.08","424.48B","424480000000","-7.22","","","2024-02-09","2024-02-09");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","340.15B","340150000000","1,028.00","1551188","31.79","737.2-1068.25","1020.5-1059.95","1051.1","330884740","","170.48","106.15B","106150000000","6.03","4.25","0.41","2024-01-30","2024-01-30");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","171.66B","171660000000","1,353.00","140417","-4.98","1217.25-1733","1350.05-1372.05","1355.8","126871830","0.485","86.34","65.35B","65350000000","15.67","5","0.37","2024-02-01","2024-02-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.50T","2500000000000","478.3","8123115","18.64","352-529","469.05-488.9","485.05","5217794409","0.743","22.69","907.42B","907420000000","21.08","1","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","723.40B","723400000000","25.15","296805993","27.34","14.4-26.25","25.1-25.45","25.15","28763333887","0.458","84.4","105.23B","105230000000","0.298","","","2024-01-27","2024-01-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","221.88B","221880000000","231","22036021","3.7","170.1-299.7","230-242.6","235","960519420","0.558","-215.89","86.42B","86420000000","-1.07","","","2024-01-22","2024-01-22");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","620.03B","620030000000","2,500.0","943283","-63.27","2272.5-8270","2483.5-2507.5","2476.5","247616781","0.166","15.75","333.83B","333830000000","158.94","65.3333","2.64","2024-04-10","2024-04-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","574.79B","574790000000","368","1333960","18.6","307-372.4","360.7-368","360.8","1566614048","0.349","11.66","283.02B","283020000000","31.4","12","3.33","2024-01-31","2024-01-31");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","293.57B","293570000000","2,885.0","272808","36.89","2053-2949.5","2851-2885","2845","102130204","0.895","16.91","394.52B","394520000000","169.42","80","2.81","2024-02-09","2024-02-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.41T","4410000000000","5,994.0","11192602","155.51","2300-6044","5896-6044","5790","738128556","1.03","51.61","502.90B","502900000000","115.49","135","0.58","2024-01-31","2024-01-31");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3.01T","3010000000000","3,527.0","1682165","37.47","2467.5-3595","3466-3527","3473","855648473","0.206","69.14","9.42T","9420000000000","50.78","36","1.04","2024-04-10","2024-04-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","290.45B","290450000000","1,345.5","829358","4.95","1165-1366","1341-1347","1328","215864236","0.583","16.93","449.80B","449800000000","79.43","53","3.99","2024-05-09","2024-05-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","412.10B","412100000000","1,811.5","702930","0.22","1661-1904.5","1801.5-1814","1795","227556305","0.395","23.83","417.50B","417500000000","75.92","50","2.79","2024-04-09","2024-04-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.14T","1140000000000","5,377.0","973552","16.34","4605-5484","5327-5378","5306","211780642","0.67","-26.39","2.02T","2020000000000","-203.25","210","3.96","2024-02-07","2024-02-07");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","219.55B","219550000000","3,434.0","141335","15","2950-3582","3426-3494","3443","63971186","0.333","19.97","237.66B","237660000000","172.17","111","3.22","2024-01-31","2024-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","159.12B","159120000000","4,525.0","185168","-20.18","4023-6100","4495-4535","4490","35132486","0.081","14.86","381.27B","381270000000","304.18","60","1.34","2024-03-01","2024-03-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","451.82B","451820000000","1,988.0","405188","30.24","1526-2026","1974-1990","1970.5","227844493","0.435","10.96","1.02T","1020000000000","180.79","60","3.04","2024-02-09","2024-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.48T","1480000000000","5,514.0","837428","52.95","3400-5981","5464-5517","5430","269535145","0.902","19.6","4.75T","4750000000000","279.72","170","3.13","2024-02-02","2024-02-02");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","3.18T","3180000000000","6,145.0","2243845","47.44","3899-6178","5944-6145","5908","519033221","-0.038","34.41","1.39T","1390000000000","177.11","74","1.25","2024-02-06","2024-02-06");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","468.50B","468500000000","2,504.5","443968","56.23","1565-2643.5","2483-2510","2481","187175017","0.091","16.29","2.79T","2790000000000","153.58","69","2.78","2024-02-08","2024-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","261.30B","261300000000","1,272.0","1146790","3.36","1157-1450","1267-1279","1263.5","205583548","0.999","349.86","953.84B","953840000000","3.63","40","3.17","2024-01-30","2024-01-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","549.36B","549360000000","1,598.5","1300937","44.48","1108-1632.5","1580.5-1603.5","1573.5","342923404","0.97","15","383.34B","383340000000","106.48","57","3.62","2024-02-08","2024-02-08");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","249.40B","249400000000","3,478.0","130133","49.46","2330-3518","3471-3490","3461","71707525","0.447","19.23","142.52B","142520000000","180.98","120","3.47","2024-02-01","2024-02-01");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.49T","1490000000000","3,198.0","2276537","11.22","2681-3510","3173-3198","3165","467546917","0.505","9.17","1.92T","1920000000000","347.73","30","0.95","2024-01-31","2024-01-31");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","176.84B","176840000000","1,342.5","1180978","8.71","969.6-1372.5","1337-1349","1334.5","131673403","0.276","25.43","107.85B","107850000000","52.84","40","3","2024-01-30","2024-01-30");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","378.85B","378850000000","3,245.0","1249258","22.67","2302-3261","3209-3246","3199","116822309","0.486","70.34","102.39B","102390000000","46.05","156","4.88","2024-02-01","2024-02-01");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","144.12B","144120000000","4,530.0","67517","8.03","4185-5640","4480-4540","4480","31848957","0.063","21.48","57.16B","57160000000","210.65","102","2.28","2024-02-09","2024-02-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","199.73B","199730000000","5,518.0","76635","-1.84","4548-6150","5461-5529","5428","36203527","0.515","25.19","92.94B","92940000000","218.79","112","2.06","2024-01-31","2024-01-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.78T","2780000000000","5,500.0","1962058","32.84","4149-5973","5441-5519","5557","506681330","0.716","16.36","2.68T","2680000000000","335.76","115","2.07","2024-02-13","2024-02-13");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","803.06B","803060000000","2,962.5","816703","34.69","2186-3149","2933-2976.5","2930.5","271625722","0.672","53.15","96.16B","96160000000","55.71","11.99","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.55T","1550000000000","1,118.0","4763138","18.62","893.5-1126","1112-1121","1112.5","1386065308","0.774","-13.8","2.72T","2720000000000","-80.93","36","3.24","2024-02-07","2024-02-07");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","861.94B","861940000000","4,706.0","1414095","61.64","2876-5750","4658-4735","4662","183236196","1.41","23.33","569.64B","569640000000","201.55","60","1.29","2024-02-09","2024-02-09");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.07T","3070000000000","1,710.0","8429467","-12.87","1600.5-2360.5","1698-1716.5","1710","1792866533","0.34","91.07","1.52T","1520000000000","18.81","70","4.09","2024-02-05","2024-02-05");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","125.75B","125750000000","1,613.5","198433","14.29","1409-1642","1605.5-1615.5","1605.5","77961089","0.374","13.63","241.02B","241020000000","118.4","60","3.74","2024-01-31","2024-01-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","654.07B","654070000000","4,963.0","298642","42.68","3350-5183","4946-5037","4948","131630254","0.503","23.27","289.29B","289290000000","213.97","73","1.48","2024-02-08","2024-02-08");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","2.01T","2010000000000","3,045.0","2024372","9.74","2673-3521","3001-3052","2994.5","660186292","0.342","26.44","1.01T","1010000000000","115.07","20","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","558.74B","558740000000","3,674.0","1394695","-34.43","3392-5939","3526-3683","3513","152662430","1.51","23.54","88.88B","88880000000","154.94","40","1.14","2024-04-12","2024-04-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","337.11B","337110000000","2,130.0","1287197","6.45","942.3-2390","2124.5-2137","2136","158417044","1.56","53.37","40.87B","40870000000","39.89","36","1.69","2024-01-31","2024-01-31");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","254.09B","254090000000","2,630.0","686403","33.91","1726-2645.5","2608.5-2636","2635","96484331","0.352","22","413.45B","413450000000","119.53","60","2.28","2024-02-09","2024-02-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.33T","4330000000000","6,347.0","1808132","32.47","4747-6347","6272-6347","6223","684617221","0.496","11.41","4.33T","4330000000000","552.48","200","3.21","2024-02-16","2024-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","647.94B","647940000000","2,536.0","838623","29.77","1881-2606.5","2507.5-2541.5","2499","255597012","0.8","17.18","818.24B","818240000000","147.61","68","2.72","2024-02-06","2024-02-06");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","365.33B","365330000000","2,924.5","455712","0.1","2598.5-3090","2889-2930.5","2942","124879334","-0.006","21.33","293.17B","293170000000","137.31","54","1.84","2024-02-06","2024-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.72T","3720000000000","3,770.0","4036108","32.05","2790.5-3912","3756-3776","3740","987799877","0.383","14.15","4.17T","4170000000000","266.61","140","3.74","2024-01-30","2024-01-30");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","568.25B","568250000000","4,376.0","142742","48.28","2931-4422","4329-4389","4321","129678597","0.261","16.33","604.60B","604600000000","267.86","100","2.31","2024-01-29","2024-01-29");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.17T","1170000000000","5,626.0","1405295","37.16","4060-6578","5500-5634","5468","209113747","0.269","25.52","151.80B","151800000000","219.41","54","0.99","2024-01-31","2024-01-31");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","295.07B","295070000000","1,270.5","1151982","-3.41","1151-1374","1269.5-1278","1261.5","231788549","","25.04","264.06B","264060000000","50.71","45","3.57","2024-02-07","2024-02-07");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.64T","3640000000000","3,714.0","2586045","14.97","2984-3926","3600-3718","3630","983995690","0.323","11.45","1.58T","1580000000000","322.71","28","0.77","2024-01-30","2024-01-30");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","797.16B","797160000000","1,636.5","497427","47.49","1070-1646.5","1615.5-1637","1602","489654928","1.13","17.03","1.38T","1380000000000","95.26","50","3.12","2024-02-09","2024-02-09");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","764.25B","764250000000","1,065.5","2647082","9.33","814-1197","1048.5-1066.5","1046.5","718280705","0.283","12.85","236.86B","236860000000","82.49","30","2.87","2024-02-02","2024-02-02");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.44T","1440000000000","1,911.0","2359382","47.88","1263-2128","1876-1912.5","1876","756127129","0.175","3.66","4.05T","4050000000000","518.97","50","2.67","2024-01-31","2024-01-31");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","9.17T","9170000000000","5,598.0","2169390","67.39","3203-6035","5544-5650","5541","1645273857","0.535","27.15","1.28T","1280000000000","204.69","80","1.44","2024-02-01","2024-02-01");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","372.41B","372410000000","1,039.5","2409695","54.05","645-1134.5","1016-1039.5","1022","360513636","0.052","15.68","1.79T","1790000000000","65.69","30","2.94","2024-01-31","2024-01-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","370.17B","370170000000","2,063.0","817417","52.61","1267-2186","2027-2068.5","2072","179432427","0.27","374.45","858.93B","858930000000","5.5","50","2.41","2024-02-14","2024-02-14");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","204.33B","204330000000","2,359.0","272288","31.04","1777-2648","2338-2363.5","2357","86653387","0.306","-61.52","234.19B","234190000000","-38.34","5","0.28","2024-02-09","2024-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","395.90B","395900000000","3,295.0","415918","38.55","2380-3393","3246-3299","3250","120153038","0.423","17.77","577.32B","577320000000","184.82","105","3.23","2024-02-08","2024-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","803.33B","803330000000","685.3","3909388","20.04","465-739.3","676.8-685.4","675.9","1174285411","","12.42","279.00B","279000000000","54.85","22","3.25","2024-02-05","2024-02-05");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","541.82B","541820000000","6,176.0","642788","68.32","3465-6417","6155-6207","6159","87587714","0.557","58.72","2.73T","2730000000000","105.3","300","4.87","2024-02-08","2024-02-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","616.43B","616430000000","15,550.0","216215","20.05","11430-17440","15415-15580","15595","39628858","0.173","25.58","900.11B","900110000000","608.13","120","0.77","2024-04-08","2024-04-08");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","467.95B","467950000000","2,839.5","766275","71.27","1644-2848.5","2793-2848.5","2751.5","164655632","0.724","7.43","404.48B","404480000000","380.89","100","3.63","2024-02-13","2024-02-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","472.39B","472390000000","933.8","9758912","-21.99","756.3-1268","917.1-944.9","919.8","506209755","","88.53","720.21B","720210000000","10.54","15","1.63","2024-01-31","2024-01-31");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.09T","1090000000000","4,345.0","716330","68.46","2563-4415","4293-4368","4274","249999385","0.537","8.46","1.40T","1400000000000","514.14","64","1.5","2024-02-09","2024-02-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.03T","3030000000000","3,158.0","3516772","4.27","2295-3309","3100-3158","3073","965548379","0.548","12.92","9.29T","9290000000000","242.69","86","2.8","2024-02-14","2024-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","405.19B","405190000000","1,457.5","1275873","57.1","860-1539.5","1446.5-1471.5","1453.5","279056894","0.654","8.65","542.80B","542800000000","167.49","50","3.44","2024-02-06","2024-02-06");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","317.24B","317240000000","1,497.5","684633","63.51","907-1528.5","1474.5-1497.5","1480","213124665","","10.71","585.30B","585300000000","138.93","46","3.11","2024-01-31","2024-01-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.10T","1100000000000","2,994.5","1756587","35.36","2246.7-3116","2947-3008","2969.5","370652340","0.832","29.25","605.41B","605410000000","101.84","37","1.25","2024-02-08","2024-02-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","8.37T","8370000000000","4,392.0","4612437","4.68","3566-5162","4351-4435","4358","1917453816","0.386","56.51","1.40T","1400000000000","77.13","40","0.92","2024-01-31","2024-01-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","219B","219000000000","2,100.0","186765","6.23","1935-2889","2045-2102.5","2049.5","106854593","0.578","27.19","138.74B","138740000000","82.02","57","2.78","2024-02-08","2024-02-08");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","7.17T","7170000000000","24,560.0","1112777","14.47","20850-31330","24400-25010","24230","292750091","0.865","28.23","4.19T","4190000000000","868.94","240","0.99","2024-02-06","2024-02-06");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","1.36T","1360000000000","14,310.0","1928250","52.65","6934-16865","13815-14365","13625","94846962","1.53","25.08","465.69B","465690000000","571.02","190.5","1.4","2024-01-31","2024-01-31");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","183.99B","183990000000","1,109.0","377988","14.78","974-1323.5","1099-1110.5","1102","166360504","0.366","-8.17","668.76B","668760000000","-135.25","16","1.45","2024-02-09","2024-02-09");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.07T","1070000000000","16,410.0","200465","18.23","12150-16785","16290-16470","16250","65264498","0.347","15.26","1.69T","1690000000000","1069.78","535","3.29","2024-01-30","2024-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.94T","2940000000000","4,614.0","1710878","47.45","3012-4718","4481-4614","4458","639946747","","8.45","5.19T","5190000000000","542.18","140","3.14","2024-02-09","2024-02-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.47T","1470000000000","1,044.0","6332028","75.29","581-1072","1036-1046","1033.5","1411858616","0.632","17.58","1.10T","1100000000000","59.19","31","3","2024-01-31","2024-01-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","299.36B","299360000000","3,202.0","248337","66.21","1904-3298","3167-3211","3163","93580060","0.767","15","940.59B","940590000000","213.05","64","2.02","2024-02-08","2024-02-08");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","168.13B","168130000000","1,509.5","599815","-14.34","1320.5-2053","1493.5-1518.5","1501","111344329","0.504","32.65","138.84B","138840000000","46.08","20","1.33","2024-02-07","2024-02-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","222.34B","222340000000","2,580.5","482933","-2.65","2382.5-2948","2544.5-2583.5","2537.5","86178202","0.539","44.43","396.00B","396000000000","57.99","100","3.94","2024-02-07","2024-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","6.84T","6840000000000","2,298.5","12222703","-65.73","2075.5-10455","2287.5-2309","2289.5","2986888516","","11.37","6.89T","6890000000000","201.52","52","2.27","2024-02-02","2024-02-02");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.04T","1040000000000","3,935.0","1146195","-6.31","3514-4960","3904-3947","3906","264375075","","44.44","1.29T","1290000000000","88.6","137","3.51","2024-02-14","2024-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","253.17B","253170000000","2,676.0","360402","13.66","2245-2820.5","2653.5-2679.5","2656.5","94660104","0.524","-85.57","1.04T","1040000000000","-31.22","80","3.01","2024-02-13","2024-02-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.43T","4430000000000","41,070.0","1384287","216.19","12750-42000","40640-42060","40840","108341647","0.945","59.14","271.11B","271110000000","691.78","287.3333","0.7","2024-01-24","2024-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","372.62B","372620000000","2,971.0","980677","60.34","1858-2972.5","2927-2972.5","2932","125420313","1.35","12.91","521.90B","521900000000","229.25","90","3.07","2024-02-05","2024-02-05");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","311.19B","311190000000","5,211.0","205957","17.7","4025-5330","5154-5241","5156","59536009","0.833","20.09","748.99B","748990000000","260.24","110","2.13","2024-02-09","2024-02-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","164.69B","164690000000","3,433.0","89258","15.25","2872-3487","3382-3434","3382","48056873","0.231","31.36","174.40B","174400000000","109.25","98","2.9","2024-02-09","2024-02-09");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.18T","3180000000000","8,465.0","1150948","14.02","6706-8949","8261-8465","8304","376835047","","16.75","2.59T","2590000000000","502.58","110","1.32","2024-01-31","2024-01-31");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","864.05B","864050000000","9,355.0","387657","88.42","4970-9396","9214-9396","9001","92323172","","14.83","752.03B","752030000000","630.39","195","2.17","2024-02-14","2024-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","2.01T","2010000000000","7,009.0","1280502","-16.58","6863-11250","6971-7039","7017","287036738","0.06","41.82","759.33B","759330000000","167.7","160","2.28","2024-02-06","2024-02-06");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","449.77B","449770000000","2,458.5","767267","19.09","2036-2604.5","2410.5-2464","2408.5","182870019","0.197","5.41","1.63T","1630000000000","454","90","3.74","2024-01-31","2024-01-31");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.83T","1830000000000","609","15653635","30.51","449-642.3","607.5-612.4","611.4","3014709879","0.524","27.54","14.24T","14240000000000","22.09","22","3.6","2024-02-09","2024-02-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","274.01B","274010000000","4,313.0","215805","20.65","3270-4550","4272-4316","4277","63590161","0.059","25.6","324.53B","324530000000","167.94","80","1.87","2024-02-13","2024-02-13");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","281.60B","281600000000","2,333.5","584438","-9.94","2127-2795","2317-2343","2328.5","120961292","","42.34","107.03B","107030000000","54.84","34","1.46","2024-02-06","2024-02-06");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","4.05T","4050000000000","4,285.0","3958480","-0.63","3603-5334","4251-4296","4200","946728174","0.929","27.07","834.52B","834520000000","157.66","94.588","2.25","2024-01-26","2024-01-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","12.14T","12140000000000","39,610.0","1340223","56.64","25386.6-39930","38890-39680","38840","306699321","0.619","37.96","2.86T","2860000000000","1040.12","330","0.85","2024-04-11","2024-04-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food ","363.95B","363950000000","3,164.0","1689690","2.2","2347-3710","2984-3165","3020","115686300","","45.56","301.75B","301750000000","68.28","22.5","0.75","2024-02-09","2024-02-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","232.19B","232190000000","2,839.5","202462","-16.67","2383-3875","2824.5-2864","2847","81871436","-0.003","18.57","217.45B","217450000000","152.96","47","1.65","2024-01-31","2024-01-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","981.97B","981970000000","6,886.0","612795","35.49","4870-7109","6782-6886","6749","142832276","0.929","14.97","1.05T","1050000000000","458.11","120","1.78","2024-01-31","2024-01-31");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","238.16B","238160000000","2,528.0","243588","23.44","1984-2689","2510-2538","2478","94226650","1.03","16.67","137.21B","137210000000","151.2","80","3.23","2024-02-07","2024-02-07");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","382.57B","382570000000","1,766.5","662557","67.9","1037-1798","1740-1766.5","1753","217123450","0.523","8.64","554.07B","554070000000","203.82","48","2.74","2024-02-06","2024-02-06");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","211.95B","211950000000","2,466.5","217053","25.14","1828-2520","2453.5-2474.5","2453","85964639","-0.151","13.9","560.05B","560050000000","177.56","52","2.12","2024-02-08","2024-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.72T","3720000000000","9,275.0","1272300","38.28","6260-9399","9232-9296","9268","401337642","0.28","15.62","2.90T","2900000000000","592.88","150","1.62","2024-02-08","2024-02-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","285.75B","285750000000","3,656.0","277528","20.73","2951-3893","3640-3673","3619","78030705","0.443","24.74","221.39B","221390000000","147.87","75","2.07","2024-02-08","2024-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","3.86T","3860000000000","20,505.0","792883","10.32","16570-22365","19925-20545","20105","188446191","0.898","21.43","3.72T","3720000000000","951.76","260","1.29","2024-01-31","2024-01-31");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","226.86B","226860000000","2,171.5","605223","-38.98","2060-4005","2162.5-2202","2146","104737464","0.596","27.99","340.19B","340190000000","77.64","36","1.68","2024-01-25","2024-01-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","645.16B","645160000000","3,440.0","1117652","14.32","2467-4164","3398-3442","3401","187709209","0.402","21","285.25B","285250000000","163.44","115","3.38","2024-02-09","2024-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","171.88B","171880000000","2,448.0","540090","0.94","2134-2845","2385.5-2449.5","2394","70458999","0.838","29.4","1.04T","1040000000000","82.76","60","2.51","2024-02-08","2024-02-08");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","170.77B","170770000000","3,043.0","231740","38.56","2188-3232","3012-3051","2996.5","56064904","0.404","34.17","301.55B","301550000000","89.13","80","2.67","2024-02-06","2024-02-06");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","292.58B","292580000000","2,755.0","255428","9.84","2115-2995","2707.5-2761","2707","106161470","0.694","32.69","255.11B","255110000000","84.33","41.32","1.53","2024-02-13","2024-02-13");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","GMO Payment Gateway Inc","691.30B","691300000000","9,060.0","731903","-20.7","5810-12360","9031-9300","9204","75842474","1.1","51.39","63.12B","63120000000","177.67","356","3.87","2024-02-08","2024-02-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","446.99B","446990000000","9,980.0","204800","6.21","9123-13735","9911-10135","10070","44887790","0.551","20.02","120.84B","120840000000","498.45","115","1.14","2024-02-06","2024-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","209.48B","209480000000","2,094.0","1418677","-3.57","1908-2932.5","2064-2097.5","2061.5","100303970","1.13","9.24","539.32B","539320000000","225.84","50","2.43","2024-02-06","2024-02-06");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","142.14B","142140000000","2,429.5","327647","13.62","2102-3011","2381-2430","2395.5","59893773","0.342","7.3","130.88B","130880000000","324.91","30","1.25","2024-02-14","2024-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","382.76B","382760000000","785.5","1327900","40.94","532-923.3","773.7-786.4","777.6","488652178","0.042","10.09","170.32B","170320000000","77.5","20","2.57","2024-02-09","2024-02-09");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","415.56B","415560000000","1,125.5","1702640","-17.93","1032-1646","1108.5-1135","1105","367105793","1.07","49.67","971.31B","971310000000","22.77","32","2.9","2024-02-08","2024-02-08");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","928.33B","928330000000","5,987.0","475025","-10.24","5452-7590","5955-6038","5970","154851510","0.677","21.67","221.45B","221450000000","276.56","76","1.27","2024-02-08","2024-02-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.12T","1120000000000","4,657.0","478610","21.36","3720-5690","4594-4674","4600","240532396","0.159","18.43","986.78B","986780000000","252.41","55","1.2","2024-02-07","2024-02-07");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","540.65B","540650000000","1,982.0","825148","37.3","1456-2018","1975-2001","1965","272780113","0.478","8.56","1.10T","1100000000000","231.42","80","4.07","2024-02-09","2024-02-09");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.13T","1130000000000","25,515.0","75328","39.09","17380-25940","25365-25600","25185","44266946","0.54","12.2","630.46B","630460000000","2088.26","580","2.3","2024-02-13","2024-02-13");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","286.50B","286500000000","500.5","3041592","-1.89","425-645.2","493.7-502.2","494","574026714","1.01","-2.36","1.53T","1530000000000","-210.91","","","2024-02-01","2024-02-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","296.26B","296260000000","956.6","815647","46.1","619-1007","946.5-959.6","939.9","309316423","0.255","15.55","139.84B","139840000000","61.51","36","3.83","2024-02-05","2024-02-05");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","Hirose Electric Co Ltd","622.42B","622420000000","18,255.0","172135","12.28","15660-19830","18150-18340","18195","34030598","0.327","23.66","171.43B","171430000000","772.88","440","2.42","2024-02-01","2024-02-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","316.30B","316300000000","4,221.0","160708","8.29","3541-5497","4125-4225","4175","75743154","0.368","22.58","139.28B","139280000000","184.82","85","2.04","2024-04-11","2024-04-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","10.56T","10560000000000","11,425.0","2164445","70.48","6502-11430","11270-11425","11200","927167877","0.8","15.51","10.42T","10420000000000","732.96","155","1.38","2024-01-31","2024-01-31");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","883.87B","883870000000","4,164.0","1084460","38.69","2883-4927","4061-4164","4001","212673639","1.23","9.55","1.37T","1370000000000","432.59","145","3.62","2024-01-26","2024-01-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","0","1876-2205","2177-2181","2180","427537638","0.835","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","-0.11","5780-8920","8900-8910","8900","83695836","0.232","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","134.48B","134480000000","656","1303360","47.61","443-732","645-656.4","649.6","205312116","0.206","4.62","960.60B","960600000000","141.34","10","1.54","2024-01-31","2024-01-31");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","196.88B","196880000000","1,581.0","414838","57.84","908-1898","1554-1584","1556","124570850","","7.35","175.87B","175870000000","214.62","37","2.38","2024-01-30","2024-01-30");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","149.17B","149170000000","715.4","1356352","39.59","498-931.6","699.9-715.4","699.8","208744487","0.17","163.65","850.59B","850590000000","4.36","7.5","1.07","2024-01-31","2024-01-31");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","7.84T","7840000000000","1,610.0","17326787","57.09","1030-1821","1591.5-1612","1587","4877571767","0.626","8.62","18.43T","18430000000000","185.92","58","3.65","2024-02-09","2024-02-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","525.41B","525410000000","12,445.0","221405","116.05","5750-12475","12225-12500","12250","42269723","","13.01","285.69B","285690000000","954.87","260","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","795.50B","795500000000","5,497.0","332988","23.27","4450-5879","5419-5509","5415","144872718","0.592","28.43","364.46B","364460000000","192.59","95","1.75","2024-02-13","2024-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","311.66B","311660000000","3,226.0","188783","18.61","2657-3442","3188-3226","3210","96880300","0.027","16.48","284.05B","284050000000","195.15","46","1.43","2024-02-05","2024-02-05");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.49T","6490000000000","18,590.0","996850","37","13015-18590","18340-18590","18375","350495531","0.598","41.32","726.87B","726870000000","447.81","110","0.6","2024-02-01","2024-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","156.34B","156340000000","2,740.0","244070","-2.14","2404-2863","2718.5-2748.5","2701.5","57058847","0.519","-91.84","243.37B","243370000000","-29.84","125","4.63","2024-02-09","2024-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.22T","1220000000000","1,612.5","1796563","56.03","1034-1619","1598.5-1619.5","1580","760941983","0.357","13.68","402.75B","402750000000","117.21","48","3.04","2024-01-30","2024-01-30");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","1.12T","1120000000000","7,989.0","1969525","65.86","4350-9285","7976-8216","8074","139661472","0.845","29.38","391.61B","391610000000","274","40","0.5","2024-02-01","2024-02-01");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.16T","1160000000000","829.8","6956152","29.64","541.6-861","825.7-835.6","826.6","1397920605","0.517","8.79","8.67T","8670000000000","94.33","32","3.87","2024-02-13","2024-02-13");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","422.10B","422100000000","2,792.5","2239572","-25.54","2480-4088","2753.5-2792.5","2756","151345462","1.48","-3.7","1.23T","1230000000000","-754.45","100","3.63","2024-02-09","2024-02-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","641.09B","641090000000","2,281.5","694273","12.83","2044-2725.5","2275-2334.5","2252.5","280378622","0.748","13.82","1.43T","1430000000000","165.85","90","4","2024-02-09","2024-02-09");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","91.75B","91750000000","405","1464107","4.38","251-509","400-412","407","227097551","1.23","521.4","12.65B","12650000000","0.771","0.97","0.24","2024-02-14","2024-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","384.37B","384370000000","1,573.00","877342","53.85","1001-1653","1550.5-1574","1547","248459635","0.101","12.06","749.28B","749280000000","142.24","55","3.56","2024-02-09","2024-02-09");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.51T","2510000000000","2,001.5","8234272","37.37","1308-2368.5","1973.5-2001.5","1992.5","1258243895","1","5.79","2.23T","2230000000000","344.88","74","3.71","2024-02-13","2024-02-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","546.17B","546170000000","3,085.0","511743","31.64","2309.5-3102","3028-3102","3011","176811498","0.18","30","258.94B","258940000000","103.3","34.36","1.14","2024-02-07","2024-02-07");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","668.54B","668540000000","1,759.0","2372875","24.34","1323-1814","1726.5-1760.5","1746.5","382130664","0.45","16.89","513.05B","513050000000","103.37","24","1.37","2024-02-02","2024-02-02");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.57T","1570000000000","2,062.0","3396858","36.65","1502-2066","2037.5-2066","2024","762142240","","9.54","3.34T","3340000000000","215.24","86","4.25","2024-02-08","2024-02-08");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","516.59B","516590000000","4,280.0","398517","0.5","3802-5063","4228-4284","4235","120895579","-0.066","31.97","446.94B","446940000000","133.67","42","0.99","2024-02-28","2024-02-28");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.56T","9560000000000","6,647.0","3577365","61.26","3991-6769","6549-6647","6586","1444931678","0.692","13.17","13.73T","13730000000000","500.78","160","2.43","2024-02-05","2024-02-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","997.14B","997140000000","4,315.0","705346","41.48","2990-4354","4315-4325","4315","231087628","0.226","26.87","591.13B","591130000000","160.58","81","1.88","2024-01-31","2024-01-31");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","382.98B","382980000000","6,665.0","214713","20.47","5360-8040","6585-6671","6608","57530607","0.337","12.06","887.25B","887250000000","552.5","95","1.44","2024-02-07","2024-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","258.75B","258750000000","3,616.0","128020","25.58","2862-4066","3604-3622","3609","71518311","0.209","11.51","471.04B","471040000000","313.95","88","2.44","2024-04-09","2024-04-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","363.90B","363900000000","1,393.5","1441928","16.25","1181-1634.5","1376-1393.5","1378","262269376","0.381","17.23","389.30B","389300000000","80.39","33","2.39","2024-04-09","2024-04-09");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","93.17B","93170000000","1,710.0","452918","-27.44","1488-2507","1692-1712.5","1683.5","54483650","0.748","2.48","17.29B","17290000000","689.37","150","8.91","2024-01-26","2024-01-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.23T","1230000000000","2,827.0","3109647","3.1","2461-3205","2796.5-2827.5","2798","437007178","0.72","12.55","1.58T","1580000000000","224.83","60","2.14","2024-02-02","2024-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","564.68B","564680000000","6,064.0","379933","-11.69","5808-7488","5994-6083","6035","93136182","0.655","73.62","169.59B","169590000000","82.4","50","0.83","2024-02-07","2024-02-07");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.71T","1710000000000","3,287.0","1888285","75.55","1887-3358","3277-3310","3298","520302647","","31.51","140.89B","140890000000","104.35","63","1.91","2024-01-29","2024-01-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.44T","5440000000000","1,504.5","12440205","32.15","1031-1527.5","1484.5-1506.5","1486","3616152817","0.094","15.83","1.66T","1660000000000","94.76","50","3.36","2024-02-14","2024-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.58T","4580000000000","1,391.5","9719197","25.5","978.5-1393","1351.5-1393","1339.5","3294719927","0.295","13.93","11.25T","11250000000000","99.4","50","3.73","2024-02-14","2024-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.03T","1030000000000","2,681.5","1241965","14.6","2030-2977.5","2640.5-2683","2636.5","382765249","0.449","10.31","3.33T","3330000000000","259.71","94","3.57","2024-02-14","2024-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","180.09B","180090000000","2,443.5","512513","-5.42","2322-3178","2433-2457.5","2438","73595388","0.808","12.02","245.26B","245260000000","203.52","58","2.38","2024-02-13","2024-02-13");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","6.74T","6740000000000","3,801.0","8141583","44.22","2611-3881","3781-3805","3795","1775305257","0.366","14.01","2.81T","2810000000000","270.94","188","4.95","2024-02-13","2024-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","144.76B","144760000000","1,161.0","467457","-25.35","1056-1748","1149-1170","1151","124796594","","17.93","43.03B","43030000000","64.64","20","1.74","2024-01-26","2024-01-26");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","344.66B","344660000000","6,730.0","429290","79.57","3745-6759","6523-6759","6430","51084098","1.25","18.95","166.66B","166660000000","354.79","74","1.15","2024-02-09","2024-02-09");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.47T","1470000000000","2,318.5","3988202","40.16","1516-2437","2290.5-2318.5","2303.5","635985409","1.55","9.04","5.28T","5280000000000","255.58","100","4.34","2024-02-06","2024-02-06");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","412.43B","412430000000","1,713.0","1435818","3.63","1533-2291.5","1696.5-1722.5","1716.5","241541438","0.779","18.57","742.94B","742940000000","91.96","40","2.33","2024-02-09","2024-02-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","841.98B","841980000000","4,051.0","1221442","42.35","2863-4322","4047-4058","4054","207589075","0.688","-745.77","392.41B","392410000000","-5.44","70","1.73","2024-02-05","2024-02-05");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","450.86B","450860000000","1,317.0","1068252","44.2","908-1523","1291.5-1318","1290.5","342990384","0.778","9.95","1.80T","1800000000000","131.66","36","2.79","2024-02-02","2024-02-02");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","208.41B","208410000000","3,245.0","139453","7.32","2573.5-4783","3195-3250","3160","64223918","0.909","16.41","41.84B","41840000000","198.09","20","0.63","2024-02-12","2024-02-12");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","231.13B","231130000000","1,326.5","713265","17.42","1124-1426.5","1318-1329.5","1316.5","174703135","","14.29","730.59B","730590000000","92.49","44","3.34","2024-02-06","2024-02-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","427.86B","427860000000","3,139.0","532190","30.02","2370-3587","3093-3139","3088","136695331","0.655","69.26","257.00B","257000000000","45.09","30","0.97","2024-02-08","2024-02-08");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","276.14B","276140000000","3,211.0","177512","5.26","2956-3585","3164-3215","3177","86104453","","22.95","219.88B","219880000000","139.72","38","1.2","2024-02-01","2024-02-01");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.29T","1290000000000","2,674.0","1783227","74.18","1494-2694.5","2638-2680.5","2611.5","481177020","0.644","12.09","2.56T","2560000000000","220.65","70","2.68","2024-02-13","2024-02-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","342.04B","342040000000","1,720.5","1355630","-19.47","1351.5-2220","1702.5-1755","1738","198744813","0.834","21.69","64.02B","64020000000","79.34","46","2.65","2024-02-06","2024-02-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","132.20B","132200000000","3,490.0","116277","-7.63","3161-3890","3467-3495","3459","37870043","","36.97","72.34B","72340000000","94.41","150","4.34","2024-02-06","2024-02-06");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","367.27B","367270000000","3,455.0","217832","32.06","2601-3521","3416-3455","3425","106455255","0.428","15.16","269.08B","269080000000","227.25","90","2.63","2024-02-09","2024-02-09");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","233.43B","233430000000","3,600.0","200642","10.14","3265-4288","3583-3603","3582","64914300","0.656","15.36","745.34B","745340000000","234.22","110","3.07","2024-02-08","2024-02-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.76T","1760000000000","1,976.5","3290340","63.07","1185-2390","1951-1976.5","1950","892841539","0.044","3.77","4.24T","4240000000000","521.14","50","2.56","2024-01-31","2024-01-31");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","571.98B","571980000000","2,526.5","1005607","55.05","1643-2645.5","2512.5-2564.5","2561.5","226168843","0.523","9.84","532.38B","532380000000","257.29","36","1.41","2024-02-08","2024-02-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.68T","2680000000000","5,757.0","1421447","10.21","4877-6000","5699-5765","5759","464862847","0.125","44.35","1.55T","1550000000000","129.64","150","2.6","2024-02-07","2024-02-07");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","548.89B","548890000000","3,289.0","1850232","13.65","2671-4228","3206-3289","3206","167499153","1.21","92.45","1.74T","1740000000000","35.35","40","1.25","2024-02-09","2024-02-09");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.70T","1700000000000","7,269.0","15699152","152.96","2629-7735","6915-7286","7243","235597618","","9.49","918.68B","918680000000","764.74","200","2.76","2024-02-02","2024-02-02");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","10.62T","10620000000000","5,070.0","3689402","27.36","3896-5080","5018-5080","4993","2093235740","0.027","15.8","5.71T","5710000000000","320.7","140","2.8","2024-02-02","2024-02-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","396.21B","396210000000","3,712.0","201662","5.18","3250-4235","3636-3712","3642","107228085","0.231","18.29","270.79B","270790000000","201.46","35","0.96","2024-02-06","2024-02-06");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","362.01B","362010000000","1,318.0","738968","-3.22","1201.5-1412","1296.5-1318","1305","275290288","0.182","28.93","260.64B","260640000000","45.39","14","1.07","2024-02-13","2024-02-13");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","547.17B","547170000000","4,484.0","909790","-2.01","4034-5433","4422-4492","4453","122109440","0.054","20.91","372.37B","372370000000","213.59","45","1.01","2024-02-05","2024-02-05");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.18T","1180000000000","7,055.0","582642","93.98","3595-7380","6861-7057","6985","167482283","0.383","36.3","281.26B","281260000000","193.68","26","0.37","2024-01-31","2024-01-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","353.35B","353350000000","2,534.0","460587","16.55","2163-2654.5","2516-2542","2522","139003042","0.009","26.78","455.09B","455090000000","94.77","50","1.98","2024-04-02","2024-04-02");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","16.16T","16160000000000","66,720.0","603928","17.34","52080-71890","66170-66830","65530","242525789","0.802","44.62","944.50B","944500000000","1490","300","0.46","2024-02-02","2024-02-02");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.84T","1840000000000","9,600.0","570758","46.05","6170-9912","9536-9779","9641","190464877","0.646","37.3","636.25B","636250000000","257.5","69","0.72","2024-02-05","2024-02-05");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","500.82B","500820000000","2,478.5","416287","76.47","1403-2521","2448.5-2521","2441.5","202721936","","16.46","621.69B","621690000000","150.41","40","1.64","2024-01-31","2024-01-31");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","907.91B","907910000000","4,783.0","548928","12.6","3955-5157","4673-4783","4706","190177326","0.072","18.75","1.74T","1740000000000","254","50","1.06","2024-02-14","2024-02-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.71T","1710000000000","2,108.0","2811638","7.04","1956.5-2245","2088.5-2111.5","2083.5","809876912","0.397","25.93","2.08T","2080000000000","81.3","69","3.31","2024-02-14","2024-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","493.97B","493970000000","6,653.0","517605","-26.49","6070-9410","6608-6660","6613","74203414","0.306","24.11","171.09B","171090000000","275.81","96","1.45","2024-02-09","2024-02-09");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","856.68B","856680000000","3,897.0","1348763","0.99","3340-4270","3815-3898","3850","220055280","0.561","41.44","461.55B","461550000000","93.59","22","0.57","2024-03-14","2024-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","786.56B","786560000000","1,998.0","8932218","197.53","658-2179","1970-1998","1988","394961020","1.16","6.29","2.56T","2560000000000","316.29","90","4.53","2024-02-09","2024-02-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","564.55B","564550000000","1,798.0","1140820","-22.96","1529-2540","1758-1799","1772","315832022","0.28","16.53","83.38B","83380000000","108.1","50","2.82","2024-01-29","2024-01-29");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","671.26B","671260000000","2,187.0","1073508","8.37","1977-2866","2161-2208","2159","307774539","1.11","14.42","917.26B","917260000000","151.07","50","2.32","2024-01-30","2024-01-30");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","276.88B","276880000000","2,417.5","277480","33.97","1777-2451.5","2396.5-2417.5","2386.5","114842063","-0.003","13.77","324.84B","324840000000","174.98","65","2.72","2024-02-13","2024-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","3.77T","3770000000000","3,998.0","4151117","33.4","2992-4511","3946-3999","3940","945973343","1.17","10.19","3.75T","3750000000000","390.62","144","3.65","2024-01-30","2024-01-30");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.23T","1230000000000","9,055.0","585645","48.22","5850-9095","8882-9095","8839","135558359","","29.28","319.81B","319810000000","309.1","124","1.4","2024-02-01","2024-02-01");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","204.98B","204980000000","413.5","3553052","-18.74","398.7-604","412-414.8","411.4","494409975","1.37","-2.02","1.15T","1150000000000","-204.25","5","1.22","2024-02-01","2024-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","535.54B","535540000000","9,460.0","374653","-30.91","9162-16440","9161-9460","9393","57057527","0.263","29.59","307.21B","307210000000","316.86","140","1.49","2024-02-14","2024-02-14");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.56T","2560000000000","2,191.0","3668440","16.22","1873.5-2421","2161.5-2192.5","2161.5","1174981968","","12.55","2.98T","2980000000000","173.13","48","2.22","2024-02-14","2024-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","513.35B","513350000000","1,531.5","1831950","45.7","1031-1808","1500-1535","1487","334757306","0.354","11.71","777.60B","777600000000","130.32","50","3.36","2024-02-08","2024-02-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","618.04B","618040000000","5,511.0","895430","-2.16","4253-6310","5387-5514","5312","112432703","1.05","30.42","372.29B","372290000000","181.04","84","1.58","2024-02-09","2024-02-09");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","306.49B","306490000000","3,248.0","427748","-55.92","3155-10625","3202-3250","3210","94595961","-0.283","39.19","410.22B","410220000000","82.71","10.8333","0.34","2024-04-03","2024-04-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","3.13T","3130000000000","2,219.5","4445150","37.57","1602.2-2262.5","2212-2245","2217","1408646300","0.324","29.1","2.00T","2000000000000","76.38","50","2.26","2024-02-01","2024-02-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","343.87B","343870000000","3,275.0","284632","43.92","2273-3338","3250-3287","3239","105222048","0.474","15.22","627.60B","627600000000","214.71","120","3.7","2024-02-09","2024-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.27T","1270000000000","2,363.5","922950","-17.16","2276.5-3150","2336-2369","2343.5","537609837","0.218","21.93","420.65B","420650000000","107.74","54","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","363.41B","363410000000","5,143.0","194497","53.08","3090-5275","5071-5149","5097","70729073","0.376","14.29","427.88B","427880000000","358.52","110","2.16","2024-01-29","2024-01-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","504.33B","504330000000","1,070.0","1952680","48.59","707-1098","1045-1070","1054.5","472882077","0.043","3.64","2.30T","2300000000000","292.63","20","1.9","2024-01-31","2024-01-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","374.17B","374170000000","867.7","3211008","85.68","455-1014.5","852.1-867.7","856.4","432611830","0.065","16.13","193.05B","193050000000","53.63","18","2.1","2024-02-08","2024-02-08");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","508.61B","508610000000","3,245.0","635333","11.72","2828-3294","3178-3245","3195","157124913","0.01","10.79","403.78B","403780000000","300.11","93","2.91","2024-02-06","2024-02-06");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","3.60T","3600000000000","40,000.0","12031915","56.12","17485-40060","38570-40060","38180","90183801","1.66","76.26","174.41B","174410000000","522.66","201","0.53","2024-01-31","2024-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","834.65B","834650000000","8,332.0","456235","63.08","5040-8449","8218-8341","8253","100078370","0.097","16.82","1.08T","1080000000000","494.28","250","3.03","2024-04-11","2024-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","Lintec Corp","188.21B","188210000000","2,762.0","185568","28.58","2092-2783","2742-2783","2731","68363619","","40.04","271.92B","271920000000","68.55","88","3.22","2024-02-08","2024-02-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","377.91B","377910000000","1,332.0","1525252","-4.84","1265-1607","1315.5-1332","1323.5","284461586","-0.136","27.62","399.83B","399830000000","48.12","26","1.96","2024-02-14","2024-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","541.72B","541720000000","1,883.5","3068903","-8.56","1585-2368","1876-1894.5","1869","287156490","0.948","42.41","1.50T","1500000000000","44.47","90","4.82","2024-01-31","2024-01-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.61T","1610000000000","2,369.0","3126402","-34.92","2091-3755","2254-2384","2226.5","678995749","0.859","33.25","234.00B","234000000000","71.25","19","0.85","2024-01-31","2024-01-31");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","325.48B","325480000000","2,539.0","377943","40.55","1802.5-2554","2524-2554.5","2515","128016654","0.552","21.36","171.22B","171220000000","119.24","150","2.98","2024-02-14","2024-02-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.06T","1060000000000","3,936.0","777688","17.91","3070-4687","3908-3954","3867","269017504","0.914","49.53","743.05B","743050000000","79.2","21","0.54","2024-01-31","2024-01-31");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","Mani Inc","210.69B","210690000000","2,142.5","246817","17.23","1602.5-2410","2130-2178","2144","98496966","0.263","33.88","25.50B","25500000000","63.23","37","1.73","2024-04-05","2024-04-05");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.25T","4250000000000","2,547.5","5547868","63.41","1528-2705","2507.5-2548","2500","1676048197","0.985","8.98","7.35T","7350000000000","281.41","83","3.32","2024-02-02","2024-02-02");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","147.36B","147360000000","2,922.0","208892","20.77","2333-2961.5","2896.5-2940","2949","50450026","0.217","9.01","1.04T","1040000000000","324.13","70","2.37","2024-02-05","2024-02-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","472.36B","472360000000","2,515.0","916580","15.4","1956-2628","2481-2519","2474.5","187854900","0.431","24.56","221.05B","221050000000","102.22","101","4.08","2024-02-08","2024-02-08");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","310.10B","310100000000","3,898.0","146700","40.75","2732-3916","3871-3905","3842","79675545","","12.73","270.19B","270190000000","305.34","122.5","3.19","2024-02-07","2024-02-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.14T","1140000000000","2,743.5","1465662","26.63","2036.7-3193.7","2705.5-2748","2706.5","417132531","0.173","23.9","993.94B","993940000000","114.12","67","2.48","2024-02-14","2024-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.10T","1100000000000","1,749.0","6064287","78.56","966-1854","1702.5-1749","1732","630076453","1.03","6.61","4.50T","4500000000000","262.04","50","2.89","2024-02-07","2024-02-07");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","Mebuki Financial Group Inc","443.17B","443170000000","436.8","3910942","32.66","310-478.6","431.3-436.8","431.7","1016203990","","16.09","270.01B","270010000000","27.02","12","2.78","2024-02-07","2024-02-07");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","505.39B","505390000000","2,390.5","513835","40.9","1689-2683.5","2382.5-2406.5","2385.5","211237917","0.234","13.08","3.45T","3450000000000","182.63","60","2.52","2024-02-05","2024-02-05");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","151.30B","151300000000","2,248.0","157168","28.3","1700-2456","2223-2248","2233","67546604","0.061","10.39","600.91B","600910000000","215.06","60","2.69","2024-02-09","2024-02-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","978.55B","978550000000","3,500.0","949018","5.49","3080-3823","3457-3510","3457","279108584","0.02","15.29","1.09T","1090000000000","229.06","95","2.75","2024-02-08","2024-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","13039","Meitec Corp","227.89B","227890000000","2,928.0","248142","20.09","2201-2984","2924.5-2954","2912","77777593","0.595","17.9","123.59B","123590000000","163.69","107","3.67","2024-02-01","2024-02-01");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","174.62B","174620000000","2,290.5","407880","-13.42","1658-3060","2268-2317.5","2267","76136697","0.277","27.12","114.19B","114190000000","84.7","25","1.1","2024-02-13","2024-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","115.68B","115680000000","3,544.0","191837","-34.54","3247-5870","3515-3566","3536","32540099","0.435","30.63","46.98B","46980000000","115.45","88","2.49","2024-02-14","2024-02-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.25T","1250000000000","3,082.0","1601678","46.78","2130-3090","3021-3090","2971","404387078","1.13","19.2","1.38T","1380000000000","160.65","40","1.35","2024-02-02","2024-02-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","181.57B","181570000000","1,942.0","235352","25.21","1468-2058","1920-1942.5","1906.5","93713864","0.4","12.77","498.54B","498540000000","151.54","65","3.41","2024-02-13","2024-02-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","698.32B","698320000000","2,483.5","1273783","-19.51","2044-3590","2437.5-2487","2464.5","281580468","0.731","24.81","365.09B","365090000000","99.54","27.1","1.1","2024-01-26","2024-01-26");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.29T","1290000000000","911","5277075","28.66","686-987.3","903.9-911.7","899","1422528485","0.601","14.46","4.51T","4510000000000","62.81","32","3.56","2024-02-06","2024-02-06");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.54T","10540000000000","2,602.5","15584040","80.65","1410.3-2606.5","2566.5-2606.5","2578.5","4054887621","0.605","12.02","20.41T","20410000000000","215.88","70","2.71","2024-02-06","2024-02-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.62T","4620000000000","2,208.5","5780032","66.32","1331-2211.5","2179-2211.5","2166","2092083404","0.811","17.92","5.20T","5200000000000","122.96","46","2.12","2024-02-05","2024-02-05");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.71T","2710000000000","2,145.5","5029762","29.6","1539-2194","2129-2150","2102.5","1266181642","0.433","21.21","1.37T","1370000000000","100.57","40","1.9","2024-02-09","2024-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","492.29B","492290000000","2,448.5","989978","34.41","1812-2499.5","2409.5-2452","2401.5","201055764","1","10.88","785.95B","785950000000","225.09","80","3.33","2024-02-09","2024-02-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","3.18T","3180000000000","9,493.0","4075305","92.02","4439-9585","9340-9496","9299","336062311","","18.86","4.40T","4400000000000","500.87","160","1.72","2024-02-06","2024-02-06");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","358.73B","358730000000","4,633.0","273032","58.2","2906-4713","4586-4650","4557","77279896","0.676","15.34","272.09B","272090000000","302.08","110","2.41","2024-01-31","2024-01-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","346.38B","346380000000","2,652.5","749710","19.85","2039-2668.5","2602.5-2655","2598.5","130636540","0.671","44.14","1.51T","1510000000000","59.9","94","3.62","2024-02-09","2024-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","685.64B","685640000000","462.3","11933193","-4.46","419.5-681","453.4-463.8","452.4","1488574404","0.621","4.46","2.63T","2630000000000","103.12","10","2.21","2024-02-01","2024-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","15.50T","15500000000000","1,308.0","70361304","38.44","805-1344","1294-1308","1294","11874541345","0.701","12.15","4.07T","4070000000000","107.25","41","3.17","2024-02-05","2024-02-05");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.47T","1470000000000","1,028.0","5260983","56.07","652-1088","1005-1028","1000","1434301964","0.517","13.89","1.89T","1890000000000","73.68","37","3.7","2024-02-09","2024-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","8.92T","8920000000000","5,978.0","4325777","53.93","3700-6114","5881-5980","5933","1499922787","0.86","8.67","13.26T","13260000000000","684.97","170","2.87","2024-02-02","2024-02-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","837.44B","837440000000","4,463.0","834690","51.41","2910-4493","4441-4468","4403","187723782","","14.33","1.75T","1750000000000","310.71","120","4.12","2024-02-07","2024-02-07");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.59T","3590000000000","3,844.0","3182165","62.61","2350-3871","3774-3872","3709","934028038","0.592","15.89","2.38T","2380000000000","240.79","70","1.89","2024-02-09","2024-02-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","271.53B","271530000000","4,757.0","494300","43.41","3045-4789","4697-4789","4727","57164952","1.17","-24.01","621.69B","621690000000","-197.3","140","2.96","2024-02-07","2024-02-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.87T","1870000000000","5,200.0","6702252","52.35","3050-5422","4993-5200","5157","362014089","1.43","5.42","1.58T","1580000000000","954.96","190","3.68","2024-01-31","2024-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","303.35B","303350000000","2,755.5","255725","-13.04","2659.5-4160","2679-2755.5","2677.5","110249676","0.517","16.69","159.29B","159290000000","164.48","49","1.83","2024-02-07","2024-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","6.56T","6560000000000","2,587.5","11736607","29.52","1744-2724.5","2557.5-2589","2543.5","2534824244","0.523","10.28","2.88T","2880000000000","251.46","100","3.93","2024-02-02","2024-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","118.53B","118530000000","3,325.0","31007","0.6","3150-3745","3320-3360","3330","35596007","0.129","21.85","99.54B","99540000000","152.37","80","2.4","2024-02-05","2024-02-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","286.94B","286940000000","5,298.0","894210","17.68","3367-6487","5260-5460","5354","54138756","1.15","-45.36","30.38B","30380000000","-116.98","","","2024-04-15","2024-04-15");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","719.77B","719770000000","1,446.0","2741398","-25.97","1146.5-2124","1416.5-1449.5","1428","496906625","0.503","33.1","247.20B","247200000000","43.69","16","1.12","2024-02-02","2024-02-02");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","243.16B","243160000000","2,680.5","441560","43.35","1815-2882","2661.5-2687","2674.5","90612556","-0.186","18.27","205.55B","205550000000","146.69","52.5","1.96","2024-02-08","2024-02-08");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","255.07B","255070000000","2,945.0","346238","-38.78","2591-6055","2928.5-2949.5","2924.5","86789436","0.075","3.91","542.22B","542220000000","752.35","50","1.71","2024-02-09","2024-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","3.19T","3190000000000","6,030.0","1494942","44.09","4033-6108","5940-6044","5867","528472825","0.408","11.36","6.09T","6090000000000","529.77","240","4.09","2024-02-14","2024-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.75T","5750000000000","3,051.0","5729720","-58.09","2461-8736","2990-3068","2972.5","1889235387","0.986","26.29","1.58T","1580000000000","115.65","50","1.68","2024-02-02","2024-02-02");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","336.71B","336710000000","2,805.0","630350","-19.09","2518-3795","2797.5-2841.5","2778.5","120039009","0.971","27.8","333.34B","333340000000","101.1","80","2.88","2024-02-13","2024-02-13");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","271.15B","271150000000","2,390.5","224997","19.52","1961-2568.5","2370-2391.5","2364","113761686","0.504","15.21","907.55B","907550000000","156.54","80","3.38","2024-02-06","2024-02-06");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","452.56B","452560000000","2,307.5","466542","7.74","1980-2472","2260.5-2309.5","2283","196594444","0.102","21.41","572.11B","572110000000","107.28","25","1.1","2024-02-13","2024-02-13");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","328.94B","328940000000","2,911.5","255108","2.78","2691-3400","2850.5-2911.5","2877.5","113234021","0.088","20.07","230.71B","230710000000","144.61","25","0.87","2024-01-31","2024-01-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.51T","2510000000000","9,445.0","1198145","109.44","4440-9451","9232-9451","9129","266640096","0.344","20.33","3.41T","3410000000000","462.64","120","1.31","2024-01-30","2024-01-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","186.12B","186120000000","2,347.5","918743","-32.73","2001.5-3580","2310-2353.5","2333","79286239","0.596","14.29","210.03B","210030000000","164.35","74","3.17","2024-02-01","2024-02-01");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","1.94T","1940000000000","2,302.5","2655730","-20.94","2256-3278","2257.5-2333","2274.5","845668802","0.285","18.82","419.87B","419870000000","122.1","10","0.44","2024-02-08","2024-02-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","549.64B","549640000000","1,824.5","2007762","7.5","1642-2049","1814.5-1833","1805.5","301502455","0.709","11.99","567.44B","567440000000","151.93","50","2.77","2024-01-31","2024-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","796.52B","796520000000","3,960.0","1099113","60.45","2483-4044","3925-3965","3934","201802679","0.54","11.54","584.64B","584640000000","341.68","160","4.07","2024-01-31","2024-01-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","507.45B","507450000000","4,944.0","437712","34.41","3630-5005","4903-4953","4903","102599016","0.354","23.95","1.28T","1280000000000","206.24","112","2.28","2024-02-01","2024-02-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","276.36B","276360000000","1,220.0","401668","41.72","857-1236.5","1207.5-1222.5","1197.5","226520745","","17.27","722.83B","722830000000","70.51","34","2.84","2024-02-13","2024-02-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","448.18B","448180000000","3,505.0","540223","30.98","2599-3716","3482-3519","3499","127724045","-0.011","19.16","672.58B","672580000000","183.07","74","2.11","2024-02-06","2024-02-06");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.32T","3320000000000","5,782.0","3692777","-19.13","5345-8706","5741-5849","5726","574600135","1.08","51.58","2.27T","2270000000000","112.14","70","1.22","2024-01-24","2024-01-24");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","388.54B","388540000000","3,898.0","346203","18.83","3190-4442","3813-3905","3796","99727053","1.01","15.72","352.26B","352260000000","246.68","64","1.69","2024-02-05","2024-02-05");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","385.39B","385390000000","4,576.0","234118","39.73","3205-4783","4531-4591","4533","84146912","-0.037","23.19","215.79B","215790000000","196.9","61","1.35","2024-02-02","2024-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","248.29B","248290000000","769.7","4587340","-54.94","627-1787","739.5-769.8","742.6","324183901","0.832","29.61","40.39B","40390000000","25.8","23","3.1","2024-01-30","2024-01-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","444.64B","444640000000","4,422.0","336820","33.58","2903-4508","4362-4430","4366","100529892","0.47","19.33","358.09B","358090000000","228.02","90","2.06","2024-02-01","2024-02-01");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","199.52B","199520000000","3,142.0","123232","32.41","2359-3417","3115-3147","3102","63459899","0.518","11.92","216.65B","216650000000","263.14","100","3.22","2024-02-02","2024-02-02");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","510.99B","510990000000","1,477.0","1964032","20.99","1217-1943.5","1466.5-1484","1471","346431997","0.548","14.34","671.07B","671070000000","102.66","50","3.4","2024-02-08","2024-02-08");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.39T","9390000000000","8,103.0","4424457","46.73","4996-8249","8025-8180","8136","1164238664","0.31","19.8","1.74T","1740000000000","406.8","181","2.22","2024-02-06","2024-02-06");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","282.32B","282320000000","3,167.0","710400","33.17","2317-3232","3153-3172","3143","89145225","","-17.07","282.80B","282800000000","-185.38","120","3.82","2024-02-05","2024-02-05");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","781.79B","781790000000","8,872.0","345475","22.51","7170-8908","8668-8908","8687","87940582","0.715","37.2","2.33T","2330000000000","238.49","300","3.45","2024-02-14","2024-02-14");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","222.90B","222900000000","1,345.5","308017","17.22","1123-1423.5","1340-1347.5","1333","165849763","0.578","22.79","193.56B","193560000000","58.85","45","3.38","2024-01-31","2024-01-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","109.21B","109210000000","1,767.0","240752","11.18","1322-1812","1737-1767","1735","61944809","0.703","19.68","514.31B","514310000000","89.51","50","2.88","2024-01-31","2024-01-31");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.57T","2570000000000","1,096.0","2830383","-1.34","953.3-1313","1089-1102.5","1092.5","2348576148","0.93","21.86","1.41T","1410000000000","50.11","14","1.28","2024-02-14","2024-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","147.83B","147830000000","1,280.0","627712","38.2","926-1438","1268-1283","1275","115404740","0.315","-3.92","1.19T","1190000000000","-326.45","40","4.17","2024-02-09","2024-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","344.04B","344040000000","5,120.0","367518","-23.3","4763-6810","5093-5145","5101","67352778","-0.024","14.48","146.35B","146350000000","352.87","124","2.43","2024-02-09","2024-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","202.71B","202710000000","5,516.0","111293","4.88","4995-5990","5481-5521","5490","36816562","0.571","17.8","394.20B","394200000000","308.98","180","3.28","2024-02-06","2024-02-06");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.18T","3180000000000","3,455.0","6822752","31.05","2584-3816","3424-3457","3444","920823729","","5.1","8.51T","8510000000000","675.34","150","4.36","2024-02-07","2024-02-07");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","245.87B","245870000000","791.2","1780833","50.19","522-821","786.1-794.6","790.1","311231754","","11.6","798.11B","798110000000","68.02","20","2.53","2024-02-06","2024-02-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","16.06T","16060000000000","191.2","158442396","-95","157.6-4427","188.6-191.2","187.1","84116691494","0.119","13.76","13.21T","13210000000000","13.87","5","2.67","2024-02-08","2024-02-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","436.66B","436660000000","1,715.0","712023","68.23","1018-1756.5","1697-1724.5","1696","253431799","","13.11","410.54B","410540000000","131.45","40","2.36","2024-02-01","2024-02-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.35T","2350000000000","5,016.0","7345155","54.47","2929.5-5236","4808-5016","4978","471966622","1.34","6.02","2.42T","2420000000000","829.66","130","2.61","2024-02-05","2024-02-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","198.73B","198730000000","1,224.0","524328","18.21","987-1248.5","1194.5-1224","1191","163096264","0.14","23.99","570.73B","570730000000","50.6","25","2.1","2024-02-08","2024-02-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","193.87B","193870000000","2,473.0","128502","3.37","2306-2744.5","2430-2473","2432","78665917","0.126","9.43","438.28B","438280000000","260.8","35","1.44","2024-02-08","2024-02-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","160.02B","160020000000","4,054.0","269250","2.5","3265-4137","4038-4070","4052","39471858","0.41","16.96","373.45B","373450000000","239.03","173","4.27","2024-02-06","2024-02-06");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","815.46B","815460000000","5,866.0","692325","0.72","4903-6849","5815-5894","5826","139323172","0.599","22.22","224.21B","224210000000","263.05","164","2.81","2024-02-09","2024-02-09");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.32T","2320000000000","583.7","27102847","34.67","433.2-712.5","574.2-583.7","570.8","3987784437","1.07","5","12.00T","12000000000000","115.84","15","2.63","2024-02-08","2024-02-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","607.89B","607890000000","2,045.0","1241350","26.63","1529-2338","2030.5-2048.5","2021","297329590","0.075","13.25","836.82B","836820000000","154.22","42","2.08","2024-01-30","2024-01-30");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","188.93B","188930000000","1,204.0","575223","27.58","945-1271.5","1194-1204","1190","157115669","0.739","-12.99","532.28B","532280000000","-92.45","36","3.03","2024-02-09","2024-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.53T","1530000000000","5,027.0","1058463","50","3303.3-5225","4910-5045","4978","304058703","0.033","25.7","702.66B","702660000000","195.32","66.6667","1.34","2024-02-13","2024-02-13");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","2.08T","2080000000000","18,450.0","727728","12.87","14655-19410","18210-18490","18290","113011948","0.669","25.51","812.65B","812650000000","721.62","150","0.82","2024-02-08","2024-02-08");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.62T","1620000000000","11,370.0","583082","44.32","7890-11585","11220-11385","11140","142531774","0.967","18.27","893.47B","893470000000","619.19","260","2.33","2024-01-26","2024-01-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","548.43B","548430000000","6,851.0","155542","28.02","5380-7081","6784-6909","6738","80226132","0.639","16.81","215.71B","215710000000","406.42","112","1.66","2024-02-07","2024-02-07");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","326.56B","326560000000","1,979.0","497520","67.49","1167-2183","1958.5-1983.5","1940","165558904","0.738","21.88","711.43B","711430000000","89.96","75","3.87","2024-02-02","2024-02-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.26T","2260000000000","752.2","13362562","47.62","476.7-752.2","737.3-752.2","730.6","3014791393","0.731","17.04","1.43T","1430000000000","44.07","20","2.74","2024-01-31","2024-01-31");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","708.23B","708230000000","4,107.0","686782","47.14","2795-4130","4049-4126","4015","173542346","0.752","11.19","708.30B","708300000000","363.8","130","3.24","2024-01-31","2024-01-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.58T","2580000000000","4,417.0","1283928","38.65","2908-4586","4375-4428","4374","585094993","0.487","33.23","715.18B","715180000000","132.34","50","1.14","2024-01-31","2024-01-31");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","392.80B","392800000000","804.8","2062392","14.33","686-931.6","797.1-805.6","792.3","488622702","0.638","30.92","860.97B","860970000000","25.86","30","3.79","2024-02-02","2024-02-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","144.00B","144000000000","272.5","5239528","3.77","253.3-378","267-272.5","267","530971931","1.17","8.9","811.91B","811910000000","30.37","10","3.75","2024-02-02","2024-02-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.04T","3040000000000","2,160.0","4103072","12.27","1656-2238","2125.5-2176","2145.5","1401991882","0.776","23.3","4.20T","4200000000000","92.88","23","1.07","2024-02-07","2024-02-07");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","983.37B","983370000000","1,370.0","2475128","41.05","949-1430","1357-1375","1348","717001651","0.597","14.24","2.14T","2140000000000","96.13","42","3.12","2024-02-05","2024-02-05");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","2.18T","2180000000000","24,550.0","224970","22.42","19530-25550","24225-24685","24315","88684493","0.659","40.82","106.43B","106430000000","604.52","260","1.07","2024-01-24","2024-01-24");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","832.01B","832010000000","2,325.0","1044325","40.36","1580-2372","2273.5-2325","2289","359866585","0.317","14.79","401.43B","401430000000","156.24","22","0.96","2024-02-08","2024-02-08");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","570.67B","570670000000","574.5","5336807","10.44","511-678.2","568.6-578","578.2","991257148","0.139","11.37","1.72T","1720000000000","50.64","16","2.77","2024-02-05","2024-02-05");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","199.69B","199690000000","6,462.0","181385","34.71","4825-7849","6403-6494","6372","30811715","1.04","10.7","229.25B","229250000000","604.02","200","3.14","2024-01-31","2024-01-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.65T","2650000000000","2,236.5","4798960","-4.68","1782-2532","2234.5-2275","2255","1183443369","0.685","9.6","901.51B","901510000000","233.84","18","0.8","2024-02-14","2024-02-14");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.02T","1020000000000","6,849.0","1085378","1.43","5245-9329","6808-6887","6803","196920799","1.16","19.53","872.34B","872340000000","263.92","104","1.53","2024-02-05","2024-02-05");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.24T","1240000000000","2,594.5","1708425","-10.83","2439-2966.5","2550-2594.5","2548","478465707","0.282","10.07","489.20B","489200000000","256.38","80","3.14","2024-01-31","2024-01-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","Open House Co Ltd","546.66B","546660000000","4,567.0","677108","-5.99","3966-5800","4495-4598","4422","119881683","","5.95","1.15T","1150000000000","763.72","175","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","Oracle Corp Japan","1.53T","1530000000000","11,970.0","116415","39.87","8610-12020","11860-12035","11895","128257571","0.29","28.02","236.54B","236540000000","425.79","162","1.36","2024-03-21","2024-03-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","9.14T","9140000000000","5,593.0","3538038","39.37","3982-5765","5523-5593","5562","1638243145","0.386","83.88","563.41B","563410000000","66.43","11","0.2","2024-01-30","2024-01-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.21T","3210000000000","2,844.0","4006650","27.93","2106.5-2991","2795-2844","2788.5","1131450768","0.919","11.86","2.66T","2660000000000","238.53","94","3.37","2024-02-07","2024-02-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.27T","1270000000000","3,107.0","1374683","51.08","2019-3242","3058-3108","3063","411758109","-0.146","7.29","2.29T","2290000000000","423.89","65","2.12","2024-01-30","2024-01-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","193.10B","193100000000","2,047.5","320028","7.65","1667.5-2176.5","2041.5-2066","2026.5","94311500","0.877","13.71","147.70B","147700000000","149.28","60","2.96","2024-04-12","2024-04-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.17T","1170000000000","6,168.0","492182","50.46","4145-6599","6162-6277","6235","189600965","0.304","27.07","958.88B","958880000000","229","130","2.09","2024-01-31","2024-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","3.18T","3180000000000","5,861.0","1096015","40.96","3827-5977","5816-5874","5790","542686037","0.301","17.18","1.95T","1950000000000","340.37","100","1.73","2024-02-14","2024-02-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","219.18B","219180000000","1,737.0","1915122","80.21","973-1764.5","1737-1740","1739","126002664","1.93","19.56","739.57B","739570000000","88.92","25","1.44","2024-02-16","2024-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","285.89B","285890000000","4,555.0","103892","-0.22","4385-5330","4470-4559","4459","62846936","0.063","13.67","1.13T","1130000000000","331.76","82","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","1.99T","1990000000000","3,321.0","1858533","40.84","2310-3488","3291-3332","3326","596723716","-0.116","27.46","1.97T","1970000000000","121.25","21","0.63","2024-02-13","2024-02-13");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.28T","3280000000000","1,406.0","10255912","22.68","1119.5-1808","1388-1423.5","1399.5","2334312694","1.08","7.33","8.43T","8430000000000","191.31","32.5","2.32","2024-02-02","2024-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","314.18B","314180000000","1,850.0","1301397","-15.78","1612-2310","1798-1855","1804","170519875","1.13","17.88","330.12B","330120000000","102.87","","","2024-02-29","2024-02-29");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","234.10B","234100000000","823.6","1370593","27.25","609-952.4","812.1-823.8","815","284857017","0.278","50.1","553.10B","553100000000","16.38","24","2.94","2024-02-08","2024-02-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","178.41B","178410000000","1,376.5","998598","-30.96","1039-2549","1360-1414","1378","129607753","0.781","15.79","38.19B","38190000000","86.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","532.00B","532000000000","233.5","14284880","-91.46","208.6-2969","232-235.9","235.3","2285222140","1.19","28.63","1.29T","1290000000000","8.15","8.6","3.65","2024-02-14","2024-02-14");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","189.73B","189730000000","1,585.5","1094983","-18.58","1556-2237","1567-1598.5","1566","119589705","","21.31","97.16B","97160000000","74.51","76","4.85","2024-02-15","2024-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","163.20B","163200000000","4,142.0","122237","-8.05","3935-5477","4111-4145","4111","39449434","0.113","10.76","117.00B","117000000000","384.24","100","2.43","2024-02-13","2024-02-13");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","341.15B","341150000000","1,545.0","1008858","-13.24","1495-2216.5","1520.5-1545","1526.5","221238193","0.488","44.22","173.39B","173390000000","34.78","52","3.41","2024-02-14","2024-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","437.00B","437000000000","2,429.5","1047238","36.12","1635-2722.5","2371-2429.5","2366.5","181214343","1.05","211.4","32.33B","32330000000","11.36","2.2","0.09","2024-02-13","2024-02-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.41T","1410000000000","658.6","18485125","4.06","466-749","649.2-661.5","651.2","2141675125","0.834","-3.62","2.05T","2050000000000","-181.95","4.5","0.69","2024-02-14","2024-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","9.56T","9560000000000","6,149.0","4861913","49.3","3284-6353","6053-6227","6224","1551777527","1.28","31.1","3.41T","3410000000000","197.94","23","0.37","2024-02-09","2024-02-09");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","239.01B","239010000000","1,567.5","589792","-28.27","1407-2242","1514-1569","1518.5","152870978","0.608","14.33","127.81B","127810000000","108.69","37","2.44","2024-02-08","2024-02-08");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.65T","4650000000000","2,638.0","14759950","103.02","1301.5-2899.5","2585.5-2690","2586.5","1769599472","","13.68","1.50T","1500000000000","192.4","","","2024-02-08","2024-02-08");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","234.16B","234160000000","945.1","990952","6.02","825-1067.5","938-946.5","940.2","247657733","0.065","8.75","885.45B","885450000000","108.17","24","2.55","2024-02-06","2024-02-06");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","1.80T","1800000000000","770.3","12623068","7.95","585.5-898.1","760-772.5","762.7","2328750750","0.491","11.35","778.36B","778360000000","67.86","22","2.88","2024-01-31","2024-01-31");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","270.47B","270470000000","2,546.0","373848","8.45","2028-2568","2472.5-2546","2498","106567786","0.589","24.89","175.24B","175240000000","101.91","54","2.16","2024-02-09","2024-02-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","733.97B","733970000000","1,197.0","1871970","23.12","946-1353.5","1184.5-1205","1176","609107021","","13.29","2.27T","2270000000000","90.41","36","3.06","2024-02-06","2024-02-06");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","477.73B","477730000000","3,339.0","572868","3.15","2636-3496.7","3326-3356","3311","143205888","0.54","23.64","423.58B","423580000000","141.27","60","1.81","2024-02-08","2024-02-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","1.05T","1050000000000","2,728.5","4406003","-72.37","2344.5-14255","2720.5-2762.5","2675.5","385942468","0.898","10.21","487.29B","487290000000","267.25","50","1.87","2024-02-01","2024-02-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","685.10B","685100000000","3,010.0","916593","32.65","2227-4117","2966.5-3011","2947","228138891","-0.001","22.95","256.22B","256220000000","130.53","27","0.92","2024-02-09","2024-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","618.43B","618430000000","2,337.0","3677535","70.17","1310-2584","2331.5-2367","2353","264511484","0.624","22.13","607.38B","607380000000","105.81","40","1.7","2024-04-11","2024-04-11");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","424.91B","424910000000","9,148.0","682848","74.66","4975-9175","8990-9175","8977","46393073","0.175","9.08","203.52B","203520000000","1006.11","300","3.34","2024-02-07","2024-02-07");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","298.81B","298810000000","5,228.0","171335","11.96","4513-5429","5214-5247","5194","57025023","0.739","13.5","567.11B","567110000000","387.71","168","3.23","2024-01-30","2024-01-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","485.00B","485000000000","6,167.0","672943","37.49","3820-8290","6112-6240","6240","78721797","0.207","31.74","85.92B","85920000000","194.12","45","0.72","2024-02-14","2024-02-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","149.45B","149450000000","1,405.0","1315820","-12.53","1070.5-1985","1363-1408","1340","111531877","1.09","-1127.8","29.41B","29410000000","-1.19","","","2024-04-10","2024-04-10");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","536.27B","536270000000","1,476.5","1399172","44.74","983-1509.5","1472-1495","1466","363205154","0.253","21.05","295.93B","295930000000","70.13","32","2.18","2024-02-08","2024-02-08");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","525.89B","525890000000","2,389.0","754118","92.55","1233-2396.5","2357-2396.5","2329.5","220035582","0.66","12.62","605.64B","605640000000","188.68","58","2.49","2024-01-31","2024-01-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","524.50B","524500000000","6,738.0","631128","128.66","2949-7355","6700-6815","6786","77899170","0.243","163.83","510.36B","510360000000","41.19","45","0.66","2024-02-14","2024-02-14");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","248.84B","248840000000","5,682.0","240555","44.21","3255-5968","5597-5717","5574","43803003","0.287","17.16","210.72B","210720000000","329.98","130","2.33","2024-02-14","2024-02-14");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","998.07B","998070000000","3,625.0","1985667","35.25","2541-3629","3597-3629","3598","275482196","","15.37","1.10T","1100000000000","235.42","150","4.17","2024-02-07","2024-02-07");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","926.00B","926000000000","2,962.5","766955","46.42","1894-2975.5","2940-2976.5","2931","312415129","0.645","23.41","464.01B","464010000000","126.59","56","1.91","2024-01-31","2024-01-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.36T","2360000000000","11,130.0","518665","45.63","7476-11315","11050-11180","10985","211356312","0.319","23.52","1.13T","1130000000000","473.31","190","1.73","2024-02-08","2024-02-08");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","463.03B","463030000000","2,145.5","1503693","8.21","1918-3219","2131.5-2163","2122","216016595","0.181","7.94","460.70B","460700000000","269.2","47","2.21","2024-02-09","2024-02-09");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","629.55B","629550000000","2,096.0","1614370","37.87","1278-2129","2039.5-2096.5","2051","301074736","","32.14","454.77B","454770000000","65.02","25","1.22","2024-02-08","2024-02-08");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","745.49B","745490000000","2,249.0","1273948","18.05","1781-2459","2225.5-2253","2216.5","331623718","1.13","14.35","1.34T","1340000000000","156.48","74","3.34","2024-02-02","2024-02-02");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","388.99B","388990000000","2,171.5","599273","86.08","1159-2274","2158.5-2183.5","2169.5","179421332","0.695","23.6","640.65B","640650000000","91.94","95","4.38","2024-02-09","2024-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","935.53B","935530000000","2,206.5","1151910","17.32","1782-2286.5","2171-2208","2148","425240045","0.629","12.64","1.25T","1250000000000","173.84","71","3.31","2024-01-30","2024-01-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.26T","2260000000000","3,485.0","2080673","43.17","2418-3495","3419-3495","3390","647941798","","12.98","2.99T","2990000000000","268.52","118","3.48","2024-03-08","2024-03-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.08T","5080000000000","5,791.0","2460472","-3.25","5162-6619","5706-5792","5705","880249654","0.256","22.29","11.57T","11570000000000","258.62","113","1.98","2024-04-10","2024-04-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","359.75B","359750000000","307.3","4447745","16.44","258-331.7","306.6-307.9","307","1169904738","0.194","8.66","169.99B","169990000000","35.48","11","3.58","2024-02-09","2024-02-09");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.27T","1270000000000","2,026.0","1309157","8.85","1842-2207.5","1993-2031.5","1998","625467561","0.531","12.8","1.33T","1330000000000","158.39","52","2.6","2024-01-26","2024-01-26");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","696.34B","696340000000","1,071.5","3834393","3.55","756-1144.5","1056.5-1074","1061.5","649272191","","-2.6","2.45T","2450000000000","-410.42","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","Shift Inc","490.50B","490500000000","28,020.0","290577","11.33","21450-36090","25725-28065","25585","17586995","1.22","79.48","93.75B","93750000000","346.87","","","2024-04-11","2024-04-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","221.51B","221510000000","1,082.0","699413","47.96","712-1145","1048-1082.5","1055","205668567","0.105","13.04","831.94B","831940000000","82.23","30","2.84","2024-01-30","2024-01-30");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.23T","1230000000000","4,163.0","708247","9.61","3493-4637","4129-4178","4125","294723376","0.882","22.65","499.86B","499860000000","183.58","58","1.41","2024-02-06","2024-02-06");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","611.36B","611360000000","16,635.0","161795","33.67","12040-17580","16290-16655","16520","36751279","0.072","15.5","633.29B","633290000000","1071.76","270","1.63","2024-04-01","2024-04-01");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.96T","1960000000000","21,775.0","234172","0.74","19270-24840","21330-21810","21525","89966027","0.367","26.29","536.51B","536510000000","827.36","285","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","741.52B","741520000000","1,030.0","3145932","46.56","694-1121.5","1010.5-1032.5","1004","719926339","0.456","14.08","2.04T","2040000000000","73.19","27","2.69","2024-02-08","2024-02-08");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.52T","11520000000000","5,872.0","6762133","73.78","3404-5977","5814-5881","5767","1971711555","1.15","19.11","2.60T","2600000000000","306.03","100","1.73","2024-01-26","2024-01-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","740.98B","740980000000","5,490.0","1127983","50.71","3550-6350","5453-5508","5429","135117512","1.21","28.05","234.46B","234460000000","195.36","50","0.92","2024-01-31","2024-01-31");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2,766.0","310878","19.74","2072-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi ","2.13T","2130000000000","7,424.0","1112193","21.2","5718-7433","7321-7433","7297","287333018","0.44","9.95","506.45B","506450000000","742.66","150","2.06","2024-01-31","2024-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","216.39B","216390000000","2,300.5","248470","-9.09","2021-2566","2277.5-2305","2265","94350225","0.086","18.56","605.54B","605540000000","123.01","48","2.12","2024-02-09","2024-02-09");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.61T","1610000000000","4,016.0","3839310","-37.92","3740-7160","3965-4028","3991","399649922","0.478","62.21","1.03T","1030000000000","64.25","60","1.5","2024-02-09","2024-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","714.27B","714270000000","1,283.0","1583388","19.08","904-1319","1264.5-1289.5","1264","554773173","0.208","13.25","237.53B","237530000000","96.9","34","2.69","2024-02-01","2024-02-01");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","349.15B","349150000000","6,688.0","109358","26.43","5170-6929","6660-6704","6656","52268094","","25.57","86.41B","86410000000","261.82","130","1.95","2024-02-09","2024-02-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","130.91B","130910000000","9,567.0","52112","-9.44","8889-12660","9384-9573","9415","13736191","0.497","75.64","83.08B","83080000000","126.01","30","0.32","2024-04-12","2024-04-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","546.67B","546670000000","3,021.0","1544388","42.92","2021-3068","2962.5-3021","2945","181136069","","-49.4","1.30T","1300000000000","-60.87","65","2.21","2024-02-14","2024-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","545.66B","545660000000","2,405.0","1941233","57.41","1514-2541.5","2364.5-2406","2414.5","227502196","0.193","196.72","345.40B","345400000000","12.21","6","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.48T","5480000000000","85,390.0","231627","38.45","62220-85850","83570-85390","82880","64448509","0.877","29.48","796.79B","796790000000","2875.47","900","1.09","2024-02-13","2024-02-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","221.75B","221750000000","2,560.0","512382","-22.23","2138.5-3630","2520.5-2569.5","2506","86707315","1.06","34.68","49.81B","49810000000","73.96","15","0.6","2024-01-31","2024-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.45T","9450000000000","1,990.5","7848738","34.7","1465-1992.5","1957.5-1992.5","1947","4755190127","","15.67","6.04T","6040000000000","126.64","86","4.42","2024-02-07","2024-02-07");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","9.84T","9840000000000","6,723.0","8113903","14.13","4766-7297","6638-6742","6565","1465715598","0.832","-4.32","6.62T","6620000000000","-1551.72","44","0.67","2024-02-08","2024-02-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","410.10B","410100000000","817.5","1031518","-76.56","778.6-4079","810.9-822.2","809.4","501223635","0.137","15.91","502.55B","502550000000","51.5","17.4","2.15","2024-01-31","2024-01-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","774.64B","774640000000","3,508.0","1661490","39.9","2450-3522","3481-3512","3447","221261108","","9.95","2.48T","2480000000000","351.54","130","3.77","2024-02-02","2024-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.53T","2530000000000","7,697.0","1226910","33.53","5177-7725","7588-7704","7575","329182819","0.419","10.5","4.68T","4680000000000","730.12","300","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","18.22T","18220000000000","14,800.0","3154752","29.53","11050-14890","14645-14875","14525","1229893709","0.901","22.48","12.48T","12480000000000","657.84","80","0.55","2024-02-01","2024-02-01");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","273.94B","273940000000","2,800.5","162718","28.57","2148-3139","2771-2802.5","2791.5","97974780","0.05","20.26","258.92B","258920000000","138.11","40","1.43","2024-02-02","2024-02-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","688.88B","688880000000","5,758.0","799488","-4.62","4653-7566","5695-5807","5752","119951000","0.483","26.03","351.92B","351920000000","220.51","97","1.69","2024-02-05","2024-02-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","453.20B","453200000000","2,786.0","622237","8.31","2256-3075","2759.5-2792.5","2758","162788878","","19.01","450.86B","450860000000","146.36","54","1.96","2024-01-31","2024-01-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.18T","2180000000000","2,969.0","3216333","46.74","1987.5-3115","2938-2975","2899","736521087","0.548","8.25","4.24T","4240000000000","358.23","96","3.31","2024-02-08","2024-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","403.42B","403420000000","6,700.0","183623","15.17","5410-6768","6604-6702","6622","60319378","0.276","19.08","722.79B","722790000000","349.56","80","1.21","2024-04-02","2024-04-02");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","864.78B","864780000000","2,470.0","5620660","33.8","1807-2521","2465-2521","2449","349687198","1.25","11.19","438.28B","438280000000","221","52","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","359.21B","359210000000","7,743.0","166187","93.85","4070-7906","7682-7883","7748","46565935","1.02","16.37","283.41B","283410000000","471.42","140","1.81","2024-02-05","2024-02-05");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","552.95B","552950000000","338.3","13989947","-29.27","323-501","335.1-339.8","335.5","1635955981","0.745","-3.67","2.55T","2550000000000","-91.99","12","3.58","2024-02-02","2024-02-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.11T","4110000000000","3,384.0","3296038","48.63","2218-3423","3339-3384","3344","1221864230","0.827","8.3","6.81T","6810000000000","404.47","125","3.74","2024-02-05","2024-02-05");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","185.14B","185140000000","467","2669307","-47.74","414-910","458-468","464","397291356","0.469","-1.37","388.90B","388900000000","-339.73","21","4.53","2024-01-31","2024-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.53T","1530000000000","1,952.0","2470892","30.22","1497-1961","1928-1961","1911.5","779869666","","14.58","4.19T","4190000000000","133.72","50","2.62","2024-02-05","2024-02-05");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","936.26B","936260000000","4,591.0","1230700","93.65","2358-4677","4502-4592","4528","204646258","0.698","10.24","1.70T","1700000000000","445.39","125","2.76","2024-02-14","2024-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","459.20B","459200000000","3,768.0","405985","37.8","2706-3956","3667-3770","3651","122485589","","21.28","1.12T","1120000000000","175.73","120","3.29","2024-02-14","2024-02-14");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.12T","1120000000000","4,073.0","1251968","-22.28","4004-5515","4034-4080","4071","274762317","","14.08","1.43T","1430000000000","288.89","71","1.74","2024-02-08","2024-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.11T","2110000000000","2,899.0","2756040","23.53","2213.5-3061.5","2867.5-2904.5","2867.5","726282044","0.447","16.13","1.08T","1080000000000","179.49","110","3.84","2024-01-31","2024-01-31");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","9.75T","9750000000000","7,373.0","7313578","33.55","4997-7849","7270-7373","7280","1323822471","0.645","12.38","3.51T","3510000000000","594.63","270","3.71","2024-02-01","2024-02-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","127.07B","127070000000","3,714.0","215232","14.61","3215-4377","3682-3721","3698","34250962","0.395","41.37","218.82B","218820000000","89.59","120","3.24","2024-02-09","2024-02-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","2.22T","2220000000000","4,708.0","1487485","51.11","2854.5-4712","4620-4712","4519","473938521","0.731","12.75","970.28B","970280000000","366.71","59","1.31","2024-02-09","2024-02-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","437.66B","437660000000","1,666.5","1136560","45.87","1095-1818.5","1629-1668.5","1620.5","263018211","0.546","19.6","1.17T","1170000000000","84.59","45","2.78","2024-02-14","2024-02-14");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","530.38B","530380000000","4,535.0","304297","26.96","3430-4746","4515-4566","4543","116951727","0.31","19.64","722.95B","722950000000","231.21","114","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.53T","1530000000000","4,944.0","609873","13.84","4290-5510","4896-4960","4872","309000000","0.079","18.71","1.56T","1560000000000","263.64","80","1.64","2024-02-15","2024-02-15");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","383.24B","383240000000","4,844.0","348585","46.35","3210-5137","4822-4874","4800","78921641","0.124","15.92","2.37T","2370000000000","304.18","80","1.67","2024-02-09","2024-02-09");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.15T","3150000000000","6,556.0","2124613","51.56","4364-6704","6508-6612","6530","482289111","","13.45","4.99T","4990000000000","484.97","105","1.61","2024-02-07","2024-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.75T","1750000000000","8,360.0","515220","-1.06","6708-10440","8264-8444","8307","209305736","","39.77","429.18B","429180000000","210.18","84","1.01","2024-02-09","2024-02-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.30T","1300000000000","2,422.0","2499057","20.06","1518-2776","2401.5-2453","2390.5","536722457","0.649","22.43","2.14T","2140000000000","107.65","70","2.93","2024-02-14","2024-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","152.80B","152800000000","1,204.0","256508","29.7","921-1355","1182.5-1205.5","1184","126912383","0.94","29.55","298.04B","298040000000","40.66","10","0.84","2024-02-14","2024-02-14");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","348.39B","348390000000","2,994.0","564395","41.28","2096-3059","2972.5-2996","2975","116714439","0.974","-111.42","852.11B","852110000000","-26.76","70","2.35","2024-02-08","2024-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.01T","1010000000000","5,427.0","711670","25.5","3965-5645","5349-5449","5303","186224170","","23.72","1.66T","1660000000000","228.97","130","2.45","2024-02-08","2024-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","Taisho Pharmaceutical Hold Ltd","705.57B","705570000000","8,606.0","384915","58.22","5150-8753","8590-8610","8570","81976350","0.494","45.32","319.96B","319960000000","189.93","100","1.17","2024-02-13","2024-02-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.64T","1640000000000","3,797.0","721237","83.95","2038-4319","3717-3797","3737","432858958","0.726","18.97","1.23T","1230000000000","199.78","40","1.07","2024-02-02","2024-02-02");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","462.87B","462870000000","3,731.0","1508990","-14.44","3281-4625","3636-3756","3613","124627146","1.09","265.25","306.92B","306920000000","13.93","90","2.49","2024-02-07","2024-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","243.75B","243750000000","1,242.5","645468","22.5","1015-1324","1235-1266.5","1256.5","196254070","","13.31","349.56B","349560000000","92.95","27","2.15","2024-02-14","2024-02-14");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","327.06B","327060000000","2,077.5","1116600","16.12","1746-2286","2060.5-2088","2078.5","157731262","0.157","11.21","459.88B","459880000000","184.81","34","1.64","2024-04-08","2024-04-08");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.86T","6860000000000","4,381.0","4296713","4.72","3900-4873","4352-4382","4345","1568907751","0.665","35.46","4.15T","4150000000000","123.04","188","4.33","2024-02-01","2024-02-01");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.83T","2830000000000","7,476.0","2088643","70.11","4390-7539","7402-7539","7347","379302087","0.939","34.76","2.12T","2120000000000","214.7","116","1.58","2024-01-31","2024-01-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","376.19B","376190000000","3,518.0","369782","-8.21","2751.5-4140","3470-3528","3508","106842635","1.5","24.83","204.52B","204520000000","141.54","75","2.14","2024-02-06","2024-02-06");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","257.58B","257580000000","1,340.0","920090","3.01","1264-1635","1327.5-1344.5","1325","192510318","0.377","-9.96","1.01T","1010000000000","-134.19","30","2.26","2024-02-08","2024-02-08");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.79T","3790000000000","5,084.0","2239815","36.53","3416-5152","5058-5140","5055","743013170","0.526","38.26","860.77B","860770000000","132.97","44","0.87","2024-02-07","2024-02-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","695.14B","695140000000","2,335.0","840478","56.77","1467.5-2385","2317.5-2343","2319","296877368","0.601","22.9","113.69B","113690000000","102.13","55","2.37","2024-01-31","2024-01-31");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","188.47B","188470000000","1,033.0","485495","9.4","845.3-1259.5","1026.5-1035.5","1021.5","182449570","0.076","9.83","128.72B","128720000000","105.01","30","2.94","2024-02-02","2024-02-02");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","276.08B","276080000000","709.9","1520447","43.07","428-790","698.8-709.9","696.3","390162883","","9.85","161.76B","161760000000","71.73","22","3.16","2024-02-05","2024-02-05");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","298.75B","298750000000","978.1","1240533","34.82","691-1145","958-978.3","959","305784728","","12.09","136.50B","136500000000","80.54","20","2.09","2024-02-08","2024-02-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","351.54B","351540000000","2,879.5","575560","10.05","2555.5-3295","2819.5-2886","2799.5","122593426","0.984","29.33","374.27B","374270000000","97.55","39","1.39","2024-02-14","2024-02-14");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","820.24B","820240000000","3,399.0","636603","-4.64","2907.5-4095","3392-3418","3397","240609238","0.388","14.45","530.58B","530580000000","235.44","53","1.56","2024-02-02","2024-02-02");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","151.92B","151920000000","1,355.5","215258","18.82","1125-1432","1349.5-1357.5","1346.5","111995909","0.493","15.63","158.26B","158260000000","86.7","40","2.97","2024-02-13","2024-02-13");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","840.31B","840310000000","4,084.0","404255","34.54","2925-4194","3995-4084","4012","206719339","0.005","19.79","637.91B","637910000000","205.05","45","1.12","2024-02-07","2024-02-07");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","291.52B","291520000000","952.1","869460","35.72","668-955.1","931.3-952.5","939","306956481","0.288","22.56","537.68B","537680000000","42.03","28","2.98","2024-02-13","2024-02-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","833.51B","833510000000","4,779.0","484447","3.24","4625-5933","4724-4779","4792","174593666","0.319","23.92","267.66B","267660000000","198.7","60","1.25","2024-04-12","2024-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","318.48B","318480000000","3,018.0","310293","29.33","2334-3189","2993-3032","2995.5","105142705","-0.048","6.17","704.14B","704140000000","489.2","60","2","2024-01-30","2024-01-30");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","213.06B","213060000000","3,298.0","286963","59.8","2038-3579","3268-3324","3266","64329450","-0.126","11.76","1.44T","1440000000000","281.85","36","1.1","2024-02-08","2024-02-08");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","494.65B","494650000000","992","2436032","48.41","617-1119","972.5-992","974","500101412","0.025","3","3.06T","3060000000000","328.36","15","1.54","2024-01-31","2024-01-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","218.65B","218650000000","1,026.0","1908907","-4.49","995.6-1387","1012-1026.5","1013","213215974","0.634","7.9","361.71B","361710000000","129.79","36","3.55","2024-02-13","2024-02-13");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","7.55T","7550000000000","3,831.0","4361765","38.8","2511-3897","3771-3834","3733","1975456828","0.352","15.35","6.97T","6970000000000","248.51","121","3.24","2024-02-14","2024-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","178.44B","178440000000","2,483.0","394298","37.76","1798-2534","2450-2484","2444","71951825","0.728","19.75","351.53B","351530000000","125.46","70","2.86","2024-01-31","2024-01-31");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.27T","1270000000000","796.8","60178540","73.5","440-895","773.1-797","780.6","1603692031","0.052","3.43","7.81T","7810000000000","231.29","","","2024-01-31","2024-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","13.24T","13240000000000","28,700.0","3266795","94.92","14810-29285","28465-29290","28230","462824039","1.37","39.11","1.85T","1850000000000","731.64","340","1.2","2024-02-09","2024-02-09");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.39T","1390000000000","3,404.0","1489438","32.24","2438-3660","3314-3408","3327","410041172","-0.174","4.64","3.20T","3200000000000","731.47","65","1.95","2024-02-02","2024-02-02");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","415.43B","415430000000","3,437.0","695694","66.66","2083.3-3478","3395-3478","3381","121010625","0.527","34.51","163.59B","163590000000","99.24","164","1.62","2024-02-13","2024-02-13");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","488.83B","488830000000","2,343.5","857423","49.24","1536-2357","2303.5-2357","2277","208903783","0.651","14.89","319.68B","319680000000","156.8","73","3.21","2024-02-13","2024-02-13");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.05T","1050000000000","1,763.0","1209972","6.41","1571-2036","1719.5-1766.5","1726.5","598682567","0.184","25.01","980.07B","980070000000","70.1","17.5","1.01","2024-02-09","2024-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","730.64B","730640000000","1,033.5","3037977","65.18","617-1038.5","1017-1038.5","1002","711084212","0.477","12.25","1.05T","1050000000000","83.65","28","2.79","2024-02-07","2024-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","171.62B","171620000000","1,631.0","726220","5.86","1273.5-2164.5","1615.5-1642","1628.5","105352012","1.11","26.8","217.41B","217410000000","60.61","42","2.58","2024-01-29","2024-01-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.37T","1370000000000","4,287.0","1039592","120.2","1916-4307","4146-4307","4113","319372344","0.688","54.13","1.64T","1640000000000","78.9","48","1.17","2024-02-14","2024-02-14");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.17T","1170000000000","732.1","4722002","-3.42","702-845.7","719.6-732.3","717.3","1601643093","","27.47","2.43T","2430000000000","26.59","18","2.51","2024-02-08","2024-02-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","Toshiba Corp.","1.99T","1990000000000","4,590.0","1766262","1.35","4023-4728","4590-4605","4595","432853311","0.561","-75.73","3.30T","3300000000000","-60.61","290","6.3","2024-02-14","2024-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","594.24B","594240000000","1,864.0","1497270","21.11","1574-2062.5","1863.5-1895","1866","318372799","","16.97","1.02T","1020000000000","109.99","80","4.29","2024-02-05","2024-02-05");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","669.14B","669140000000","3,941.0","727838","-19.35","3541-5080","3904-3975","3882","169617628","1.02","18.15","713.24B","713240000000","216.8","100","2.58","2024-01-31","2024-01-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","404.69B","404690000000","2,377.5","465440","45.27","1607-2802","2337-2379","2313","170431477","0.341","33.82","927.17B","927170000000","70.17","90","3.89","2024-02-07","2024-02-07");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","820.90B","820900000000","8,048.0","660628","60.98","4940-8286","7960-8051","8020","102126997","-0.037","19.02","457.74B","457740000000","420.92","120","1.5","2024-01-31","2024-01-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","362.98B","362980000000","2,355.0","1562902","57.38","1429-2650","2302.5-2394","2220","153968864","0.678","6.04","556.00B","556000000000","389.43","90","4.05","2024-02-14","2024-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","97.61B","97610000000","1,112.0","382442","11.28","980-1128","1098-1112","1091","88100055","0.625","-10.19","398.22B","398220000000","-108.67","40","3.67","2024-02-08","2024-02-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","355.98B","355980000000","2,866.0","530298","39.26","2038-3567","2823.5-2868","2820","124556143","","11.9","1.02T","1020000000000","239.72","76","2.7","2024-02-02","2024-02-02");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","448.84B","448840000000","2,410.5","658770","30.87","1848-2964.5","2388-2411","2378","186900456","0.617","10.77","1.81T","1810000000000","222.7","86","3.62","2024-02-02","2024-02-02");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.92T","3920000000000","12,670.0","665655","64.5","6540-13195","12380-12670","12345","310478300","0.755","17.42","3.61T","3610000000000","723.98","200","1.62","2024-02-02","2024-02-02");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","40.12T","40120000000000","2,982.0","31240728","58.55","1764-2987.5","2956.5-2987.5","2962","13485853645","0.482","10.43","41.43T","41430000000000","285.1","65","2.19","2024-02-06","2024-02-06");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","3.43T","3430000000000","9,734.0","849327","88.4","5180-9830","9606-9767","9596","351862166","1.22","11.01","10.08T","10080000000000","882.81","250","2.61","2024-02-02","2024-02-02");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.11T","1110000000000","8,155.0","893028","32.29","5420-8534","8080-8191","8109","135473064","0.445","79.41","245.42B","245420000000","102.7","738","9.1","2024-02-15","2024-02-15");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","234.70B","234700000000","1,840.0","403687","20.29","1529-1943","1834.5-1845.5","1815","127555813","0.759","33.53","414.53B","414530000000","54.84","73","4.02","2024-02-01","2024-02-01");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","205.84B","205840000000","2,714.5","155360","1.02","2536-2885","2707-2734","2719.5","75926588","0.159","15.21","145.24B","145240000000","178.38","70","2.57","2024-02-06","2024-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","620.89B","620890000000","12,795.0","215435","35.31","8340-13485","12710-12795","12755","48621147","0.151","23.23","1.00T","1000000000000","549.31","267","2.09","2024-03-18","2024-03-18");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","179.35B","179350000000","1,769.0","173647","35.38","1293-1829","1743-1770","1732","101616400","0.496","12.87","306.62B","306620000000","136.9","50","2.89","2024-02-08","2024-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","232.53B","232530000000","2,395.0","568085","22.65","1907-2724","2376.5-2402.5","2369","97069562","0.683","98.62","468.04B","468040000000","24.26","100","4.22","2024-02-05","2024-02-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","344.76B","344760000000","7,034.0","352755","22.78","4975-7148","6955-7148","6995","49258331","1.32","30.66","226.38B","226380000000","228.44","109","1.56","2024-02-13","2024-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","3.02T","3020000000000","5,136.0","1242695","6.47","4623-5958","5071-5144","5115","590237992","0.018","39.78","930.91B","930910000000","128.47","40","0.78","2024-02-07","2024-02-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","219.12B","219120000000","2,059.5","616753","21.48","1517-2242.5","2031-2063","2039.5","106629290","0.943","28.34","172.07B","172070000000","72.45","50","2.45","2024-02-09","2024-02-09");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","690.00B","690000000000","2,885.0","779490","39.53","2067-2994","2836.5-2892","2833.5","239665614","0.607","22.16","94.44B","94440000000","129.78","73.1","2.58","2024-02-06","2024-02-06");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","191.93B","191930000000","3,455.0","190792","45.11","2220-3580","3412-3462","3452","55712493","0.245","-19.36","186.22B","186220000000","-178.18","100","2.9","2024-02-09","2024-02-09");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","490.89B","490890000000","2,381.0","1356575","-16.93","2290.5-3200","2357-2381.5","2364.5","206385955","-0.06","18.79","1.21T","1210000000000","126.58","34","1.44","2024-04-10","2024-04-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.50T","1500000000000","6,161.0","1192230","11.28","5115-6630","6029-6161","6059","243709813","0.284","16.4","1.55T","1550000000000","374.06","115","1.9","2024-01-31","2024-01-31");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","987.41B","987410000000","3,198.0","1636965","-65.11","3057-10430","3146-3198","3160","310507522","-0.012","19.89","503.12B","503120000000","159.56","55.5","1.76","2024-02-09","2024-02-09");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","309.01B","309010000000","448.1","4248533","-3.23","412-495","443.3-448.1","445.8","690377104","0.286","11.72","1.60T","1600000000000","38.15","12","2.69","2024-02-01","2024-02-01");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","294.32B","294320000000","1,339.0","703668","52.98","787-1460","1326-1340","1325","220298890","-0.056","15.67","133.65B","133650000000","85.2","43","3.25","2024-02-02","2024-02-02");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","561.22B","561220000000","3,317.0","1060785","-29.81","3133-5876","3284-3356","3284","168788537","0.807","17.46","453.03B","453030000000","189.79","74","2.25","2024-02-06","2024-02-06");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.45T","1450000000000","1,468.5","6830621","41.82","1028.3-1472.5","1418-1472.5","1382","991531845","1.24","7.76","2.41T","2410000000000","188.96","145","3.5","2024-02-13","2024-02-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","913.88B","913880000000","2,619.5","1171943","27.93","2042-2768.5","2599.5-2628","2580","348277734","0.36","22.98","1.78T","1780000000000","113.77","46","1.78","2024-02-05","2024-02-05");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","506.33B","506330000000","7,955.0","177875","58.37","4845-8048","7900-7963","7834","63705381","0.759","7.93","166.04B","166040000000","1001.34","300","3.83","2024-01-31","2024-01-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","744.11B","744110000000","3,615.0","849048","134.62","1476-3621","3504-3621","3521","205954494","-0.548","35.07","1.13T","1130000000000","102.83","25","0.71","2024-02-14","2024-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","334.23B","334230000000","8,624.0","44413","29.29","6600-8679","8541-8635","8506","38854655","0.008","17.76","589.59B","589590000000","483.11","85","1","2024-02-13","2024-02-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.55T","1550000000000","5,945.0","1471842","24.85","4765-6859","5783-5945","5769","261383993","1.21","31.34","572.77B","572770000000","188.87","64","1.11","2024-04-11","2024-04-11");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","765.52B","765520000000","2,952.0","887428","37.16","2011-3165","2923.5-2960.5","2928","260161027","0.843","12.07","505.06B","505060000000","243.48","34","1.16","2024-02-06","2024-02-06");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","552.01B","552010000000","3,437.0","641010","65.57","2044-3495","3403-3449","3396","160747391","0.688","9.6","937.22B","937220000000","356.85","68","2","2024-02-16","2024-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","218.61B","218610000000","3,381.0","393605","45","2309-3585","3315-3382","3329","64696434","0.047","37.73","182.25B","182250000000","89.6","16","0.48","2024-04-10","2024-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.60T","3600000000000","480","15539312","32.02","341.7-503.5","473.7-481.6","480.2","7499773113","0.788","15.49","1.76T","1760000000000","30.99","5.56","1.16","2024-02-06","2024-02-06");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","372.45B","372450000000","5,419.0","228188","12.25","4704-5620","5386-5427","5362","68704705","0.556","12.67","50.80B","50800000000","427.38","170","3.17","2024-02-05","2024-02-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","1.15T","1150000000000","7,590.0","1076800","130.08","3225-9274","7504-7706","7684","152121537","0.044","53.22","856.85B","856850000000","142.48","24","0.74","2024-02-09","2024-02-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","273.76B","273760000000","1,300.0","847828","-0.58","1196-1750","1283-1300","1285","211315558","0.732","77.78","376.64B","376640000000","16.61","40","3.11","2024-01-31","2024-01-31");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","989.68B","989680000000","3,300.0","1297798","4.59","2593-3455","3161-3306","3167","299629181","0.862","24.24","189.87B","189870000000","135.95","98","3.09","2024-01-31","2024-01-31");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","88.08B","88080000000","341","1148388","-10.5","322-432","337-342","337","259072623","0.753","5.37","517.55B","517550000000","63.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","227.00B","227000000000","931","1539662","56.59","590-977","921-932","918","243823448","0.465","10.99","306.60B","306600000000","84.56","40","4.36","2024-02-13","2024-02-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","328.20B","328200000000","1,189.5","2276617","25.82","863-1304.5","1183.5-1193","1180.5","275801595","","9.59","799.32B","799320000000","124.31","45","3.81","2024-02-08","2024-02-08");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","157.23B","157230000000","938","901582","16.27","763-974","916-940","912","168525468","","8.22","517.65B","517650000000","113.53","18","1.97","2024-02-05","2024-02-05");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","207.09B","207090000000","806","1207027","3.49","705-870","791-806","790","257253156","0.246","23.7","31.17B","31170000000","33.88","40","5.06","2024-01-26","2024-01-26");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","74.68B","74680000000","773","6287828","95.84","386-788","745-773","756","97245555","1.27","3.8","286.11B","286110000000","202.68","3","0.4","2024-02-14","2024-02-14");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","55.01B","55010000000","604","1329005","0.84","536-882","598-605","601","91386274","1.15","4.25","808.04B","808040000000","141.63","","","2024-02-09","2024-02-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","90.58B","90580000000","1,046.0","481170","46.76","687-1188","1034-1049","1033","86676537","","28.87","381.19B","381190000000","36.27","30","2.9","2024-02-07","2024-02-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","24.40B","24400000000","1,254.0","415248","-39.29","1143-2156","1194-1254","1208","19501758","1.07","-3.07","25.29B","25290000000","-403.35","175","8.89","2024-02-09","2024-02-09");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","217.63B","217630000000","757","784643","54.29","465-771","751-762","742","286352037","0.292","13.21","123.64B","123640000000","57.38","20","2.7","2024-02-07","2024-02-07");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","15.34B","15340000000","1,131.0","182740","-47.95","1053-2271","1110-1133","1122","13577776","0.754","-0.55","133.99B","133990000000","-2065.85","75","6.68","2024-02-14","2024-02-14");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","9.69B","9690000000","169.0","488515","-29.71","163-251","166-169","165","57655570","","-2.78","116.87B","116870000000","-60.51","","","2024-02-07","2024-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.29B","3290000000","4.9","2622568","-34.89","3.7-7.12","4.37-4.59","4.32","722934808","0.06","23.02","1.59B","1590000000","0.212","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","938.34M","938340000","1.05","951005","-16.2","0.94-2.4","1.05-1.07","1.05","893657633","1.08","36.21","141.35M","141350000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","2.00B","2000000000","3.07","647819","67.12","1.525-3.1","3.06-3.08","3.07","653329543","1.07","19.28","1.81B","1810000000","0.159","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","5.77B","5770000000","8.58","1910394","11.71","6.73-12.45","8.57-8.76","8.75","672747233","0.431","-4.56","14.16B","14160000000","-1.88","0.31","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.15B","6150000000","12.71","721907","-3.72","10.52-13.48","12.61-12.72","12.51","484104196","1.16","22.15","2.38B","2380000000","0.573","0.39","3.12","2024-02-28","2024-02-28");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","6.41B","6410000000","48.52","305251","30.3","34.81-49.41","48.43-49.36","48.22","131926838","0.567","63.57","263.29M","263290000","0.504","0.54","1.12","2024-02-19","2024-02-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","3.03B","3030000000","1.04","12478765","-35.46","0.685-1.73","0.995-1.045","1.005","2901341479","1.01","-18.28","900.00K","900000","-0.037","0.1002","8.94","2024-04-17","2024-04-17");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.75B","20750000000","14.34","1570861","-15.5","13.345-17.435","14.285-14.38","14.27","1444343212","0.862","14.35","14.43B","14430000000","0.659","0.7423","5.2","2024-01-30","2024-01-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.59B","2590000000","0.95","12922845","-29.48","0.842-1.37","0.93-0.95","0.94","2741960557","0.618","16.26","2.71B","2710000000","0.058","0.05","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9200","Ampol Ltd","8.28B","8280000000","35.25","654076","17.64","28.57-36.94","34.83-35.26","34.75","238302099","0.73","43.21","39.60B","39600000000","0.752","2.5","7.19","2024-02-19","2024-02-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","2.93B","2930000000","23.68","211372","-19.2","21-29.72","23.39-23.79","23.56","124005954","0.484","13.35","1.66B","1660000000","1.17","0.6946","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","79.52B","79520000000","26.5","5993550","7.21","22.39-26.58","26.2-26.58","26.13","3003465753","0.772","11.15","20.21B","20210000000","2.37","1.75","6.7","2024-02-15","2024-02-15");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.69B","3690000000","14.41","265539","26.89","10.67-16.06","14.33-14.6","14.34","256900410","1.6","13.29","9.15B","9150000000","1.08","0.73","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.41B","10410000000","8.14","2593721","-22.7","7.87-10.985","8.07-8.15","8.1","1282957939","0.28","36.3","2.91B","2910000000","0.223","0.555","6.85","2024-02-22","2024-02-22");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","59.21M","59210000","0.28","3466010","-88.35","0.27-3.96","0.27-0.35","0.46","211467054","1.11","-0.09","344.76M","344760000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.73B","2730000000","33.3","151273","16.61","27.3-36.58","33.06-33.67","33.22","82220441","0.781","30.81","674.52M","674520000","1.08","0.62","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","28.03B","28030000000","43.74","1271298","31.85","32.88-43.89","43.02-43.89","42.6","639904588","0.902","19.76","6.30B","6300000000","2.22","0.64","1.5","2024-01-25","2024-01-25");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.79B","12790000000","66.29","378537","-4.23","53.98-71.7","64.83-66.31","64.91","193580023","0.286","40.33","1.40B","1400000000","1.64","2.283","3.52","2024-02-15","2024-02-15");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","7.88B","7880000000","5.45","2570144","-19.62","5.26-7.26","5.41-5.48","5.43","1450833707","0.763","23.42","149.67M","149670000","0.231","0.4","7.37","2024-02-29","2024-02-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.21B","3210000000","29.71","219165","25.66","23.16-31.7","28.91-29.75","28.72","108405620","0.651","45.32","827.43M","827430000","0.654","0.64","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.73B","11730000000","8.58","530801","2.18","6.7-8.5","7.91-8.01","7.95","1472820947","0.762","292.76","605.00M","605000000","0.029","0.0471","0.55","2024-02-21","2024-02-21");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.76B","6760000000","3.69","4238878","-2.01","3.225-4.01","3.65-3.69","3.66","1840703982","0.484","24.4","3.51B","3510000000","0.15","0.15","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2070000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","Austal Ltd","696.70M","696700000","1.93","600171","9.66","1.58-2.84","1.89-1.93","1.91","360985100","0.638","-50.79","1.59B","1590000000","-0.038","0.07","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.91B","3910000000","5.95","2323207","-15.02","5.07-7.36","5.88-5.98","5.86","656466608","0.895","32.46","1.69B","1690000000","0.183","0.41","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","1.80B","1800000000","5.3","1071287","-17","5.11-7.09","5.27-5.45","5.39","339412500","","16.85","2.02B","2020000000","0.314","0.22","4.08","2024-02-22","2024-02-22");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.53B","3530000000","1.55","5394440","-2.98","1.285-1.72","1.545-1.585","1.565","2279344761","1.61","8.84","1.65B","1650000000","0.176","0.04","2.56","2024-02-12","2024-02-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.13B","1130000000","3.7","618075","-6.35","2.43-4.05","3.59-3.74","3.57","304517775","0.514","-4.89","3.38B","3380000000","-0.757","0.075","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.51B","5510000000","9.74","1340182","-3.57","8.24-10.2","9.62-9.78","9.63","565895510","1.03","11.06","1.84B","1840000000","0.879","0.61","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","230.32B","230320000000","45.85","6982737","-8.24","41.66-50.84","45.61-45.94","45.73","5067024673","0.82","11.75","54.18B","54180000000","2.55","2.6143","5.72","2024-02-19","2024-02-19");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","9.92","62.23-95.18","94.7-94.79","94.7","19450635","0.613","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.02B","10020000000","22.54","1396866","20.68","17.22-23.6","22.37-22.67","22.48","443746878","1.41","10.4","18.24B","18240000000","2.17","0.5","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","5.89B","5890000000","5.33","1156916","57.84","3.31-5.52","5.31-5.365","5.35","1103088419","1.3","39.74","3.46B","3460000000","0.134","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","20.18B","20180000000","14.53","3531138","23.98","11.54-15.26","14.3-14.56","14.28","1391561847","0.542","18.89","6.34B","6340000000","0.507","0.395","2.77","2024-02-23","2024-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.88B","3880000000","27.07","205049","31.18","18.12-27.41","26.4-27.13","26.56","143425348","","34.95","1.48B","1480000000","0.772","0.305","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","4.32B","4320000000","28.49","138118","18","22.41-28.59","27.97-28.6","27.78","151912872","0.712","10.98","1.18B","1180000000","2.59","0.65","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.22B","2220000000","3.47","804433","-11.73","3.24-4.05","3.44-3.48","3.44","642383803","0.485","60.7","158.16M","158160000","0.057","0.1829","5.32","2024-02-07","2024-02-07");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","12.29B","12290000000","32.59","1745222","45.92","21.1-32.81","32.22-32.81","31.9","377025293","0.924","18.02","781.24M","781240000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.98B","1980000000","3.11","1314685","-4.29","2.79-3.61","3.1-3.13","3.09","634930635","0.774","-24.8","226.40M","226400000","-0.125","0.16","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.35B","4350000000","6.34","1084015","-14.3","5.67-7.77","6.32-6.42","6.3","687069975","0.814","15.15","2.37B","2370000000","0.422","0.24","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","16.97M","16970000","7.67","1549408","-2.56","5.165-8.75","7.53-7.69","7.72","250463731","1.33","15.85","1.50B","1500000000","0.428","0.2","2.92","2024-01-31","2024-01-31");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.27B","5270000000","11.3","1986219","-14.06","8.63-15.37","11.2-11.36","11.13","469467597","1.17","27.04","787.50M","787500000","0.415","0.4379","3.93","2024-02-21","2024-02-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.55B","2550000000","3.54","1720555","-22.15","2.98-4.78","3.48-3.56","3.46","722955466","0.447","-13.56","222.66M","222660000","-0.261","0.27","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.03B","2030000000","3.51","1209717","-11.56","3.04-4.28","3.46-3.53","3.48","581229609","0.72","53.69","254.20M","254200000","0.065","0.251","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.09B","3090000000","7.68","381058","-5.1","6.45-8.16","7.14-7.28","7.17","433887294","0.151","137.68","980.00M","980000000","0.056","0.425","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22.00","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.57B","5570000000","2.5","3342123","-7.9","2.22-2.83","2.485-2.51","2.46","2228434483","0.829","250","3.56B","3560000000","0.01","0.049","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","785.49M","785490000","15.73","69304","-40.69","13.97-28.72","15.54-15.96","15.6","50127270","0.839","25.36","78.32M","78320000","0.619","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","19.51B","19510000000","298.96","144166","44.12","201.78-305.8","297.43-305.8","298.73","65494094","0.466","65.65","1.94B","1940000000","4.57","3.3","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.47B","1470000000","8.16","373878","86.65","4.36-9.12","8.07-8.3","8.27","181316113","1","21.76","456.47M","456470000","0.375","0.185","2.24","2024-02-21","2024-02-21");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.04B","21040000000","15.74","2522192","-8.1","14.82-18.85","15.55-15.8","15.52","1333191534","0.252","19.13","40.59B","40590000000","0.823","0.66","4.25","2024-02-27","2024-02-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.44B","1440000000","12.27","297563","54.91","7.5-12.55","12.17-12.32","12.2","117580785","0.776","27.44","1.43B","1430000000","0.445","0.275","2.25","2024-04-03","2024-04-03");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","193.09B","193090000000","114.8","2045011","5.4","93.05-114.85","113.55-114.85","113.28","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-02-14","2024-02-14");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.40B","15400000000","25.86","1466219","7.48","20.27-26.66","25.44-25.86","25.48","596368477","0.69","23.07","3.20B","3200000000","0.737","0.7","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","3.03B","3030000000","20.79","347185","22.23","15.5-21.9","20.54-20.95","20.69","146246479","1.74","38.96","653.40M","653400000","0.531","0.28","1.35","2024-02-21","2024-02-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.47B","1470000000","3.16","1986214","13.26","2.24-3.39","3.15-3.17","3.16","464709793","0.584","68.7","1.42B","1420000000","0.046","0.09","2.85","2024-02-19","2024-02-19");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.13B","1130000000","16.67","248483","-19.84","11.49-24.8","16.34-16.68","16.17","68066856","1.7","12.33","394.67M","394670000","1.34","0.7","4.33","2024-01-30","2024-01-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","982.08M","982080000","0.38","4784526","-46.38","0.31-0.76","0.375-0.385","0.38","2618866699","0.737","-2.22","359.00M","359000000","-0.169","0.03","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","140.29B","140290000000","290.52","683136","-2.6","228.65-314.28","287.92-291.75","289","483093257","0.266","42.12","13.31B","13310000000","4.55","3.6292","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","3.29B","3290000000","6.89","1453358","32.5","4.63-6.96","6.83-6.96","6.77","477317769","0.81","15.94","2.68B","2680000000","0.432","0.35","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.74B","2740000000","5.28","1396815","8.92","4.23-5.32","5.17-5.28","5.19","528649527","0.686","18.16","229.26M","229260000","0.288","0.2885","5.56","2024-02-16","2024-02-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","7.96B","7960000000","7.4","3490136","-7.77","6.3-8.77","7.27-7.42","7.25","1074096911","0.691","-10.51","861.20M","861200000","-0.7","0.503","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.04B","2040000000","3.25","972515","8.64","2.92-4.3","3.2-3.29","3.25","630929905","1.2","78.54","345.65M","345650000","0.041","0.06","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","5.11B","5110000000","56.9","241383","-22.57","40.75-76.95","56.49-57.93","57.36","89813926","0.739","123.32","2.35B","2350000000","0.461","1.1","1.92","2024-02-21","2024-02-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.77B","2770000000","4.13","1276936","4.46","2.97-4.67","4.07-4.15","4.12","670433701","1.5","-7.02","11.64B","11640000000","-0.59","0.13","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.30B","1300000000","8.29","714934","-15.92","5.46-10.3","8.24-8.42","8.22","157370028","0.083","12.83","3.32B","3320000000","0.644","0.46","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","359.92M","359920000","0.95","2384237","48.15","0.39-1.28","0.95-1.04","1","374919388","1.45","-1.26","254.19M","254190000","-0.762","","","2024-02-20","2024-02-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.16B","6160000000","3.13","9306929","-4.88","2.56-4.23","3.09-3.19","3.17","1975506530","0.749","34.83","2.23B","2230000000","0.089","0.04","1.26","2024-02-14","2024-02-14");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","12.57B","12570000000","21.55","312287","-11.35","18.58-26.08","21.36-21.71","21.65","583963682","0.363","51.36","1.69B","1690000000","0.451","0.4824","2.06","2024-02-15","2024-02-15");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.36B","3360000000","4.31","460544","-6.42","3.89-5.27","4.29-4.405","4.38","776898977","0.992","15.51","8.47B","8470000000","0.3","0.4","8.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.63B","4630000000","21.15","693834","35.95","15.44-23.5","20.89-21.21","21.03","219637888","1.59","90.61","2.28B","2280000000","0.231","0.18","0.86","2024-02-22","2024-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","85.25B","85250000000","27.83","4892692","22.17","18.91-29.48","27.4-27.83","27.58","3075886389","0.949","11.69","16.87B","16870000000","1.56","1.75","6.35","2024-02-22","2024-02-22");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","870.22M","870220000","1.07","1041547","-9.67","0.92-1.285","1.07-1.102","1.095","809506134","0.932","20.38","940.23M","940230000","0.053","0.035","3.2","2024-02-27","2024-02-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.81B","1810000000","1.675","3323076","-4.3","1.385-2.04","1.655-1.685","1.665","1081201240","0.614","22.53","415.37M","415370000","0.074","0.017","1.02","2024-03-19","2024-03-19");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","46.88B","46880000000","24.66","3695117","29.42","18.16-25.4","24.51-24.95","24.34","1899182071","0.872","29.81","2.99B","2990000000","0.83","0.3","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.44B","8440000000","4.4","5265427","-1.79","3.465-4.765","4.35-4.42","4.36","1915577430","0.956","-137.5","861.50M","861500000","-0.032","0.25","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.71B","1710000000","7.64","607999","-0.13","6.68-8.38","7.5-7.65","7.5","224262969","0.981","6.79","8.23B","8230000000","1.12","0.54","7.2","2024-02-28","2024-02-28");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","1.71B","1710000000","2.26","1205576","-27.94","1.97-3.51","2.25-2.29","2.26","753851814","0.922","-7.04","332.90M","332900000","-0.321","0.2035","9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.68B","1680000000","11.87","298108","45.9","8.06-12.56","11.86-11.97","11.83","140894696","0.533","17.14","1.04B","1040000000","0.695","0.39","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.47B","5470000000","4.39","2161764","-2.22","3.18-4.54","4.36-4.43","4.3","1246006654","0.663","10.14","2.78B","2780000000","0.433","0.25","5.81","2024-02-29","2024-02-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","3.04B","3040000000","37.71","210512","48.72","23.73-37.73","37.03-37.73","36.98","80862260","0.855","78.41","277.60M","277600000","0.477","0.325","0.88","2024-02-19","2024-02-19");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","6.03B","6030000000","22.06","1269327","-27.12","19.4-32.17","21.27-22.06","21","277915669","1.34","40.39","981.92M","981920000","0.534","0.41","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","5.27B","5270000000","7.02","5125754","-52.86","6.76-16.46","6.76-7.23","7.2","756244555","","9.61","1.02B","1020000000","0.725","0.74","10.28","2024-01-31","2024-01-31");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","2.76B","2760000000","6.49","2029163","-38.99","6.24-12.08","6.42-6.62","6.58","425952424","1.26","6.48","1.54B","1540000000","0.998","0.23","3.5","2024-02-21","2024-02-21");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.29B","5290000000","2.73","5465357","-28.1","2.58-3.83","2.7-2.75","2.73","1942225029","0.787","9.44","5.44B","5440000000","0.288","0.15","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","1.79B","1790000000","4.39","922764","-5.39","3.35-4.9","4.37-4.45","4.39","407583264","0.848","27.72","389.68M","389680000","0.158","0.11","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.61B","1610000000","4.34","1895088","51.39","2.55-4.36","4.29-4.36","4.26","371679601","0.482","26.73","3.04B","3040000000","0.162","0.145","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","14.25B","14250000000","5.88","5768112","16.67","4.46-6.1","5.82-5.9","5.8","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","12.92","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.44B","1440000000","2.17","1793504","-38.08","1.99-3.59","2.16-2.19","2.17","665834034","1.68","27.82","1.95B","1950000000","0.078","0.198","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.64B","1640000000","6.69","637705","-21.66","6.26-8.77","6.59-6.71","6.62","245983543","","23.25","482.87M","482870000","0.286","0.33","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.48B","1480000000","8.08","828537","-15.88","4.92-10.98","8.04-8.3","8.25","183449830","0.78","-12.54","625.05M","625050000","-0.646","0.46","5.58","2024-02-21","2024-02-21");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","24.68B","24680000000","57.49","1157421","98.18","28.98-57.98","57.01-58","56.65","435686754","1.04","29.72","3.73B","3730000000","1.11","","","2024-02-12","2024-02-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.35B","7350000000","39.49","119259","6.18","34.35-44.18","39.24-39.85","39.36","164389417","1.46","13.78","2.05B","2050000000","2.03","2.3497","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","6.33B","6330000000","58.06","350326","20.25","41.36-60.37","57.3-58.06","57.23","109333981","0.79","12.06","9.63B","9630000000","4.8","3.12","5.45","2024-02-12","2024-02-12");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","446.32M","446320000","4.44","369573","3.97","3.31-6.89","4.38-4.49","4.45","100976306","1.64","-18.37","489.49M","489490000","-0.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.86B","4860000000","7.13","3572116","-12.7","6.09-9.02","7.09-7.22","7.13","683632247","0.851","-20.97","10.37B","10370000000","-0.34","0.16","2.24","2024-02-19","2024-02-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.14B","1140000000","2.2","2188362","14.51","1.07-2.29","2.2-2.21","2.2","515497706","1.03","-2.71","955.63M","955630000","-0.817","0.165","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.45B","5450000000","5.87","3551181","-32.76","5.75-9.845","5.75-5.98","5.95","934694336","0.734","17.23","739.28M","739280000","0.341","","","2024-02-29","2024-02-29");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","67.51B","67510000000","184","777834","2.45","155.3-195.745","183.89-185.6","183.28","366563941","1.11","16.48","18.43B","18430000000","11.2","7.05","3.85","2024-02-28","2024-02-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","128","Magellan Financial Group Ltd","1.62B","1620000000","8.99","959435","-1.84","6.06-11.04","8.91-9.14","9","181033182","1.07","8.94","430.76M","430760000","1","1.167","12.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","10.55B","10550000000","3.83","5844132","32.76","2.88-3.88","3.83-3.88","3.85","2754003240","0.104","20.75","7.49B","7490000000","0.186","0.146","3.79","2024-02-22","2024-02-22");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","1.50B","1500000000","9.4","807564","34.91","3.83-12.72","9.28-9.47","9.37","159124810","1.08","-151.77","153.08M","153080000","-0.062","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","284.14M","284140000","0.28","3859976","-68.65","0.265-1.425","0.275-0.3","0.3","1014799334","2.42","-1.66","7.50M","7500000","-0.111","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.47B","3470000000","3.55","3004553","-14.9","3.41-4.23","3.5-3.565","3.5","977060067","-0.091","12.58","15.90B","15900000000","0.283","0.22","6.29","2024-04-03","2024-04-03");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","10.25B","10250000000","52.55","939138","-40.27","52.52-96.97","52.52-57.5","58.15","193691797","1.21","41.72","4.78B","4780000000","1.27","1.9","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.37B","8370000000","2.11","12072698","-6.17","1.82-2.46","2.08-2.13","2.09","3945860217","1.06","-50.48","1.94B","1940000000","-0.042","0.098","4.69","2024-02-08","2024-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.38B","1380000000","14.23","189387","12.62","10.95-15.25","14.12-14.56","14.26","97260819","1.18","25.47","1.73B","1730000000","0.558","0.49","3.44","2024-02-20","2024-02-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","1.30B","1300000000","4.3","417772","-9.41","3.61-5.8","4.25-4.37","4.27","302829367","","65","165.99M","165990000","0.066","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","98.42B","98420000000","31.63","4413285","0.28","25.1-32.15","31.37-31.78","31.28","3109665471","","13.42","19.83B","19830000000","2.36","1.67","5.34","2024-02-21","2024-02-21");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","3.01B","3010000000","2.2","3329475","-4.55","1.987-2.62","2.19-2.23","2.2","1361129474","0.545","73","327.46M","327460000","0.03","0.11","5","2024-02-23","2024-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","0","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","4.17B","4170000000","17.24","338258","38","11.86-17.32","17.03-17.32","17.12","244026358","0.727","61.96","214.75M","214750000","0.275","0.24","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.350","4789321","1.13","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","2024-02-15","2024-02-15");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","21.14B","21140000000","38.17","150282","37.71","23.44-38.54","37.92-38.25","37.44","571256074","1.35","99.09","9.90B","9900000000","0.242","0.3047","0.81","2024-02-01","2024-02-01");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","7.07B","7070000000","13.77","1085362","46.81","9.21-14.34","13.72-13.87","13.72","514707798","0.336","-250.18","362.37M","362370000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.83B","3830000000","7.96","760747","2.31","6.74-8.95","7.82-7.99","7.78","483657004","0.28","19.28","3.11B","3110000000","0.414","0.28","3.6","2024-02-25","2024-02-25");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.46B","2460000000","0.57","7259992","-47.93","0.555-1.168","0.555-0.585","0.585","4285809880","1.1","11.36","1.63B","1630000000","0.033","0.06","10.26","2024-08-29","2024-08-29");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.17B","3170000000","1.97","2664856","2.51","1.788-2.27","1.94-1.975","1.95","1618167371","1.01","17.94","2.70B","2700000000","0.109","0.11","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","14.16B","14160000000","12.32","4115698","-1.35","9.99-14.44","12.29-12.43","12.21","1147590522","0.569","24.28","4.13B","4130000000","0.508","0.265","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.23B","1230000000","2.72","746161","-9.9","2.03-3.15","2.68-2.76","2.73","453048120","1.61","14.21","2.67B","2670000000","0.19","0.165","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","1.99B","1990000000","5.2","1011855","-11.84","4.29-6.14","5.15-5.27","5.2","382080598","0.557","19.77","3.48B","3480000000","0.263","0.1","1.92","2024-02-28","2024-02-28");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","532.19M","532190000","1.6","603733","73.94","0.76-2.23","1.6-1.665","1.655","321565390","1.8","-75.75","182.47M","182470000","-0.018","","","2024-02-18","2024-02-18");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","350.59M","350590000","1.26","738614","-71","1.24-4.33","1.24-1.27","1.26","280471167","0.937","-10.96","21.50M","21500000","-0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","7.34B","7340000000","16.08","953366","6.78","13.81-17.07","15.94-16.125","15.99","456749735","0.569","24.69","7.95B","7950000000","0.651","0.43","2.69","2024-02-28","2024-02-28");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.00B","14000000000","8.13","12324587","11.11","6.76-9.32","8.1-8.18","8.13","1721000911","1.4","13.26","16.53B","16530000000","0.613","0.365","4.49","2024-02-15","2024-02-15");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.32B","3320000000","2.63","4234652","-12.08","2.42-3.93","2.61-2.65","2.59","1252345914","0.491","12.1","4.29B","4290000000","0.219","","","2024-02-19","2024-02-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","0.97","15.82-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","0","3.69-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","841.21M","841210000","0.865","2692405","-32.82","0.865-1.33","0.865-0.905","0.91","961379692","1.32","6.33","2.89B","2890000000","0.139","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.89B","2890000000","25.96","398350","-1.15","18.7-27.3","25.77-26.25","25.98","111798115","1.35","35.31","1.03B","1030000000","0.732","1.55","5.97","2024-02-21","2024-02-21");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.46B","2460000000","1.795","5002070","-23.18","1.5-2.51","1.755-1.795","1.75","1373563956","0.947","5.69","1.43B","1430000000","0.313","0.0354","2.02","2024-02-21","2024-02-21");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","9.96B","9960000000","3.33","30138803","-27.36","3.1-5.43","3.25-3.52","3.47","3009467945","1.49","4.15","4.06B","4060000000","0.799","0.25","7.2","2024-02-22","2024-02-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","677.37M","677370000","1.2","934461","-43.06","1.12-2.34","1.18-1.24","1.23","564477619","1.23","8.51","217.04M","217040000","0.141","0.14","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","265.64M","265640000","0.85","496637","-45.51","0.65-1.99","0.84-0.86","0.84","316243566","2.44","-2.08","210.30M","210300000","-0.903","1","119.05","2024-01-31","2024-01-31");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.18B","1180000000","1.74","1140664","-38.66","1.095-2.71","1.543-1.74","1.585","690232751","","-233.86","65.67M","65670000","-0.007","","","2024-02-22","2024-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.35B","4350000000","27.25","186643","1.9","19.41-28.37","27.06-27.36","27.11","159458770","0.801","16.03","1.66B","1660000000","1.7","1.3","4.8","2024-03-21","2024-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","813.08M","813080000","1.36","2683617","-57.77","1.183-3.305","1.315-1.372","1.325","597852849","0.86","-2.11","1.71B","1710000000","-0.646","","","2024-02-20","2024-02-20");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","10.42B","10420000000","100.26","192293","61.08","58.6-100.65","99.57-100.65","99.69","104455279","","171.6","124.90M","124900000","0.581","0.3","0.3","2024-02-14","2024-02-14");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","8.76B","8760000000","5.33","7538270","-19.66","4.67-6.94","5.2-5.33","5.21","1669336061","1.03","5.47","19.82B","19820000000","0.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","23.31B","23310000000","15.62","3783979","15.85","12.72-16.23","15.415-15.66","15.31","1493915310","0.785","14.23","15.48B","15480000000","0.721","0.44","2.87","2024-02-16","2024-02-16");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.79B","5790000000","3.28","2716587","11.9","2.605-3.33","3.27-3.3","3.24","1766461951","0.831","34.42","2.86B","2860000000","0.095","0.081","2.5","2024-02-22","2024-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.75B","1750000000","1.54","4393141","42.4","0.825-1.785","1.525-1.548","1.52","1138531407","0.86","22.2","631.34M","631340000","0.069","0.02","1.32","2024-02-20","2024-02-20");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","11.58B","11580000000","50.86","471956","-24.88","46.76-69.66","50-50.86","49.7","228434689","0.603","40.48","14.96B","14960000000","1.25","0.75","1.51","2024-02-28","2024-02-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","23.66B","23660000000","179.55","145677","47.5","116.81-186","177.9-181.19","177.25","132117217","1","66.39","1.39B","1390000000","2.7","1.58","0.89","2024-02-09","2024-02-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","14.39B","14390000000","22.35","358166","45.79","15.21-22.6","21.97-22.37","22.04","645984181","0.711","37.1","8.84B","8840000000","0.6","0.25","1.13","2024-02-22","2024-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.57B","1570000000","2.09","3625050","-7.4","1.44-2.46","2.05-2.09","2.06","755338808","0.949","-64.84","1.13B","1130000000","-0.032","0.02","1.27","2024-02-21","2024-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.38B","3380000000","4.32","2036693","28.66","3.31-4.49","4.3-4.36","4.24","785043237","0.952","15.98","1.24B","1240000000","0.178","0.1424","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","38.53B","38530000000","26.51","2562070","-21.16","21.14-36.37","26.18-26.51","26.39","147088155","","27.96","4.38B","4380000000","6.17","0.8839","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","858.01M","858010000","0.4","6720748","44.56","0.22-0.53","0.4-0.415","0.4","2129050013","0.94","6.18","662.97M","662970000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","207.04B","207040000000","128.03","1192853","0.49","102.51-136.725","126.9-128.23","128","1621275517","0.693","15.85","52.45B","52450000000","5.3","5.8738","4.59","2024-02-21","2024-02-21");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","24.89B","24890000000","7.66","8916998","4.22","6.57-8.09","7.58-7.7","7.64","3237229890","1.3","9.63","6.99B","6990000000","0.525","0.3576","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","14.83B","14830000000","2.88","10883621","-5.26","2.37-3.13","2.86-2.93","2.86","5184177688","","-498.33","2.53B","2530000000","-0.006","0.165","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.99B","8990000000","25.33","727524","6.26","20.14-26.98","25.15-25.6","25.23","354235646","1.11","8.83","1.23B","1230000000","2.88","0.47","1.86","2024-02-13","2024-02-13");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","12.62B","12620000000","34.85","723198","52.76","22.25-37.48","34.19-34.85","34.32","363126137","1.21","21.04","9.79B","9790000000","1.64","0.46","1.34","2024-02-14","2024-02-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.49B","2490000000","2.14","2935679","-20.48","1.925-2.83","2.14-2.17","2.14","1161828648","","-19.63","363.70M","363700000","-0.109","0.144","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.09B","1090000000","1.175","3398661","-18.8","0.805-1.505","1.145-1.175","1.15","934754705","1.09","35.3","719.63M","719630000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.59B","2590000000","13.74","407478","-7.24","11.97-17.08","13.7-13.89","13.72","187863481","1.26","14.73","8.08B","8080000000","0.937","0.35","2.55","2024-02-12","2024-02-12");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.30B","1300000000","1.74","348198","-27","1.53-2.41","1.7-1.75","1.73","758203893","","169.44","857.94M","857940000","0.011","0.1412","7.58","2024-02-22","2024-02-22");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","15.00B","15000000000","31.46","1092441","0.03","28.07-36.97","31.03-31.6","31.13","477002310","0.501","21.52","8.17B","8170000000","1.46","1.04","3.34","2024-02-20","2024-02-20");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","14.21B","14210000000","3.15","16811007","-31.29","2.99-4.87","3.07-3.18","3.24","4512456841","0.988","-54.52","7.54B","7540000000","-0.038","0.1232","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","144.78M","144780000","0.175","3930618","-79.18","0.17-0.895","0.175-0.18","0.175","817970380","1.03","-0.34","323.85M","323850000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.46B","1460000000","0.52","16096072","-71.13","0.46-1.82","0.49-0.51","0.49","2866195845","1.13","-0.24","1.87B","1870000000","-2.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.39B","6390000000","5.8","2261687","4.77","5.13-6.18","5.62-5.82","5.61","1102990675","","31.14","1.46B","1460000000","0.185","0.15","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.29B","10290000000","4.35","7113922","11.44","3.49-4.59","4.29-4.35","4.29","2384996830","1.09","23.24","2.89B","2890000000","0.185","0.224","5.22","2024-02-22","2024-02-22");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","18.06B","18060000000","14.22","2539632","15.06","11.455-14.41","14.16-14.28","14.1","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-02-26","2024-02-26");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.64B","3640000000","16.08","662158","29.52","10.56-16.99","16.02-16.28","16.11","226122966","1.09","13.89","3.81B","3810000000","1.16","1.03","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.61B","1610000000","0.715","7801790","-37.17","0.675-1.165","0.705-0.725","0.71","2223950292","0.808","24.83","2.47B","2470000000","0.029","0.023","3.24","2024-02-14","2024-02-14");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.03B","5030000000","15.56","769327","6.97","13.8-17.12","15.3-15.56","15.42","325585546","0.55","48.55","429.38M","429380000","0.317","0.1952","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","46.17B","46170000000","4","20918523","-2.8","3.75-4.46","3.95-4.01","3.97","11541856096","0.355","23.92","22.70B","22700000000","0.167","0.17","4.28","2024-02-15","2024-02-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","9.72B","9720000000","5.25","1152934","4.4","4.6-5.72","5.15-5.25","5.16","1855714756","-0.046","24.67","5.50B","5500000000","0.212","0.18","3.49","2024-02-26","2024-02-26");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","40.61B","40610000000","13.19","4531006","-4.21","11.58-15.23","13.13-13.24","13.1","3088356976","0.506","626.9","4.16B","4160000000","0.021","0.615","4.69","2024-02-07","2024-02-07");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.47B","8470000000","10.44","3099551","-25.86","9.98-14.84","10.42-10.59","10.48","811426445","0.442","29.59","2.49B","2490000000","0.353","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2615","Unibail Rodamco Westfield","14.86B","14860000000","5.36","520791","22.6","3.42-5.55","5.33-5.37","5.34","139041391","2.06","-9.78","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","40.68","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","8.84B","8840000000","1.95","10267893","-5.58","1.67-2.13","1.933-1.97","1.94","4552275358","1.38","32.25","1.23B","1230000000","0.06","0.12","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","3.79B","3790000000","2.87","1928996","-16.18","2.52-3.51","2.86-2.9","2.88","1306636924","1.94","10.75","1.52B","1520000000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","5.16B","5160000000","3.34","3541091","14.33","2.73-3.52","3.33-3.365","3.32","1539272948","0.658","-62.04","27.64B","27640000000","-0.054","0.218","6.57","2024-02-19","2024-02-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","Washington H Soul Pattinson","11.95B","11950000000","33.21","400674","15.11","27.42-35.82","32.92-33.22","32.94","360805689","0.53","15.36","1.20B","1200000000","2.16","0.87","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.54B","1540000000","2.28","1254353","-16.18","2.08-2.86","2.27-2.315","2.27","671816547","0.426","-30.95","164.30M","164300000","-0.074","0.1648","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.84B","2840000000","7.39","1171626","10.16","5.92-7.99","7.32-7.4","7.32","386404272","1.9","49.53","433.10M","433100000","0.148","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","65.96B","65960000000","58.1","1450549","18","46.64-58.28","57.32-58.28","57.16","1134780803","0.739","26.7","43.55B","43550000000","2.18","1.91","3.34","2024-02-15","2024-02-15");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","949.61M","949610000","2","2060891","62.3","0.895-2.26","1.945-2.015","2.02","473622730","0.922","95.71","654.37M","654370000","0.021","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","81.83B","81830000000","23.45","6211240","-2.48","20.03-24.095","23.27-23.45","23.2","3494695304","0.847","11.4","21.00B","21000000000","2.05","1.42","6.12","2024-02-19","2024-02-19");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.67B","6670000000","7.94","4873606","-15.08","5.635-9.69","7.81-8.08","8.11","836600784","0.349","2.59","6.07B","6070000000","3.08","0.74","9.12","2024-02-15","2024-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","24.51B","24510000000","74.4","464813","35.45","53.71-88.69","73.99-75","73.74","330758488","0.929","114.41","816.80M","816800000","0.648","0.15","0.2","2024-02-21","2024-02-21");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","59.12B","59120000000","31.14","4573874","-16.28","28.76-39.03","30.64-31.16","30.91","1898749771","","5.89","18.41B","18410000000","3.48","3.3974","10.99","2024-02-27","2024-02-27");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","43.99B","43990000000","36.15","1899162","3.94","34.13-40.35","35.76-36.15","35.67","1217585256","0.228","27.11","64.29B","64290000000","1.33","1.04","2.92","2024-02-21","2024-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","8.29B","8290000000","15.77","978206","-0.63","13.27-18.13","15.55-15.77","15.71","527619596","1.67","223.71","11.33B","11330000000","0.07","0.5","3.18","2024-02-28","2024-02-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","17.45B","17450000000","115.36","376817","60.9","73.63-127.68","114.14-118.8","114.73","151595523","0.948","-431.96","1.54B","1540000000","-0.287","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","601.99M","601990000","0.74","12968457","2.94","0.26-0.93","0.68-0.75","0.63","824646536","3.03","-1.38","693.21M","693210000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","104720","ABB Ltd","66.48B","66480000000","36.11","3041186","13.55","29.17-37.86","35.66-36.12","35.28","1841982292","","19.51","31.81B","31810000000","2.13","0.84","2.38","2024-02-01","2024-02-01");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","7.87M","7870000","0.056","435281","-62.14","0.036-0.354","0.053-0.06","0.053","140493893","1.64","-0.32","2.06M","2060000","-0.169","","","2024-04-30","2024-04-30");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","6.07B","6070000000","36.36","499351","7.52","27.1-42.23","36.18-36.85","36.05","167117060","1.39","20.04","24.06B","24060000000","1.92","2.5","6.93","2024-02-29","2024-02-29");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","75.92M","75920000","104","113","-29.17","98-150","104-104","102","730000","0.209","-17.89","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.38B","1380000000","16.4","3174","-12.06","15.9-19.05","16.4-16.4","16.4","84314583","0.12","713.04","914.88M","914880000","0.023","0.75","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","32.87M","32870000","0.530","15955","-17.83","0.47-0.77","0.51-0.53","0.53","62013345","","-2.47","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","33.19B","33190000000","68.16","868519","-2.01","58.3-75.4","67.78-68.26","67.3","493200000","0.662","85.11","9.27B","9270000000","0.914","0.21","0.31","2024-02-27","2024-02-27");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.52B","2520000000","152.4","23651","-4.92","140.4-164.8","151.4-152.6","150.8","16510223","0.408","21.65","478.10M","478100000","7.04","3.5","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","66.20M","66200000","7.60","5069","-36.36","6.9-14","7.55-7.6","7.7","8709900","0.237","-17.93","1.59M","1590000","-0.421","4","51.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","3.17B","3170000000","252.5","9518","34.97","166.2-257.5","251-255","250.5","12526251","0.8","23.7","10.86B","10860000000","11.29","4.6","1.84","2024-02-20","2024-02-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","2.04B","2040000000","2.08","6804005","-77.22","1.38-9.96","2.04-2.09","1.99","985438415","1.92","-0.34","3.86B","3860000000","-6.42","","","2024-02-09","2024-02-09");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","481","APG SGA SA","551.07M","551070000","184","860","3.94","163-200","184-184.5","184.5","2994927","0.78","23.2","320.49M","320490000","7.93","11","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","687.27M","687270000","9.91","84371","-24.45","7.1-13.5","9.79-9.91","9.7","69351102","","125.44","1.15B","1150000000","0.079","0.15","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","1.82M","1820000","0.102","18230","-71.65","0.1-0.448","0.102-0.111","0.11","17851473","0.567","-0.5","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.51B","1510000000","1.522","2230983","14.12","1.241-1.754","1.492-1.523","1.487","992287888","1.82","24.73","2.12B","2120000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","268.60M","268600000","7.48","59211","-6.45","7.27-12.52","7.48-7.65","7.4","35909225","1.5","14.22","303.80M","303800000","0.526","0.2","2.7","2024-03-05","2024-03-05");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","24.58M","24580000","1.700","3749","-25.45","1.26-2.3","1.7-1.7","1.64","14461457","","18.09","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","726.93M","726930000","125.8","9130","2.35","98.8-157.6","121-125.8","121.8","5806175","","8.66","2.02B","2020000000","14.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","4.22B","4220000000","56.5","99820","-29.36","54.75-105.6","56-56.7","55.7","74971200","0.702","42.61","536.72M","536720000","1.32","0.38","0.68","2024-03-07","2024-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.07B","6070000000","134.1","88325","-10.88","126-158.9","134-134.9","133.5","45280600","","11.25","6.11B","6110000000","11.92","7.4","5.54","2024-03-26","2024-03-26");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585.00","19","0","470-680","585-585","640","805403","0.023","","97.29M","97290000","36.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","9.51B","9510000000","110.50","51593","24.24","81.2-111.6","110.2-111.3","110.2","85882674","0.177","24.49","1.10B","1100000000","4.52","3.8","3.45","2024-02-08","2024-02-08");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.70B","1700000000","239.00","626","32.22","180.5-240","238-240","238","7116412","0.112","9.74","533.38M","533380000","24.43","4.15","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","155.69M","155690000","52.00","57","-3.7","49.2-55","52-52","51","2994029","0.195","13.62","59.90M","59900000","3.41","1.75","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.69B","1690000000","108.00","883","3.81","104-115","108-108.5","109","15683854","0.099","20.3","272.36M","272360000","6.97","3.55","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","6.95B","6950000000","1,267.0","12623","-34.29","1247-1994","1260-1275","1265","5473642","0.343","15.67","8.47B","8470000000","81.04","29","2.29","2024-01-24","2024-01-24");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.84B","1840000000","852.00","262","-7.19","848-934","850-852","852","2164316","0.101","14.13","425.22M","425220000","60.15","35","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","410.92M","410920000","34.3","26673","-35.46","32-55.4","33.95-34.3","33.95","11980055","0.738","7.28","175.02M","175020000","4.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.73B","2730000000","65.60","2518","-0.91","60.8-68.2","65-65.6","65.2","41664883","0.343","19.46","636.98M","636980000","3.34","3.1","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.35B","2350000000","45.5","66245","-28.52","35.35-60.2","42.55-43.5","42.6","54846000","0.855","-6.72","21.00K","21000","-6.4","2.85","6.69","2024-02-16","2024-02-16");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.01B","5010000000","396","13752","-6.95","369-514","388-413.6","433.6","12298743","0.861","39.48","878.84M","878840000","10.29","8.5","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12618","Bell AG","1.58B","1580000000","251","1041","4.98","233-289.5","251-256.5","253","6275674","0.254","11.81","4.43B","4430000000","21.38","3.5","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","144.20M","144200000","43.2","1274","-8.26","40-49.1","43-43.2","43.3","3337935","0.613","23.74","56.69M","56690000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.18B","2180000000","235","2027","2.61","223-243","235-236","236","9260804","0.314","13.63","525.55M","525550000","17.24","9.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","7.61B","7610000000","144","43725","8.59","126.1-167.7","143-144.6","142.9","52783436","0.172","9.29","5.27B","5270000000","15.52","2.8","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.30","32273","0","56.8-100.2","56.8-59.9","58.3","16518470","0.883","","1.88B","1880000000","8.14","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.54B","1540000000","200.5","8118","-16.25","173-264.5","197.8-202","196.4","7699096","1.22","14.95","1.14B","1140000000","13.38","5.1","2.1","2024-02-28","2024-02-28");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.69B","3690000000","360.2","12212","-14.19","314-443.6","357.2-361","354.4","10237548","","9.81","3.76B","3760000000","36.74","13","3.67","2024-03-01","2024-03-01");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.63B","1630000000","480","4703","-17.5","435.5-617","478.5-482.5","476","3390657","1.2","20.86","901.57M","901570000","23.03","12","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","956.21M","956210000","90.1","3679","9.95","79-99.3","90.1-90.1","90.6","10612730","0.628","19.05","1.02B","1020000000","4.73","2.125","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","BVZ Holding AG","189.39M","189390000","960.00","71","29.25","730-985","950-960","950","197278","0.409","7.1","192.21M","192210000","133.8","15","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","914.14M","914140000","442","802","-37.43","423.5-770","431-445","430.5","2068185","","24.97","1.03B","1030000000","17.7","12","2.79","2024-02-29","2024-02-29");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","240.54M","240540000","28.5","8946","-40.43","25-48.55","28.15-28.5","28","8440035","0.542","-39.69","314.28M","314280000","-0.718","0.6","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","221.74M","221740000","312","216","2.25","295-391","312-312","318","710710","0.501","8.28","202.39M","202390000","37.68","12","3.77","2024-02-28","2024-02-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.70","1258","0","25.7-51.6","32-36","32.5","10750000","1.23","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","45.27M","45270000","4.48","1853","-41.82","4.2-7.95","4.48-4.52","4.5","10104741","0.275","-33.07","387.00K","387000","-0.156","2","44.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.01B","2010000000","68.3","62419","-14.61","60-81.95","68-69.1","67.8","29334351","","13.04","460.91M","460910000","5.24","3.95","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.09M","1090000","1.680","1109","-42.47","1.53-2.86","1.67-1.68","1.53","650000","-0.104","-5.62","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","158.00M","158000000","50","2959","5.27","41.7-52","50-50","49.9","3159902","0.632","26.6","354.60M","354600000","1.88","","","2024-03-07","2024-03-07");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","3.59B","3590000000","10.9","760567","-29.36","10.77-16.19","10.83-11","10.9","329016801","0.883","-46.88","4.92B","4920000000","-0.231","0.82","7.52","2024-02-29","2024-02-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","347.18M","347180000","58.1","2748","-25.97","55.4-80.1","56.4-58.1","57","5975494","0.974","14.32","263.61M","263610000","4","3.3","5.79","2024-03-08","2024-03-08");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","2.17B","2170000000","278","23322","25.71","170.5-280.4","272.4-280.4","272.8","7773966","1.46","37.87","525.92M","525920000","7.33","3.7","1.36","2024-03-04","2024-03-04");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","907.59M","907590000","120.5","1369","11.68","105.5-123","120.5-120.5","119.5","7531877","0.17","10.18","967.98M","967980000","11.84","5.5","4.56","2024-03-15","2024-03-15");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","980.63M","980630000","60.9","16598","-6.89","33.7-69.5","60.6-61.4","60.8","16075963","1.16","96.72","104.24M","104240000","0.668","1.05","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","519.60M","519600000","86.6","692","0","78-95","86.6-86.8","87","6000000","","4.55","697.25M","697250000","19.03","4.5","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","431","Crealogix Holding AG","83.58M","83580000","59.5","4965","21.93","42.2-83","59.5-60","60","1404729","0.857","-26.21","81.11M","81110000","-2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-73.38","0.68-5.58","0.81-0.82","0.81","3941250081","1.2","0.478","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8234","Daetwyl I","3.06B","3060000000","179.8","10112","-9.76","154.2-250.5","179.2-181.8","179.4","17000000","1.18","38.68","1.21B","1210000000","4.68","3.2","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","120.57M","120570000","750.00","98","12.78","610-780","750-750","750","160756","0.162","12.78","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","29699","DKSH Holding AG","3.69B","3690000000","56.85","71716","-24.88","55.3-80.95","56.55-56.95","56.6","64949355","0.306","18.29","11.36B","11360000000","3.1","2.15","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.80B","1800000000","432","4965","12.57","366-480.5","424-433","421","4186449","1.2","39.65","2.85B","2850000000","10.92","4.75","1.13","2024-03-05","2024-03-05");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","670","Dottikon Es Holding AG","2.90B","2900000000","211.5","3610","-19.81","190.4-279.5","208.5-211.5","210.5","13780130","1.01","33.89","338.07M","338070000","6.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","4.74B","4740000000","31.31","338002","-25.58","29-45.26","30.92-31.66","30.92","152002970","1.85","69.29","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","109.80M","109800000","106","224","-10.55","98.4-124","106-107","106","1035821","0.587","17.58","18.51M","18510000","6.03","1.6","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.97M","3970000","2.60","525","0.78","1.2-3.6","2.6-2.6","3.2","1527510","1.08","-5.35","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.22B","3220000000","10.58","164406","22.05","7.98-11.2","10.42-10.58","10.46","305110529","0.595","14.05","1.39B","1390000000","0.753","0.45","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","223.92M","223920000","1,000.00","16","-2.97","980-1040","1000-1000","980","228492","-0.1","69.06","N/A","N/A","","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","5.10B","5100000000","952","1754","15.35","820-975","948-958","947","5349810","0.373","25.24","4.32B","4320000000","37.79","14.5","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","15.00B","15000000000","641.5","14092","-3.85","580.5-802.5","639-643.5","637.5","23389028","","30.54","2.37B","2370000000","21.04","15.75","2.47","2024-02-09","2024-02-09");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.32B","1320000000","40","2065","-10.16","37.2-46.5","40-40","39.8","33094385","","16.99","1.74B","1740000000","2.49","0.85","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","11.58M","11580000","4.50","10","-25","4.5-4.5","4.5-4.5","6","2574234","-0.083","-0.6","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","4.89M","4890000","0.6780","49293","-97.12","0.672-23.725","0.676-0.69","0.682","7213422","","-0.03","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","260.39M","260390000","17.68","7826","-13.85","16.78-24.9","17.68-17.96","17.66","14727994","1.21","-18.89","913.35M","913350000","-0.936","0.17","0.96","2024-02-22","2024-02-22");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.37B","5370000000","175.1","42856","3.99","160.5-188.5","174.8-176","174.5","30701044","","18.55","1.14B","1140000000","9.44","3.5","2.01","2024-03-12","2024-03-12");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.41B","1410000000","998","1415","-16.95","957-1386","986-1000","980","1412760","0.809","14.3","1.24B","1240000000","69.67","23","2.35","2024-03-05","2024-03-05");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","7673","Galenica Sante SA","3.72B","3720000000","74.6","67017","-0.6","65.1-82.2","74.4-74.8","74.35","49816260","0.214","13.79","4.12B","4120000000","5.4","1.1","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","61.16M","61160000","0.386","63041","-59.27","0.354-0.994","0.386-0.39","0.4","158445489","1.8","-0.7","144.60M","144600000","-0.549","","","2024-03-27","2024-03-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","16.61B","16610000000","496.6","97555","-0.04","409.1-551","493.3-498.5","488.3","33533926","0.778","24.6","3.06B","3060000000","20.2","12.6","2.58","2024-03-13","2024-03-13");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","4.77B","4770000000","58.3","201765","-6.7","45.64-71.2","58-58.55","57.05","81885587","1.25","17.44","4.01B","4010000000","3.34","1.3","2.28","2024-03-19","2024-03-19");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16439","Givaudan SA","31.12B","31120000000","3,376.00","17157","13.23","2691-3526","3350-3403","3347","9227249","0.429","35.85","7.00B","7000000000","93.77","67","2","2024-01-25","2024-01-25");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","307.80M","307800000","22.80","5266","-11.37","22.4-27.1","22.7-22.8","22.6","13500000","0.157","11.52","99.21M","99210000","1.98","1.1","4.87","2024-02-08","2024-02-08");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.17B","4170000000","1,675.00","82","-2.86","1610-1795","1675-1680","1700","2492460","0.088","21.11","499.75M","499750000","79.35","42.5","2.5","2024-02-09","2024-02-09");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","89.10M","89100000","270.00","434","-3.5","248-322","270-276","276","330000","0.071","11.57","148.06M","148060000","23.33","15","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","335.76M","335760000","71.8","3452","-30.8","65.6-105","71.8-77","71","4676260","1.25","-851.11","509.24M","509240000","-0.09","7","0.87","2024-03-04","2024-03-04");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.15B","1150000000","165.8","5424","-23.96","135.2-232.5","164.4-173","165","6953430","0.77","-6.29","-178.18M","-178180000","-26.22","17.2","10.42","2024-01-22","2024-01-22");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.40B","6400000000","121.3","72631","4.97","108.4-139.1","120.9-121.9","120.4","52908615","0.994","10.27","11.04B","11040000000","11.86","5.9","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","759.85M","759850000","75.2","3218","-9.13","73.4-84.6","75.2-75.8","75.6","10104439","0.315","11.6","124.88M","124880000","6.48","0.66","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","136.03M","136030000","10.50","480","-38.24","4-19.8","10.5-10.5","12","12954979","-0.338","-5.3","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","31.09M","31090000","14.6","1117","-34.78","14.6-29","14.6-15","15","2129295","","19.11","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","1.50B","1500000000","64.26","1090961","22.07","52.14-67.66","64.16-64.56","63.72","23319589","","33.06","14.68B","14680000000","4.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.16B","1160000000","62.4","16423","-30.73","59.9-92.4","62-63","62","18544201","0.692","14.74","954.47M","954470000","4.24","2.1","3.39","2024-03-05","2024-03-05");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","309.27M","309270000","4,300.0","25","0.94","3780-4420","4200-4300","4240","71924","0.104","16.58","97.74M","97740000","259.41","115","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","269.51M","269510000","1.47","964302","-91.68","1.38-17.85","1.4-1.52","1.38","178480626","0.742","-0.7","184.69M","184690000","-2.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","576.37M","576370000","31.3","30064","-18.23","25.75-48.6","30.95-31.8","31.4","18443868","0.679","7.78","3.53B","3530000000","4.01","0.4","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","3.22B","3220000000","1,318.00","2408","37.11","834-1324","1304-1324","1282","2444306","0.926","39.43","632.40M","632400000","38.61","18","1.4","2024-03-05","2024-03-05");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.06B","2060000000","2,505.0","1068","-5.69","2245-3380","2500-2515","2485","821065","1.22","28.68","609.76M","609760000","87.33","32","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.15B","1150000000","622","770","3.17","585-674","619-622","619","1843500","0.38","7.09","294.07M","294070000","87.79","25","4.04","2024-02-27","2024-02-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.26B","1260000000","98.60","2161","-1","89.6-101.5","96.4-98.8","96.6","12730665","0.164","788.8","230.66M","230660000","0.125","2.5","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","256.40M","256400000","108.00","381","-5.68","103-123","108-108","109","2374035","0.435","19.6","149.81M","149810000","5.51","2.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","9.57B","9570000000","46.55","718682","-20.65","43.02-64.7","46.34-47","45.99","206001780","1.5","9.3","4.02B","4020000000","5","2.6","5.65","2024-02-01","2024-02-01");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","991.22M","991220000","170","6049","25.19","125-171.6","169.2-171","168","5830686","0.877","15.65","248.36M","248360000","10.89","3.6","2.14","2024-04-03","2024-04-03");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.70B","1700000000","220.5","7989","24.29","163-223.5","219.5-221","217.5","7713899","1.26","33.38","642.60M","642600000","7","3.5","1.61","2024-03-07","2024-03-07");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","146.74M","146740000","16.6","2556","7.14","14.2-20.2","16.5-16.6","16.5","8840000","1.63","6.73","277.50M","277500000","2.61","0.2","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","873.93M","873930000","170.4","9882","-41.46","166.2-308","167.8-170.8","168","5128682","","12.1","753.50M","753500000","14.07","2.75","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","65.55M","65550000","1.17","28593","-54.99","1.12-2.6","1.17-1.17","1.15","56022064","0.686","-3.64","712.78M","712780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","34.98B","34980000000","292.9","172226","30.34","214.8-301.9","289.1-293.1","287","119618792","0.913","21.46","26.95B","26950000000","13.65","14","4.88","2024-03-01","2024-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","156.99M","156990000","4.270","244149","158.13","1.11-6.3","4.01-4.32","4.13","36766887","0.872","-9.47","20.43M","20430000","-0.454","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","770","Lalique Group SA","256.54M","256540000","33.8","3542","0.59","30.2-38","33.4-34","34","7590071","0.685","46.41","173.25M","173250000","0.761","0.25","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.07B","2070000000","71.25","45114","-2.29","60.5-84.6","70.9-71.75","70.3","28883448","","37.18","1.92B","1920000000","2.21","2.2","3.13","2024-01-30","2024-01-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","256.41M","256410000","23.7","11520","-2.05","20.3-30.8","23.7-24","23.85","10683722","1.68","-12.03","314.78M","314780000","-2.11","","","2024-04-04","2024-04-04");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","310.64M","310640000","0.53","66953","-5.69","0.371-0.633","0.512-0.53","0.524","586114769","1.26","-2.85","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.29B","2290000000","2,010.00","620","2.9","1750-2350","1984-2025","1990","1138941","0.85","27.62","431.63M","431630000","73.31","52","2.61","2024-02-02","2024-02-02");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","597.31M","597310000","32.75","30661","-36.27","30.85-56.1","32.65-33.15","32.5","18127654","","8.94","377.23M","377230000","8.58","2","3.84","2024-02-08","2024-02-08");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","2.02B","2020000000","66.3","4499","12.24","57-67.8","65.9-66.3","66","30661570","0.343","12.53","528.53M","528530000","5.29","2.5","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.22B","25220000000","107,800.0","77","7.88","95000-116000","107400-108400","108200","233518","0.284","4.04","5.09B","5090000000","2709.69","1300","1.2","2024-03-05","2024-03-05");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","2.55B","2550000000","10,930.0","2423","7.52","9385-11410","10850-10950","10860","233518","0.284","39.93","5.09B","5090000000","2709.69","130","1.2","2024-03-05","2024-03-05");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","12.81B","12810000000","81.68","759672","62.66","45.56-83.26","81.56-82.42","82.08","156783020","0.631","39.36","4.26B","4260000000","2.39","1.06","1.29","2024-01-23","2024-01-23");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","27.60B","27600000000","371.6","278073","-25.31","308.7-599.4","364.4-372.4","361.5","74281626","","24.27","6.22B","6220000000","16.37","1.75","0.33","2024-01-26","2024-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.54B","3540000000","71.5","8264","-13.16","69.5-84.19","71.5-72","71.4","49506213","0.214","13.39","613.58M","613580000","5.34","","","2024-02-01","2024-02-01");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","117.76M","117760000","3.82","5637","-20.04","3.75-5.22","3.82-3.88","3.87","30828147","0.989","11.46","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.45B","2450000000","126.8","7155","20.35","95.4-131.4","122.6-127.6","123","19957518","","49.71","480.99M","480990000","2.49","0.27","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","856.49M","856490000","69.3","5455","-13.37","62.3-99.4","69-72.8","73","12359185","0.969","-129.05","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","663.44M","663440000","1,480.0","166","-27.48","1250-2100","1475-1485","1465","448270","1.02","5.1","549.90M","549900000","289.96","30","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","403.25M","403250000","0.1145","32383079","-82.37","0.07-0.7085","0.1045-0.1149","0.1021","3581217704","","-3.86","187.38M","187380000","-0.028","","","2024-03-14","2024-03-14");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","248.91M","248910000","15.15","10902","66.67","8.8-15.6","15.05-15.15","15","16538678","0.93","9.07","341.86M","341860000","1.66","0.2","1.33","2024-03-08","2024-03-08");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","601.36M","601360000","13.92","88839","-15.69","12.14-17.86","13.9-14.04","13.86","43139112","0.647","12.25","977.26M","977260000","1.14","0.45","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","158","Mobimo Hldg","1.85B","1850000000","255.5","7882","5.86","224.5-264","253-255.5","253","7257459","0.376","17.55","270.56M","270560000","14.53","5","1.98","2024-02-09","2024-02-09");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","129.12M","129120000","3.93","22047","-38.77","3.04-6.9","3.91-4","3.98","32854297","0.649","-2.15","8.70M","8700000","-1.82","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","69.78M","69780000","7.65","3685","-11.76","7.5-9.45","7.65-7.65","7.5","9121802","0.398","-105.36","2.31M","2310000","-0.073","1.08","14.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","258.20B","258200000000","96.72","2940584","-13.04","96.15-116.76","96.6-97.81","97.43","2668141384","0.305","26.93","95.50B","95500000000","3.62","2.95","3.03","2024-02-22","2024-02-22");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","2.34M","2340000","0.005","399538","-90.2","0.001-0.07","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","140.26M","140260000","7.8","136489","190.48","2.43-11.45","7.32-8","7.32","17845345","0.905","-9.24","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","103000","Novartis AG","193.44B","193440000000","94.11","3003127","11.03","73.77-94.77","93.78-94.24","93.8","2055460483","0.491","28.95","54.22B","54220000000","3.74","3.2","3.41","2024-01-31","2024-01-31");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.15B","1150000000","3.55","540017","-45.53","3.3-6.49","3.54-3.59","3.5","324378142","1.23","14.83","2.91B","2910000000","0.242","0.35","10.01","2024-02-20","2024-02-20");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","49.25M","49250000","3.160","24488","112.68","1.29-3.36","3.06-3.16","3.02","15586850","1.22","7.27","41.33M","41330000","0.429","0.38","12.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","285.18M","285180000","4.79","4401","-39.84","4.5-7.8","4.6-4.79","4.62","59535864","0.916","11.71","653.19M","653190000","0.409","","","2024-03-26","2024-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","145.43M","145430000","74","495","-9.76","69-83","74-74.2","74","1960000","0.196","21.89","224.67M","224670000","3.39","3.4","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","461.00M","461000000","70.6","3909","-9.3","69.6-85.3","70.4-71.1","71.2","6529768","","15.31","639.62M","639620000","4.61","2.5","3.51","2024-03-13","2024-03-13");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1836","Partners Group","29.38B","29380000000","1,132.50","53463","28.55","722.8-1233","1125-1139","1115","25934385","1.28","26.32","2.04B","2040000000","42.99","37","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","218.19M","218190000","10.52","22482","-48.43","10-21.75","10.52-10.64","10.52","20740138","0.993","-1.59","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","1.07M","1070000","0.0010","8709866","-94.81","0.0002-0.0182","0.001-0.001","0.0008","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","8.07M","8070000","60.00","117","-25","51.5-87","60-60","59.5","134492","0.306","-3.02","17.86M","17860000","-19.87","1","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","420.66M","420660000","438","475","26.88","330-448","434-442","439","960414","","9.55","789.48M","789480000","41.22","16.5","4.3","2024-02-15","2024-02-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.58B","1580000000","46.50","13853","-41.94","43.5-86.3","46.35-47.1","46.45","33796535","1.1","10.6","2.67B","2670000000","4.66","2","4.08","2024-01-29","2024-01-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","Plazza Immobilien AG","621.00M","621000000","300.00","660","-3.83","292-319","300-300","301","2070000","0.167","34.8","28.79M","28790000","8.62","7","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.60","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","27.01M","27010000","0.48","200312","-33.94","0.01-0.49","0.33-0.49","0.29","58714495","0.258","-1.78","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","173.17M","173170000","69.40","1283","-4.14","63-80.2","69.2-69.4","70","2495281","0.306","-37.44","-1.66M","-1660000","-1.96","0.5","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.38B","5380000000","117.4","80765","0.43","96.5-120.5","116.8-117.6","116.6","45867891","0.343","26.74","369.94M","369940000","4.39","3.8","3.26","2024-02-27","2024-02-27");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","20.84M","20840000","1.6620","14588","-86.64","1.5-15","1.63-1.662","1.624","12540439","-13.8","-0.22","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","68.46B","68460000000","116.5","1225164","-14.47","102.95-161.1","116.35-118.2","116.4","587681810","1.23","27.29","20.50B","20500000000","4.53","3.5","3.01","2024-05-17","2024-05-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","369.57M","369570000","82.5","3105","-28.35","74.1-118.6","80.8-82.6","81.4","4479635","1.15","7.32","1.65B","1650000000","11.27","1.5","1.84","2024-03-13","2024-03-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103613","Roche Holding AG","210.68B","210680000000","263.8","32440","-24.31","245.2-350.8","263-265","263.4","798651667","0.179","17.88","63.14B","63140000000","13.8","9.5","3.61","2024-02-01","2024-02-01");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103613","Roche Holding AG Participation","196.87B","196870000000","246.6","1251249","-17.06","231.05-296.75","244.25-246.85","244.1","798651667","0.179","19.06","63.14B","63140000000","13.8","9.5","3.89","2024-02-01","2024-02-01");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.42B","1420000000","55.4","1600","16.25","45-58","55.4-56","55.8","25657875","0.192","6.09","853.66M","853660000","9.09","36","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","95.89M","95890000","5.85","4120","-57.19","5.6-14","5.85-6.05","5.95","16391382","0.296","-49.41","57.10M","57100000","-0.141","","","2024-04-17","2024-04-17");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","91.79M","91790000","10","64996","12.36","5.9-14.62","9.9-10","10","9206940","0.26","-1.37","5.16M","5160000","-7.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","Schaffner Holding AG","310.36M","310360000","492.00","390","65.66","258-506","492-492","497","630813","0.379","15.52","164.78M","164780000","31.71","4.5","0.91","2024-01-22","2024-01-22");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69737","Schindler Holding AG","20.83B","20830000000","194.4","26869","3.45","171.3-208.2","193.2-194.9","191.8","107467644","0.712","26.64","11.57B","11570000000","7.65","4","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69737","Schindler Ps","21.84B","21840000000","202.9","92071","3.02","176.4-217.7","202.8-204.2","201.4","107467644","0.712","25.45","11.57B","11570000000","7.65","4","1.99","2024-02-14","2024-02-14");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","26.51M","26510000","24.00","482","-7.69","21-26","23-24","23.6","1104704","0.557","5.42","126.52M","126520000","4.43","0.5","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4670","Schweiter Technologies AG","671.52M","671520000","472","1435","-42.94","448-851","453.5-472","452.5","1431808","1.12","49.42","1.11B","1110000000","9.55","20","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.14B","1140000000","73.2","12044","-28.35","64-121.2","73-74","73.8","15558273","0.756","38.38","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","308.38M","308380000","92.00","1204","1.66","82.5-93.5","92-93","93","3351930","0.365","71.88","62.41M","62410000","1.28","3.6","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","3.87B","3870000000","99.6","22921","-2.27","88.9-128.8","99.6-100.2","98.9","38900000","","14.54","3.13B","3130000000","6.89","1.25","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","97797","SGS SA","13.59B","13590000000","73.72","339509","-20.83","69.62-94.24","73.4-74","73.28","184309230","0.622","23.35","6.67B","6670000000","3.16","80","4.37","2024-01-26","2024-01-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3633","Siegfried Holding Ltd","3.66B","3660000000","862.5","7013","35.81","625-878","859-867","851.5","4247473","0.648","24.38","1.25B","1250000000","35.4","6.6","0.78","2024-02-20","2024-02-20");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","7.12B","7120000000","18.65","878314","-18.53","18.21-26.26","18.6-18.82","18.46","382229996","0.611","318.25","3.18B","3180000000","0.062","0.47","2.55","2024-02-27","2024-02-27");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33698","Sika AG","37.41B","37410000000","233.3","320480","-8.73","206.9-280.3","232.8-236.5","233","160414847","0.821","36.81","10.94B","10940000000","6.34","3.2","1.37","2024-02-16","2024-02-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","16.67B","16670000000","279.2","152452","21.05","205.8-293.2","277.4-280.1","275.5","59625747","0.956","27.81","3.64B","3640000000","10.06","4.6","1.67","2024-02-28","2024-02-28");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16.00","605","2.56","13.4-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.93B","2930000000","490","1417","-0.41","464.5-520","490-493","488","5983598","0.319","14.63","536.53M","536530000","33.6","17","3.48","2024-02-14","2024-02-14");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.67B","2670000000","27.28","110044","-26.19","26.38-38.32","26.86-27.52","26.66","99996913","","30.63","3.57B","3570000000","1.18","0.9","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1344","Starrag Group Holding AG","251.30M","251300000","46","1293","-2.95","45.4-63","45.4-46","46","5463121","0.643","7.82","377.99M","377990000","5.86","1","2.17","2024-03-08","2024-03-08");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","21.06B","21060000000","132.35","251574","9.56","97-147","131.75-133.1","130.7","159354617","1.11","56.43","2.36B","2360000000","2.35","0.8","0.61","2024-02-27","2024-02-27");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12981","Sulzer AG","2.85B","2850000000","84.1","41742","5.43","70.85-91.95","83.05-84.3","82.45","33933961","1.64","15.77","3.26B","3260000000","5.34","3.5","4.24","2024-02-21","2024-02-21");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","11.04B","11040000000","212.5","110153","-29.93","210.5-342.7","212.2-215.1","212.3","51836370","","2.62","7.91B","7910000000","15.57","6","2.83","2024-03-14","2024-03-14");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","2.11B","2110000000","40.7","55823","-27.03","40.1-62.95","40.7-41.35","40.5","51836370","","13.67","7.91B","7910000000","15.57","1.2","2.96","2024-03-14","2024-03-14");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","16.72B","16720000000","591","76169","8.55","509.4-603.4","588.6-592.8","584","28255756","1.16","12.85","21.81B","21810000000","46.07","30","5.14","2024-03-14","2024-03-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.84B","6840000000","89.05","122195","6.9","72.1-91.75","88.2-89.2","88.25","76718534","0.474","19.3","811.20M","811200000","4.6","1.7","1.93","2024-02-29","2024-02-29");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","28.49B","28490000000","98.1","783189","3.56","83.1-104.2","97.9-98.44","97.76","290400000","0.805","10.19","48.96B","48960000000","11.1","5.688","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","278.33M","278330000","0.0900","664931","-58.6","0.06-0.219","0.0833-0.092","0.089","3058612778","1.4","-2.63","3.76B","3760000000","-0.034","","","2024-03-07","2024-03-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19497","Swisscom AG","26.54B","26540000000","512.6","70232","-4.7","501.4-619.4","511-513.8","511","51801943","0.177","15.62","11.14B","11140000000","32.82","22","4.31","2024-02-08","2024-02-08");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.30B","3300000000","220.6","33692","39.39","143.7-222.6","219.2-221.6","218","14941407","1.23","17.65","494.05M","494050000","12.51","2.2","1.01","2024-03-14","2024-03-14");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.12B","4120000000","321.4","37339","-19.71","251-422","319.8-324","317.8","12783087","0.602","37.89","1.10B","1100000000","8.53","1.45","0.46","2024-03-12","2024-03-12");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","6.17B","6170000000","85.9","187488","35.53","56.4-87.28","84.42-86.2","83.38","72006452","0.93","51.51","980.22M","980220000","1.92","1.1","1.32","2024-02-19","2024-02-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.36B","2360000000","118","1149","1.71","115-125","117.5-119","119","20000000","0.078","16.1","391.18M","391180000","7.39","3.1","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","Tornos Holding AG","101.68M","101680000","5.12","5537","-10.18","4.85-6.7","5.08-5.5","5.42","19859502","1.19","8.48","183.49M","183490000","0.604","0.55","10.74","2024-03-04","2024-03-04");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.31B","1310000000","124","2998","-13.37","81.7-149.6","123-124.6","124.4","10600000","0.55","-46.82","939.30M","939300000","-2.64","0.3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","625.26M","625260000","87.9","29894","-18.54","72.5-128.8","87.1-89","87","7113260","1.01","6.06","661.72M","661720000","14.51","3.3","3.79","2024-03-13","2024-03-13");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","81.93B","81930000000","25.33","6720314","28.43","14.47-26.55","25.2-25.47","24.98","3233265097","","2.96","36.91B","36910000000","9.86","0.2486","1","2024-02-06","2024-02-06");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","Valartis Group AG","33.63M","33630000","11.85","2058","-31.1","11.1-18.5","11.85-12.65","12.65","2838317","0.263","-5.7","15.72M","15720000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.60B","1600000000","101","14147","-2.87","91.2-106.4","100.6-102.2","101.6","15792461","0.591","12.29","525.20M","525200000","8.2","5","4.92","2024-01-31","2024-01-31");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.50","163","1.17","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","383.78M","383780000","37.9","2464","-20.55","34.5-48.5","37.9-38","37.9","10126018","0.316","-3.32","147.65M","147650000","-13.15","1","2.64","2024-03-28","2024-03-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","12.22B","12220000000","407.3","64528","41.94","269.4-424.3","403.3-408.1","400","29981918","1.27","50.18","1.05B","1050000000","8.12","6.25","1.56","2024-03-05","2024-03-05");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.26B","1260000000","432","925","-2.95","413-475","426-435","427","2895150","0.546","9.39","1.46B","1460000000","46.31","20","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","711.68M","711680000","35.9","10177","-10.06","35-48","35.2-36","35.3","19824000","0.835","7.04","952.00M","952000000","5.1","1","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0","157.75-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","57.42M","57420000","550.00","46","-25.68","550-770","550-565","560","104400","0.265","36.57","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","294.99M","294990000","0.842","51153","-7.06","0.72-0.978","0.842-0.842","0.854","350349431","","25.52","233.61M","233610000","0.033","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2221","Vontobel Holding","3.14B","3140000000","56.2","32627","-14.4","47.55-67.8","56.2-56.9","55.9","55814870","1.22","15.2","1.30B","1300000000","3.71","3","5.37","2024-02-13","2024-02-13");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","583.64M","583640000","94.8","2149","-7.84","80.4-102.5","94.6-94.8","94","6156568","0.351","13.11","354.83M","354830000","7.23","5","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","Walter Meier AG","424.82M","424820000","36.65","10310","-12.91","28.9-55","36.55-37.2","37.1","11591200","0.991","12.11","574.41M","574410000","3.03","0.6","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","451.69M","451690000","1,825.0","90","-19.74","1775-2290","1800-1840","1830","247500","0.18","25.35","36.85M","36850000","71.2","35","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","14.42M","14420000","4.050","8656","-61.97","2.8-15.175","4-4.8","4.05","3559972","1.85","-0.36","28.08M","28080000","-13.87","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","39.46M","39460000","0.700","3162","-48.15","0.37-1.44","0.7-0.7","0.7","56368690","0.777","-3.78","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","4.14B","4140000000","302.5","9798","56.88","177.8-309","300.5-304","296.5","13648739","0.917","57.06","508.61M","508610000","5.31","0.65","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","563.60M","563600000","49.7","19034","-26.74","45.2-78.7","48.7-49.8","48.5","11317229","1.08","10.95","822.60M","822600000","4.77","1.8","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","79.58M","79580000","24.00","598","-5.47","24-29","24-24.2","24.2","3315647","0.125","32.84","8.97M","8970000","0.737","1","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","836.40M","836400000","1,640.0","136","-8.33","1480-1860","1640-1650","1650","510000","0.477","60.52","84.26M","84260000","27.1","41","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.21B","2210000000","7,680.0","34","5.48","7220-8000","7640-7700","7700","287935","0.083","22.62","279.54M","279540000","337.78","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","876.71M","876710000","73.8","102864","113.87","28.52-81.35","73.4-74.85","73.4","11759996","1","14.9","1.58B","1580000000","4.95","","","2024-03-21","2024-03-21");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","64.89B","64890000000","438.4","283152","-2.58","393.4-458.9","436.5-441","434.2","148290970","","14.8","12.64B","12640000000","35.09","20.35","4.51","2024-02-22","2024-02-22");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","9.62M","9620000","137.00","14","-17.65","137-180","137-139","140","70200","0.016","8.4","59.88M","59880000","16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.65B","5650000000","1.805","9070718","36.42","1.295-2.005","1.801-1.836","1.824","3132905277","1.11","15.46","17.16B","17160000000","0.117","0.0904","4.96","2024-03-15","2024-03-15");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","59.91B","59910000000","230.6","246852","24.96","167.2-233.2","230.6-233.2","229.8","259559202","0.447","23.28","48.51B","48510000000","10.01","2.75","1.2","2024-02-07","2024-02-07");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4.05B","4050000000","36.66","196969","-14.48","28.83-48.53","36.53-37.09","36.19","110580102","1.53","12.8","3.33B","3330000000","2.87","1.11","3.07","2024-02-22","2024-02-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20513","ABN AMRO Group NV","11.54B","11540000000","13.35","3202402","-9.27","11.83-17","13.33-13.5","13.21","865575379","1.19","4.67","8.48B","8480000000","2.86","1.29","9.77","2024-02-14","2024-02-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","5.10B","5100000000","154.4","23460","-5.78","135.7-166.1","153.4-155.2","153.2","33031919","0.715","8.5","4.70B","4700000000","18.16","2.17","1.42","2024-02-29","2024-02-29");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.40B","10400000000","39.65","519248","43","26.57-40.84","39.465-39.825","39.44","263286354","1.09","13.45","35.48B","35480000000","2.94","1.5706","3.98","2024-02-28","2024-02-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","36.11B","36110000000","1,161.40","106249","-14.59","602.8-1699.2","1131.2-1166","1130.2","31020013","1.55","63.85","1.46B","1460000000","18.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.80B","2800000000","58.8","67908","-29.14","47.5-85.5","58.8-60","58.25","47549842","0.821","56.88","311.74M","311740000","1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","8.64B","8640000000","5.534","5962979","8.54","3.713-5.544","5.45-5.544","5.416","1564872335","1.28","-3.95","-13.41B","-13410000000","-1.4","0.26","4.8","2024-03-01","2024-03-01");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","24.67B","24670000000","164.4","134899","18.8","131.5-169.65","164.35-165.4","163.35","150000000","1.2","17.95","4.83B","4830000000","9.17","3.8475","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19187","Afry AB","15.39B","15390000000","136.4","256398","-29.43","102.6-205","135.8-138","135","113251741","1.33","13.04","26.45B","26450000000","10.45","5.5","4.07","2024-02-02","2024-02-02");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.18B","7180000000","39.14","326292","-11.75","35.66-45.3","39.03-39.29","38.82","183656187","0.749","7.89","12.41B","12410000000","4.96","2.1","5.41","2024-02-28","2024-02-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","24.54B","24540000000","25.52","2024096","-8.71","25.4-32.51","25.51-25.82","25.47","960752804","0.268","11.12","88.98B","88980000000","2.3","1.08","4.24","2024-02-14","2024-02-14");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.16B","10160000000","3.878","3566045","3.82","3.304-4.428","3.874-3.924","3.852","2618753655","","","","","0.29","0.045","1.42","2024-03-06","2024-03-06");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","169.86B","169860000000","269.3","916919","-11.03","234-322.3","268.6-272","271.9","630500000","1.23","12.66","13.93B","13930000000","2.03","23.2532","8.55","2024-02-08","2024-02-08");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","11.79B","11790000000","69.06","348237","0.15","60.06-79.32","69.04-69.8","68.94","170594686","1.03","28.95","10.75B","10750000000","2.39","1.98","2.87","2024-02-07","2024-02-07");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","154.09B","154090000000","372","637049","13.07","319.5-407.4","371.6-376.3","371.1","413326315","1.19","25.65","62.24B","62240000000","14.55","6","1.62","2024-02-06","2024-02-06");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","33.3B","33300000000","30.5","2732278","9.68","25.54-38.99","30.5-31.52","31.51","1056835110","","","10.23B","10230000000","0.66","","","2024-03-14","2024-03-14");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","28.97B","28970000000","65.23","618230","14.45","52.56-70.22","64.88-65.58","64.62","444145341","1.24","28.61","5.26B","5260000000","2.28","0.9558","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4500","Ambu A/S","31.02B","31020000000","116.5","652072","12.44","65.6-121.7","115-117.2","114.8","266301620","0.64","181.09","4.78B","4780000000","0.645","","","2024-01-30","2024-01-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","6.72B","6720000000","29.8","581624","14.04","24.49-36.27","29.47-30.08","29.32","225517137","0.735","40.31","2.22B","2220000000","0.743","0.29","0.99","2024-03-07","2024-03-07");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.51B","5510000000","55.725","92149","-0.18","41.12-67.2","55.45-56.075","55.1","98903589","1.08","11.25","8.56B","8560000000","4.98","2.1","3.81","2024-02-29","2024-02-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","114.14B","114140000000","57.51","1248600","4.74","49.17-62.01","57.37-58.14","57.63","1986774186","1.1","20.12","59.58B","59580000000","3.12","0.525","0.91","2024-02-29","2024-02-29");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","19.66B","19660000000","333.4","71961","-6.86","271-494.1","331.8-337.1","331.1","59078527","0.528","-87.08","1.03B","1030000000","-4.17","","","2024-02-29","2024-02-29");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.34B","2340000000","2.137","61260","-21.49","0.88-2.918","2.137-2.145","2.13","1093073855","1.41","-1.13","1.49B","1490000000","-1.89","0.0345","3.17","2024-03-27","2024-03-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","25.01B","25010000000","508.6","131595","66.91","297.35-510.5","502-510.5","496.15","49191000","1.35","27.94","2.73B","2730000000","18.2","2.5","0.5","2024-02-27","2024-02-27");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","38866","ASML Holding NV","277.63B","277630000000","703.9","508856","16.24","534.4-705.3","700-705.3","686.3","394589762","1.17","36.45","26.75B","26750000000","19.34","5.96","0.87","2024-01-24","2024-01-24");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","8.95B","8950000000","42.81","540032","-1.35","33.41-44.59","42.58-42.94","42.28","209266978","0.914","2.42","10.37B","10370000000","17.74","2.8","6.62","2024-02-29","2024-02-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","319.24B","319240000000","286.8","1655762","16.91","225.6-293","285.6-288.2","284.2","1110776334","0.782","23.78","136.66B","136660000000","12.07","4.8","1.69","2024-02-07","2024-02-07");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","31.51B","31510000000","20.42","3003872","14.47","16.67-20.63","20.35-20.53","20.33","1542345040","0.985","7.41","79.98B","79980000000","2.76","1.16","5.71","2024-03-12","2024-03-12");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0","14.54-23.15","22.95-22.99","22.94","818824297","0.932","","8.81B","8810000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","7.43B","7430000000","4.924","14575193","28.27","3.31-5.444","4.902-4.987","4.9","1508202708","0.95","6.41","4.41B","4410000000","0.768","0.23","4.69","2024-02-08","2024-02-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19405","Banco de Sabadell SA","6.32B","6320000000","1.1645","27281094","18.61","0.8734-1.364","1.159-1.1735","1.1505","5432000000","1.11","5.97","4.82B","4820000000","0.195","0.0405","3.52","2024-02-01","2024-02-01");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.61B","8610000000","8.15","527768","-10.68","7.74-11.03","8.14-8.31","8.2","1055636305","1.31","6.42","3.79B","3790000000","1.27","0.21","2.56","2024-02-26","2024-02-26");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","38.52B","38520000000","147.45","631119","50.84","73.54-154","146.1-148.25","143.9","262470034","0.927","6.7","13.88B","13880000000","21.87","5.42","3.77","2024-02-22","2024-02-22");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.33B","5330000000","5.921","2552673","-8.75","4.996-6.934","5.908-6.01","5.88","898637047","0.775","7.63","2.26B","2260000000","0.777","0.3658","6.22","2024-01-25","2024-01-25");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","47.27B","47270000000","8.095","11169103","25.59","5.735-8.726","8.075-8.16","7.996","5832454966","","6.65","24.95B","24950000000","1.22","0.3807","4.76","2024-01-30","2024-01-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","61.48B","61480000000","121.7","969906","-19","97.7-188.1","121.2-124.4","120.6","506810926","1.54","31.55","30.34B","30340000000","3.87","","","2024-01-31","2024-01-31");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","74.23B","74230000000","271.75","1244643","-38.3","265.95-463.8","270.95-275.35","270.7","273471169","1.14","10.66","81.38B","81380000000","25.57","26.5","9.79","2024-02-08","2024-02-08");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","29.09B","29090000000","3.89","12316216","-3.26","3.123-4.23","3.875-3.915","3.83","7477219000","","7.13","13.23B","13230000000","0.545","0.1868","4.87","2024-02-02","2024-02-02");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","10.09B","10090000000","8.906","3056630","-8.97","8.876-12.96","8.876-9.124","9.012","1131191758","","29.06","2.90B","2900000000","0.307","0.06","0.67","2024-02-27","2024-02-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","116.80B","116800000000","871.4","218830","-10.22","809-1148","869.8-885","881.6","133914087","0.595","23.24","72.61B","72610000000","55.95","27","3.06","2024-02-07","2024-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","65.07B","65070000000","131.45","5059","-12.97","98.44-166.6","131-132.2","129.5","492601452","1.05","-6.36","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","10.07B","10070000000","100.75","338181","-25.14","97.24-175.85","99.64-101.2","99.2","99910510","0.388","23.83","1.10B","1100000000","4.22","1","1.01","2024-04-11","2024-04-11");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","23.81B","23810000000","33.73","1318598","-7.56","26.02-38.97","33.63-34.01","33.74","705381276","","-99.24","3.68B","3680000000","-0.34","0.0571","0.17","2024-02-29","2024-02-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","70.51B","70510000000","537.2","150159","6.32","417.7-570.2","528.2-543.2","531.6","131602227","0.325","41.77","1.33B","1330000000","1.72","7.72","1.45","2024-05-07","2024-05-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.02B","1020000000","6.87","269","-42.02","6.86-12.1","6.87-6.87","6.9","148987543","0.832","10.85","806.30M","806300000","0.543","67.5","11.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","15.01B","15010000000","11.65","13919303","-31.55","9.77-17.98","11.45-11.67","11.57","1288222212","1.69","6.66","24.84B","24840000000","1.75","0.36","3.37","2024-02-08","2024-02-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.49B","2490000000","68.05","64087","-20.64","53.55-89.05","67.75-68.45","67.3","36742964","0.649","46.12","384.65M","384650000","1.47","4.34","6.45","2024-02-23","2024-02-23");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","176.22B","176220000000","785.8","202197","-8.58","689.2-993","783.6-788.4","781.6","224660472","0.267","35.37","24.50B","24500000000","22.21","21","2.69","2024-02-09","2024-02-09");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","975.64M","975640000","16.47","128979","-56.19","14.54-37.6","16.03-16.68","15.99","59273129","0.869","14.73","1.51B","1510000000","1.12","0.56","3.5","2024-03-01","2024-03-01");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","159.92B","159920000000","186.3","1273846","31.15","131.4-192.6","184.5-187","183.8","858851911","0.866","8.08","54.13B","54130000000","23.04","7","3.81","2024-02-02","2024-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","67.18B","67180000000","309.3","313300","56.76","186.5-315.7","306.6-310.3","304.9","216721735","1.01","42.85","21.36B","21360000000","7.22","","","2024-02-06","2024-02-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.50B","4500000000","84.48","191675","-32.17","81.24-126.7","84.36-85.84","84.92","53289128","0.2","30.29","1.20B","1200000000","2.81","1.1","1.3","2024-03-15","2024-03-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","39427","Dino Polska SA","40.08B","40080000000","409.3","199002","13.82","339.1-491.8","406.2-419.7","414.2","98040000","0.492","28.92","24.66B","24660000000","14.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","325.17B","325170000000","214.7","1436500","16.28","177.45-224.4","213.2-215.4","212.8","1514527174","0.429","8.63","77.83B","77830000000","24.88","12.5","5.87","2024-01-31","2024-01-31");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8045","Dometic Group publ AB","26.63B","26630000000","83.34","483729","14.56","52.58-90.9","83.16-84.58","82.92","319499933","1.77","20.49","28.62B","28620000000","4.09","1.3","1.57","2024-01-31","2024-01-31");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","74178","DSV Panalpina A/S","262.67B","262670000000","1,262.0","445975","8.47","942.6-1496.5","1233-1262","1230","209052187","1.02","20.63","165.49B","165490000000","60.94","6.5","0.53","2024-02-01","2024-02-01");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","4.74B","4740000000","31.2","32546","-25.13","29.07-45.27","31.19-31.6","30.96","152002970","1.85","69.29","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","17.58B","17580000000","4.213","6580861","-9.59","3.515-5.226","4.21-4.299","4.29","4165997257","0.548","15.55","17.06B","17060000000","0.273","0.19","4.43","2024-02-29","2024-02-29");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","51000","Electrolux AB Class B","25.76B","25760000000","95.4","1533539","-37.9","86.9-175.1","94-96.1","93.4","270028278","1.29","-10.59","134.58B","134580000000","-11.24","9.2","8.31","2024-02-02","2024-02-02");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.13B","29130000000","76.24","5191","9.57","70.04-89.26","76.24-76.24","80.62","382083120","1.05","21.66","18.02B","18020000000","3.52","2.4","2.95","2024-02-29","2024-02-29");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","7.98B","7980000000","108.5","58605","-18.7","86.25-135.4","108.4-109.8","109.1","73521823","0.419","23.07","4.09B","4090000000","4.72","1.337","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","7.01B","7010000000","43.66","254797","-15.75","39.41-56.52","43.65-43.85","43.67","160388419","0.186","18.56","2.18B","2180000000","2.36","2.15","4.92","2024-01-26","2024-01-26");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.01B","4010000000","15.345","883998","-8.99","15.185-18.55","15.249-15.395","15.19","261266495","0.608","14.2","911.20M","911200000","1.08","1.3997","9.21","2024-02-20","2024-02-20");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","19.79B","19790000000","18.704","1428608","1.72","17.54-21.51","18.612-18.765","18.655","1058517438","0.61","10.17","27.05B","27050000000","1.84","0.405","2.17","2024-02-27","2024-02-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","64.48B","64480000000","6.341","21586205","17.91","5.136-6.824","6.336-6.491","6.662","10157417616","0.915","16.04","101.97B","101970000000","0.398","0.415","6.23","2024-03-21","2024-03-21");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","46.03B","46030000000","14.33","10023694","-0.04","11.686-15.83","14.32-14.49","14.45","3209688236","","9.37","101.61B","101610000000","1.53","0.91","6.3","2024-02-16","2024-02-16");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","227.49B","227490000000","189.35","896665","-11.5","181.25-220.3","188.2-189.65","188.25","1206846282","0.863","23.84","58.71B","58710000000","7.93","3.4","1.81","2024-01-24","2024-01-24");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","316.7B","316700000000","259.8","989702","17.65","186.6-290.2","258.8-267","267.3","1184823591","1.2","215.09","2.08B","2080000000","0.11","3","1.12","2024-04-18","2024-04-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","866.39B","866390000000","293.8","2470996","-2.9","278.7-382.85","292.75-296.15","297.8","2948905726","0.409","4.99","111.85B","111850000000","5.6","","","2024-02-07","2024-02-07");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","15.81B","15810000000","39.185","499752","17.82","27.94-39.33","39.09-39.33","38.95","403381150","1.63","6.16","9.88B","9880000000","6.36","2.7","6.93","2024-02-29","2024-02-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","175.02B","175020000000","249.1","1311220","-14.13","228.5-314.5","247.7-249.4","247.9","702342489","0.289","19.56","174.21B","174210000000","12.73","7.25","2.92","2024-01-25","2024-01-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.44B","5440000000","43.39","102915","77.38","23.79-43.52","43.15-43.5","43.37","125349540","0.129","5.44","10.69B","10690000000","7.94","1.26","2.91","2024-02-28","2024-02-28");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.60B","5600000000","74.95","21","14.23","50.25-74.95","74.95-74.95","74.55","74735799","","2.14","3.58B","3580000000","35.04","2.2","2.95","2024-03-07","2024-03-07");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","255.78B","255780000000","1,205.80","603831","3.01","935-1469","1198.8-1215.4","1192.6","212157847","1.11","22.37","1.73B","1730000000","4.74","2","1.91","2024-02-01","2024-02-01");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","19.99B","19990000000","89.6","64987","24.72","71.32-95.16","89.6-90.2","89.54","224828073","0.757","5.56","44.53B","44530000000","26.68","0.44","0.49","2024-03-27","2024-03-27");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","32.06B","32060000000","101.9","7679","0.85","73.76-111.1","101.9-101.9","108.63","314577096","0.928","-5.12","3.99B","3990000000","-19.89","2.8","3.13","2024-02-07","2024-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","74.46B","74460000000","64.22","2366310","14.15","35.47-74","64.22-65.98","63.88","1154000000","1.1","-65.3","13.07B","13070000000","-0.988","","","2024-02-09","2024-02-09");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","63.03B","63030000000","349.41","345005","44.16","241.66-372.42","345.67-350.2","347.1","180382925","1.03","49.53","5.81B","5810000000","6.49","1.81","0.56","2024-02-01","2024-02-01");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","25.45B","25450000000","35.12","1010148","29.89","25.38-35.165","34.989-35.165","34.63","724563453","0.912","106.83","7.96B","7960000000","0.328","0.7147","2.06","2024-02-27","2024-02-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","8.39B","8390000000","13.745","2753874","-15.88","10.59-17.29","13.71-14.025","13.825","610540176","0.969","14.52","1.17B","1170000000","0.95","0.49","3.54","2024-02-06","2024-02-06");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5321","Fortum Oyj","10.87B","10870000000","12.13","1662622","-13.77","10.25-15.2","12.11-12.37","12.29","897264465","0.669","-3.54","8.29B","8290000000","-3.44","0.91","7.41","2024-02-07","2024-02-07");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.27B","2270000000","34.47","95458","-18.82","30.11-44.26","34.34-34.73","34.56","65897070","","-14.63","543.97M","543970000","-2.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","11.31B","11310000000","13.98","1829499","8.92","9.6-15.15","13.81-13.99","13.98","815111548","0.845","8.13","21.74B","21740000000","1.71","0.79","5.65","2024-02-12","2024-02-12");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.060","1666415","251.91","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.05B","9050000000","68.14","169403","-13.92","66.84-81.78","68-68.64","67.54","132900000","0.812","6.02","9.07B","9070000000","11.35","1.925","2.85","2024-03-14","2024-03-14");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","127.22B","127220000000","1,949.5","117702","-27.57","1923-2947","1923-1978","1984.5","65322461","0.7","29.65","17.02B","17020000000","65.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","60.71B","60710000000","222.9","2504","-2.19","175.85-273.9","222.7-225.9","224.35","272369573","0.717","26.99","30.42B","30420000000","8.26","4.25","1.91","2024-02-01","2024-02-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4479","Gjensidige Forsikring ASA","90.69B","90690000000","181.4","290127","-4.05","149-190.9","180.5-181.7","180.2","499953317","0.278","16.64","37.99B","37990000000","10.91","8.25","4.58","2024-01-24","2024-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.15B","4150000000","15.71","281443","35.8","11.01-16.18","15.71-15.86","15.79","263360211","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7483","GN Store Nord","26.69B","26690000000","183.1","668144","5.95","110.1-197.9","182.2-184.8","180.7","145551475","1.21","54.26","18.32B","18320000000","3.38","1.55","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","5.94B","5940000000","8.75","2702917","-31.07","8.1-15.92","8.47-8.88","8.368","678664531","0.669","257.91","6.54B","6540000000","0.034","","","2024-02-29","2024-02-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","257.18B","257180000000","158.8","2711232","26.39","119.9-189.6","158.6-161.4","159","1618496547","1.3","41.3","235.82B","235820000000","3.86","6.5","4.09","2024-03-28","2024-03-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","22.01B","22010000000","76.45","105842","3.24","69.5-88.85","76.15-77.1","76.55","288030168","0.643","16.89","29.76B","29760000000","4.53","1.92","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","51.74B","51740000000","91.14","502204","0.77","81.54-106.3","91.12-92.22","91.46","566680187","","20.27","29.76B","29760000000","4.51","1.92","2.1","2024-02-14","2024-02-14");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.28B","4280000000","2.962","1982292","12.13","2.314-3.076","2.952-2.992","2.976","1447307537","0.77","9.52","17.29B","17290000000","0.312","0.125","4.2","2024-03-11","2024-03-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","302.53B","302530000000","112.7","7443","-4.51","87.3-133.3","112.55-113.45","114.5","2684377888","1.03","30.58","5.40B","5400000000","0.324","0.12","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","38.82B","38820000000","112.6","450533","-0.18","87.8-129.5","112.6-114.4","112.8","344436846","1.16","14.76","22.67B","22670000000","7.67","3.6","3.19","2024-01-26","2024-01-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","66.71B","66710000000","419","934","-2.36","370.9-459.3","419-424.3","431.2","159222355","0.403","14.64","24.49B","24490000000","27.39","8","2.01","2024-01-31","2024-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.75B","3750000000","35.85","137382","-0.19","28.45-37.43","35.41-35.94","35.91","104538181","0.569","21.36","4.24B","4240000000","1.68","1","2.78","2024-02-08","2024-02-08");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","42.99B","42990000000","75.34","7722","-4.77","67.72-103.5","75.34-75.4","78.36","570617622","1.51","28.4","55.01B","55010000000","3.15","3","3.93","2024-02-02","2024-02-02");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40000","Iberdrola","69.82B","69820000000","11.19","10693666","3.84","9.882-12.015","11.175-11.273","11.22","6239270463","0.53","15.4","53.24B","53240000000","0.728","0.4236","3.78","2024-02-22","2024-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.272","","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","-0.091","23.25","8.99B","8990000000","6.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.15B","8150000000","143.35","101574","-2.56","109.05-158.5","143.25-144.85","142.55","56886583","0.943","28.35","4.59B","4590000000","5.07","2.37","1.66","2024-03-01","2024-03-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","2.98B","2980000000","21.6","170078","70.25","10.34-21.65","21.35-21.65","21.4","137974126","1.13","-16.12","471.60M","471600000","-1.34","","","2024-04-17","2024-04-17");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","121.18B","121180000000","39.015","3238811","43.06","27.11-39.85","38.905-39.205","38.87","3113069581","1.14","23.64","35.12B","35120000000","1.65","0.972","2.5","2024-03-13","2024-03-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","136.46B","136460000000","315.95","846","15.86","261.9-331.1","315.95-315.95","319.05","431899108","0.856","4.53","30.61B","30610000000","69.93","7.25","2.2","2024-02-02","2024-02-02");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9283","Indutrade AB","89.33B","89330000000","245.5","354033","4.44","184.3-268.4","244.6-249.2","242.1","364323000","1.24","31.56","31.24B","31240000000","7.78","2.6","1.07","2024-02-01","2024-02-01");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","43.11B","43110000000","12.88","11081375","3.51","9.59-13.83","12.84-12.98","12.74","3349811787","","2.95","34.06B","34060000000","4.37","0.821","6.44","2024-02-01","2024-02-01");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","3.04B","3040000000","5.72","1052631","-12.41","4.902-7.01","5.71-5.752","5.645","531466118","1.21","-4.42","387.92M","387920000","-1.3","0.1596","2.83","2024-02-26","2024-02-26");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.90B","4900000000","45.82","208986","-8.6","38.65-54.6","45.72-46.3","45.41","106965431","1.22","16.77","2.25B","2250000000","2.74","0.3","0.66","2024-02-14","2024-02-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","50.52B","50520000000","2.7725","79791362","26.37","2.082-2.807","2.7655-2.799","2.7555","18238924547","1.31","7.22","22.70B","22700000000","0.384","0.2341","8.5","2024-02-06","2024-02-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","730.81B","730810000000","238.8","2992855","13.96","187.7-239.2","232.4-239.2","230.6","3062900305","","5.46","185.31B","185310000000","41.48","4.7","2.04","2024-04-18","2024-04-18");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","10.42B","10420000000","10.995","1007367","9.58","9.9-12.64","10.975-11.1","11.035","947544780","0.363","32.34","933.66M","933660000","0.34","0.3467","3.14","2024-03-07","2024-03-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","23.82B","23820000000","128.5","553657","-19.22","96.24-160.95","126.6-129.25","125.85","185333226","1.33","40.31","79.26B","79260000000","3.2","2.1","1.67","2024-02-22","2024-02-22");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4248","Italgas SpA","4.30B","4300000000","5.285","1712662","-1.22","4.684-6.085","5.275-5.315","5.28","810745220","0.539","9.8","2.52B","2520000000","0.54","0.317","6","2024-03-07","2024-03-07");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","11.45B","11450000000","23.08","180146","-15.83","22.96-29.6","22.96-23.34","23.5","487445857","0.353","25.65","8.24B","8240000000","0.948","0.7","2.98","2024-02-21","2024-02-21");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","13.07B","13070000000","20.86","630201","5.55","19.04-27.1","20.8-21.2","21.1","628434220","0.388","18","29.44B","29440000000","1.16","0.55","2.61","2024-03-06","2024-03-06");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","13775","Just Eat Takeaway","2.98B","2980000000","13.98","1843195","-43.24","10.19-24.69","13.8-14.11","13.64","213277840","0.872","-1.23","5.37B","5370000000","-11.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","24.55B","24550000000","59.66","656727","-11.13","48.78-72.46","59.62-60.62","59.7","411154902","1.2","7.5","9.35B","9350000000","7.97","2.8","4.69","2024-02-08","2024-02-08");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","13.90B","13900000000","79.21","397839","-10.3","71.08-100","79.05-79.78","78.38","175357207","","","4.71B","4710000000","4.31","0.981","1.14","2024-02-20","2024-02-20");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","6.73B","6730000000","17.01","536429","-19.71","15.02-21.94","16.9-17.1","16.87","397769511","","13.15","11.87B","11870000000","1.32","1.08","6.4","2024-01-30","2024-01-30");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","21.34B","21340000000","107.2","571777","-25.88","104.25-152.6","106.65-108.5","107.1","200000000","1.47","63.89","33.79B","33790000000","1.67","1","0.93","2024-03-20","2024-03-20");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","13.37B","13370000000","73.04","89355","26.89","55.08-81.18","72.58-73.26","72.63","183079706","0.889","21.87","8.27B","8270000000","3.34","0.501","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","28.97B","28970000000","102.75","3251","-34.2","91.37-191.6","102.57-102.75","101.88","281965967","","-5.15","-7.06B","-7060000000","-25.75","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","344","Kojamo","2.70B","2700000000","10.98","508286","-26.42","7.41-15.18","10.92-11.09","10.89","247144399","","-4.56","436.60M","436600000","-2.4","0.39","3.58","2024-02-15","2024-02-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","62962","KONE Oyj","22.01B","22010000000","42.61","638145","-17.89","37.2-53.34","42.49-42.93","42.5","517236701","0.617","23.79","11.05B","11050000000","1.79","1.75","4.12","2024-01-26","2024-01-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-8.76","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.65B","12650000000","3.167","11395572","4.08","3.021-3.372","3.165-3.178","3.164","3990321822","0.235","16.54","5.41B","5410000000","0.192","0.147","4.65","2024-01-31","2024-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","52306","Leonardo SpA","9.54B","9540000000","16.6","2986657","84.51","8.96-17.445","16.465-16.635","16.44","575307275","1.24","17.61","15.07B","15070000000","0.94","0.14","0.85","2024-03-11","2024-03-11");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","103890","Telefonaktiebolaget LM Ericsson Class B","206.57B","206570000000","62.04","8333051","4.51","48.53-65.32","61.32-62.32","61.66","3330142429","0.296","-8.69","277.45B","277450000000","-7.14","2.7","4.38","2024-01-23","2024-01-23");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","129.01B","129010000000","520.2","1000","9.39","437.1-557","520.2-520.2","537.4","248000000","0.691","15.85","37.19B","37190000000","32.83","4","0.8","2024-02-22","2024-02-22");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","2.04B","2040000000","7.12","2333713","-66.34","6.17-22.06","7.1-7.34","7.17","285924614","1.7","-1.69","31.20M","31200000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","10.12B","10120000000","12.035","3542713","25.42","8.52-12.685","12.025-12.19","12.015","841482971","1.11","9.14","3.04B","3040000000","1.32","0.85","7.07","2024-02-09","2024-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.40B","4400000000","9.39","846537","4.19","7.435-10.18","9.375-9.45","9.33","468345688","1.4","-13.89","505.10M","505100000","-0.678","0.358","3.84","2024-02-29","2024-02-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","210.68B","210680000000","13,275","34615","-13.25","9800-17265","13000-13300","12895","15918456","1.31","3.55","57.14B","57140000000","534.54","2000","15.51","2024-02-08","2024-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","14.00B","14000000000","51.66","743160","-8.21","47.71-69.14","51.52-52.36","51.44","270136798","1.1","25.86","2.82B","2820000000","2.01","1.12","2.18","2024-02-28","2024-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","10381","Mowi ASA","99.62B","99620000000","192.55","811489","10.45","165.85-205.8","192.4-197.4","195.5","517111091","0.879","20.84","5.44B","5440000000","0.812","7.2","3.68","2024-02-14","2024-02-14");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.24","20.11","7.04B","7040000000","0.209","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7090","Naturgy Energy Group SA","24.32B","24320000000","25.33","320900","-2.69","24.9-28.88","25.23-25.5","25.3","960881300","0.798","11.41","29.28B","29280000000","2.22","1.215","4.8","2024-02-01","2024-02-01");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","8.49B","8490000000","5.08","8510696","-67.61","5.06-18.94","5.07-5.29","5.09","1670907271","1.31","-5.58","1.55B","1550000000","-0.912","","","2024-02-28","2024-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","6396","Neste Oil Oyj","23.81B","23810000000","30.99","917092","-30.77","28.55-48.5","30.89-31.55","31.16","768083170","0.953","15.46","23.18B","23180000000","2.01","0.82","1.91","2024-02-08","2024-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","9.36B","9360000000","7.33","5093666","-12.42","5.012-8.72","7.17-7.42","7.136","1311553577","0.888","109.87","5.76B","5760000000","0.064","","","2024-03-06","2024-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","116.73B","116730000000","57.9","5511842","-44.3","57.9-126.2","57.9-59.8","59.1","2016066488","1.36","22.68","46.66B","46660000000","2.57","0.65","1.1","2024-02-16","2024-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13471","NN Group NV","10.39B","10390000000","37.64","894693","-4.38","27.82-41.7","37.45-37.74","37.11","276154992","0.76","30.39","22.60B","22600000000","1.24","2.91","7.84","2024-02-29","2024-02-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","17.25B","17250000000","3.121","15176814","-26.5","2.696-4.595","3.101-3.154","3.103","5537592753","0.706","4.49","24.00B","24000000000","0.694","0.12","3.87","2024-01-25","2024-01-25");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3428","Nokian Renkaat Oyj","1.12B","1120000000","8.15","716049","-26.32","6.18-11.63","8.11-8.24","8.14","137867243","0.876","-3.05","1.59B","1590000000","-2.66","0.55","6.76","2024-02-06","2024-02-06");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","38.95B","38950000000","11.112","6597839","2.8","9.157-12.158","11.04-11.13","10.98","3512516969","0.756","7.88","11.70B","11700000000","1.41","0.8","7.29","2024-02-05","2024-02-05");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","224.88M","224880000","6.5","281","-97.25","3.4-285","6.5-6.5","6.1","78225962","1.64","-0.08","18.33B","18330000000","-90.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","118.67B","118670000000","59.04","3423965","-25.92","56.62-83.56","58.98-59.62","59.46","2009953504","1.37","18.83","190.94B","190940000000","3.15","5.65","9.5","2024-02-14","2024-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","59337","Novo Nordisk A/S Class B","3.23T","3230000000000","725.3","2634139","51.64","450.8-743.9","723.3-733.4","732.4","4457312846","0.201","43.24","214.49B","214490000000","16.76","14.15","0.97","2024-01-31","2024-01-31");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6820","Novozymes A/S B","97.86B","97860000000","352.1","532493","-0.45","274.6-374.1","350.3-357.2","350.3","277057797","0.443","30.41","17.83B","17830000000","11.59","10.2","2.91","2024-02-01","2024-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22271","OMV AG","12.38B","12380000000","37.855","356598","-16.53","37.21-48.28","37.73-38.25","37.81","327130720","1.3","7.98","41.60B","41600000000","4.74","2.8","7.41","2024-02-01","2024-02-01");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3574","Orion Oyj B","6.06B","6060000000","43.27","243507","-13.32","32.89-50.98","42.84-43.55","43.12","140351305","0.358","34.88","1.16B","1160000000","1.23","1.6","3.71","2024-02-13","2024-02-13");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","82.84B","82840000000","83.06","919008","13.88","67.66-84.54","82.98-83.8","83.34","997605131","-0.072","15.47","66.14B","66140000000","5.37","3","3.6","2024-02-08","2024-02-08");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","69.72B","69720000000","60.04","2382590","-5.81","53.38-71.72","59.95-60.59","59.94","1160007149","0.653","3","362.66B","362660000000","20.03","5.5","9.18","2024-02-22","2024-02-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8661","Oersted AS","157.90B","157900000000","376","1004196","-36.27","248-679.6","374.2-389.5","387.8","420175000","0.673","-7.59","100.55B","100550000000","-49.67","13.5","3.48","2024-02-07","2024-02-07");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","-0.096","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","79.58B","79580000000","970","198233","72.16","543.2-1008","963.2-975.4","958.6","82042704","1.73","18.54","27.17B","27170000000","52.35","16","1.67","2024-02-07","2024-02-07");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","71519","Koninklijke Philips NV","19.70B","19700000000","21.49","2311548","40.73","14.54-22.18","21.43-21.58","21.25","915987000","","-31.09","18.53B","18530000000","-0.691","","","2024-01-29","2024-01-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31212","Pirelli ","5.10B","5100000000","5.106","2229506","12.67","4.01-5.34","5.076-5.152","5.112","1000000000","1.31","10.79","7.01B","7010000000","0.473","0.218","4.26","2024-03-06","2024-03-06");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","62.14B","62140000000","49.65","2544778","46.93","24.83-51.5","49.65-50.44","49.78","1250000000","","9.5","19.96B","19960000000","5.25","1.28","2.57","2024-03-07","2024-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","13.16B","13160000000","10.16","1827446","5.46","8.642-10.575","10.085-10.18","10.105","1295434202","0.904","8.32","32.62B","32620000000","1.22","0.677","6.7","2024-03-20","2024-03-20");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","65.45B","65450000000","25.68","3427922","-25.51","23.76-36.41","25.01-25.7","25.76","2540920970","0.706","19.87","6.05B","6050000000","1.48","0.07","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11662","Proximus NV","3.00B","3000000000","9.28","513216","-3.04","6.39-9.86","9.25-9.32","9.24","323059806","0.199","8.59","6.02B","6020000000","1.08","0.84","9.09","2024-02-23","2024-02-23");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30880","Prysmian SpA","11.09B","11090000000","40.62","759283","8.52","33.26-42.04","40.4-41.04","40.13","272694454","1.04","16.97","15.85B","15850000000","2.4","0.6","1.5","2024-02-29","2024-02-29");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","40.41B","40410000000","46.77","1941508","26.37","30.55-49.43","46.45-47.11","46.44","863379071","0.622","8.15","57.71B","57710000000","5.76","2.4","5.17","2024-03-14","2024-03-14");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44559","Raiffeisen Bank International AG","6.47B","6470000000","19.695","531058","13.56","12.65-19.99","19.675-19.935","19.51","328421466","1.36","2.28","9.32B","9320000000","8.64","0.8","4.1","2024-01-31","2024-01-31");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","9.27B","9270000000","51.44","318401","-14.55","45.7-62.74","51.4-51.88","50.98","180300397","1.32","12.56","26.25B","26250000000","4.1","2.85","5.59","2024-02-13","2024-02-13");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.19B","10190000000","49.56","237809","19.62","37.78-51.18","49.48-50.16","49.76","205632612","0.373","27.13","2.03B","2030000000","1.83","1.17","2.35","2024-02-21","2024-02-21");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2456","Redeia Corporacion SA","8.06B","8060000000","14.955","1132731","-10.02","14.405-16.78","14.875-14.98","14.86","539580100","0.412","12.27","2.10B","2100000000","1.22","0.81","5.45","2024-02-28","2024-02-28");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24099","Repsol","16.50B","16500000000","12.922","5126399","-15.34","12.455-15.87","12.877-13.06","13","1276860149","0.924","4.47","54.13B","54130000000","2.89","0.6075","4.67","2024-02-22","2024-02-22");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","91140","Shell PLC","181.41B","181410000000","27.91","6830082","3.55","24.66-32.64","27.85-28.14","27.98","6504457598","","7.11","339.19B","339190000000","4.27","1.151","4.11","2024-02-01","2024-02-01");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","21.37B","21370000000","426","115943","-12.51","422-650","425-431","426","50053048","0.648","31.4","12.30B","12300000000","13.6","14.5","3.41","2024-02-28","2024-02-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","90.66B","90660000000","681.3","1145","57.56","424-691.6","681.3-691.6","685.2","133073163","0.606","27.63","49.35B","49350000000","24.66","5.3","0.95","2024-02-09","2024-02-09");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","114.62B","114620000000","246","335683","-5.85","185.15-291.6","246-251.9","244.6","464595984","1.19","158.06","4.13B","4130000000","1.55","2.7","1.1","2024-02-16","2024-02-16");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","2.86B","2860000000","1.437","36902810","3.6","1.138-1.655","1.4235-1.4515","1.426","1995143554","2.11","358.5","11.31B","11310000000","0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","71.92B","71920000000","608.6","181476","45.03","400.6-614.2","606.8-614.2","606.8","118332674","0.686","46.12","26.41B","26410000000","13.21","20","3.3","2024-02-15","2024-02-15");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13272","Sampo Oyj A","19.28B","19280000000","38.4","620611","-22.07","36.38-49.63","38.24-38.5","38.24","501796752","0.746","60.95","8.03B","8030000000","0.631","","","2024-02-08","2024-02-08");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40882","Sandvik AB","261.29B","261290000000","208.2","2204240","-3.86","175.65-227.4","207.2-209.6","206.5","1254385923","1.39","18","125.78B","125780000000","11.55","5","2.42","2024-01-25","2024-01-25");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","212409","Banco Santander","59.35B","59350000000","3.7395","41360160","19.79","2.942-3.9695","3.7325-3.779","3.71","15838288765","1.36","6.12","44.14B","44140000000","0.612","0.1138","3.07","2024-01-31","2024-01-31");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","47.52B","47520000000","465.4","66615","61.62","253.2-523.5","463-473","465.8","102189314","0.901","10","14.03B","14030000000","46.52","23.25","4.99","2024-02-16","2024-02-16");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.19B","2190000000","12.27","467845","-16.51","11.31-15.18","12.22-12.32","12.19","179012496","0.839","7.19","4.96B","4960000000","1.86","0.9959","8.17","2024-02-29","2024-02-29");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","97.13B","97130000000","138.4","1612732","-4.08","127.3-163","137.8-139.4","138.6","702342489","","23.77","20.89B","20890000000","5.78","2.5","1.8","2024-01-26","2024-01-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.65B","10650000000","67.05","376822","-19.17","52.5-89.34","66.9-67.65","66.75","158917275","1.31","-60.72","3.27B","3270000000","-1.11","1.94","2.91","2024-01-26","2024-01-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6161","Schibsted ASA A","70.93B","70930000000","315","178935","49.66","171.6-326.4","310.4-315.6","311","225164509","0.827","4.49","15.66B","15660000000","65.53","2","0.64","2024-02-07","2024-02-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","288.93B","288930000000","139.45","3260692","10.38","105.2-144.75","138.05-139.95","137.7","2072683839","0.837","7.52","78.16B","78160000000","17.69","6.75","4.9","2024-01-25","2024-01-25");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","57.03B","57030000000","99.16","1776880","6.02","79.54-105.9","99.14-100.7","99.66","572917552","0.914","39.16","155.80B","155800000000","2.55","3.45","3.46","2024-02-07","2024-02-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.76B","3760000000","29.78","299929","-10.35","22.31-35.19","29.55-29.94","29.27","126303770","1.24","16.21","6.95B","6950000000","1.84","1.5","5.12","2024-01-26","2024-01-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","Simcorp A/S","28.78B","28780000000","730.5","79389","52.66","439.3-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","69.41B","69410000000","169.4","777198","-8.83","139.85-197.9","168.6-170.85","167.35","410324032","","10.55","163.37B","163370000000","16.06","7.5","4.48","2024-02-09","2024-02-09");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","41675","AB SKF B","88.98B","88980000000","194.4","1369446","4.39","163.4-217.5","194-196.5","192.7","455351068","1.1","13.41","104.80B","104800000000","14.63","7","3.63","2024-01-31","2024-01-31");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","15.48B","15480000000","4.618","5867103","-3.11","4.271-5.198","4.611-4.671","4.734","3352756372","0.576","20.75","4.11B","4110000000","0.223","0.2779","5.87","2024-03-14","2024-03-14");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","7.02B","7020000000","210.8","17007","-1.23","168.4-241.6","210.6-212.8","208","33290572","0.975","-13.52","-477.79M","-477790000","-15.61","2.268","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","15.2","202394","5.87","12.07-19.29","15.15-15.4","15.14","155064629","","63.7","1.00B","1000000000","-0.376","","","2024-02-15","2024-02-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","59.73B","59730000000","19.742","8200795","40.26","13.802-21.895","19.74-20.01","19.67","3018672550","1.33","3.15","189.96B","189960000000","6.29","1.34","6.81","2024-02-15","2024-02-15");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","9.01B","9010000000","11.445","1732550","-15.66","9.91-14.355","11.41-11.635","11.555","788619971","0.835","17.37","10.09B","10090000000","0.662","0.6","5.19","2024-02-01","2024-02-01");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2161","Storebrand ASA","42.65B","42650000000","95.28","984001","10.16","72.6-96.86","95-95.72","94.58","447307517","1.19","15.13","111.59B","111590000000","6.31","3.7","3.91","2024-02-07","2024-02-07");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","44.60B","44600000000","148.35","467536","21.46","108.75-155.7","148-150.1","150","300454468","1.41","69.24","5.63B","5630000000","0.204","1","0.67","2024-02-29","2024-02-29");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.60","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11434","Svenska Handelsbanken AB A","216.81B","216810000000","109.55","4454431","-0.87","83.92-112.9","108.45-109.9","107.85","1980028494","0.571","9.67","60.05B","60050000000","13.96","5.5","5.1","2024-02-07","2024-02-07");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16865","Swedbank AB ser A","224.23B","224230000000","199.75","2473561","4.15","161.6-219.9","197.95-200.4","196.95","1124796400","0.673","6.77","69.18B","69180000000","29.45","9.75","4.95","2024-01-24","2024-01-24");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","-0.04","64.1-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","99.65B","99650000000","293.6","612511","27.15","197.9-294.4","291-294.4","292.2","339626574","0.219","32.69","21.27B","21270000000","8.98","","","2024-02-08","2024-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","60.48B","60480000000","87.56","2459403","-5.87","75.1-109.7","87.38-89.08","88.26","691633347","0.22","15.67","28.87B","28870000000","5.87","6.8","7.7","2024-01-30","2024-01-30");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50155","Telecom Italia","6.07B","6070000000","0.2857","148949214","10.98","0.2343-0.3284","0.2828-0.2884","0.2831","21252195773","1.04","-1.87","16.21B","16210000000","-0.153","","","2024-02-14","2024-02-14");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103968","Telefonica","21.61B","21610000000","3.792","17637735","5.85","3.417-4.147","3.785-3.825","3.78","5694941409","0.732","14.02","40.81B","40810000000","0.271","0.243","6.43","2024-02-22","2024-02-22");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.14","57","37.81","13.15-21.24","21.14-21.14","21.12","108605826","0.71","12.23","2.78B","2780000000","1.74","0.7","3.35","2024-02-15","2024-02-15");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","169.45B","169450000000","122.5","1368167","18.83","102-134.95","121.9-122.95","123.35","1384364740","0.079","2.88","101.26B","101260000000","42.63","9.4","7.62","2024-02-07","2024-02-07");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19044","Telia Company AB","105.11B","105110000000","26.77","11002868","-2.98","20.98-28.92","26.7-27.18","27.05","3932109286","0.088","-6.72","93.83B","93830000000","-3.98","2","7.39","2024-01-26","2024-01-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26000","Tenaris SA","17.16B","17160000000","14.75","2544426","-12.81","11.63-17.88","14.43-14.76","14.43","1162757528","1.54","5.25","15.07B","15070000000","3.05","0.54","3.43","2024-02-21","2024-02-21");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","15.59B","15590000000","7.756","3452659","6.19","6.922-8.244","7.74-7.83","7.754","2005778340","0.477","17.92","3.18B","3180000000","0.434","0.3229","4.16","2024-03-21","2024-03-21");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","862.48M","862480000","67.1","3112296","21.67","50.57-118.1","66.26-68.64","66.36","1299700302","2.47","-1.57","2.14B","2140000000","-0.431","","","2024-04-17","2024-04-17");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","30.96B","30960000000","105.05","617455","-45.12","80.68-186.98","102.05-106.4","100.3","295526341","0.837","31.89","14.11B","14110000000","3.28","1.8","1.79","2024-02-15","2024-02-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","27.02B","27020000000","304","72686","-13.6","295.8-379.4","303-305.4","301.4","88751295","0.21","12.6","8.55B","8550000000","24.16","11","3.65","2024-01-23","2024-01-23");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","75.21B","75210000000","309.6","1143","20.14","243.2-341.4","309.6-310.7","312.6","242913899","1.25","7.49","33.98B","33980000000","41.36","6","1.79","2024-02-02","2024-02-02");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6836","Tryg A/S","88.98B","88980000000","143.9","591591","-12.33","125.4-163.9","143.1-144.6","142.3","616634170","0.292","24.09","34.40B","34400000000","5.99","7.15","5.03","2024-01-25","2024-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","15.78B","15780000000","83.22","329551","7.08","65.4-88.8","83.1-85.18","82.26","189720563","0.337","48.09","5.11B","5110000000","1.74","0.931","1.13","2024-02-21","2024-02-21");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11942","Umicore SA","5.02B","5020000000","20.9","454197","-39.27","20.57-35.19","20.85-21.14","20.69","240399667","1.1","10.39","22.57B","22570000000","2.01","0.56","2.71","2024-02-16","2024-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","45.60B","45600000000","26.645","11042329","76.76","14.822-26.85","26.525-26.77","26.44","1712423579","1.6","5.33","22.44B","22440000000","5","0.9872","3.73","2024-02-02","2024-02-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","107.81B","107810000000","43.2","1280993","-7.33","42.97-50.93","42.98-43.42","43.26","2499017831","0.181","13.18","60.88B","60880000000","3.27","1.7072","3.95","2024-02-08","2024-02-08");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17571","UPM-Kymmene Oyj","17.71B","17710000000","33.14","902936","0.6","26.62-35.81","33.05-33.55","33.41","533324046","0.565","24.4","11.16B","11160000000","1.36","1.5","4.49","2024-02-01","2024-02-01");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18194","Valmet Oyj","4.65B","4650000000","25.22","448942","-12.43","19.64-32.99","25.2-25.6","25.21","184161105","1.09","12.41","5.57B","5570000000","2.04","1.3","5.16","2024-02-07","2024-02-07");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3696","Verbund AG Kat. A","26.11B","26110000000","75.075","137267","0.2","66.45-89.4","74.925-76.2","75.95","347415686","0.781","9.91","12.53B","12530000000","7.58","3.6","4.74","2024-03-14","2024-03-14");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29197","Vestas Wind Systems A/S","191.95B","191950000000","190.5","2206439","-6.66","133.1-219.1","189.1-191.2","188.6","1009188539","1.23","-42.41","15.39B","15390000000","-0.602","0.37","0.19","2024-02-07","2024-02-07");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.62B","4620000000","27.015","193256","-7.51","22.76-36.3","26.885-27.085","26.84","171450616","1.4","7.11","17.44B","17440000000","3.8","1.5","5.59","2024-02-07","2024-02-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","499.42B","499420000000","245.5","3061682","21.46","188.98-264.85","244.4-248.1","245.4","2033452084","1.08","11.66","538.95B","538950000000","21.84","7","2.85","2024-01-26","2024-01-26");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","3.68B","3680000000","29.33","135303","5.03","27.36-35.92","29.28-29.47","29.25","125483678","0.611","8.09","1.44B","1440000000","3.63","1.3","4.44","2024-02-14","2024-02-14");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.42B","5420000000","26.06","282157","-9.04","22.16-30.54","26.06-26.4","25.96","207317492","0.421","-28.29","385.10M","385100000","-0.922","0.784","3.02","2024-01-26","2024-01-26");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","7.77B","7770000000","13.18","1003714","48.61","7.72-13.72","13.04-13.22","12.95","589023390","","41.74","6.15B","6150000000","0.316","0.38","2.93","2024-01-31","2024-01-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19195","Wienerberger AG","3.04B","3040000000","28.87","259209","10.57","22.08-30.68","28.68-28.95","28.46","105386812","1.43","7.76","4.41B","4410000000","3.72","0.9","3.16","2024-02-21","2024-02-21");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","20921","Wolters Kluwer","33.20B","33200000000","138.2","576400","37.08","97.66-138.6","137.35-138.6","137.35","240311508","0.315","32.83","5.58B","5580000000","4.21","1.9","1.38","2024-02-21","2024-02-21");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","85.82B","85820000000","337.1","506072","-23.18","336.4-497.4","336.4-340.2","340","254725627","0.372","14.32","17.36B","17360000000","2.25","55","16.18","2024-02-09","2024-02-09");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","57.79B","57790000000","349.41","306177","43.53","220.4-346","314.4-323.3","319.5","180382925","1.03","49.53","5.81B","5810000000","6.49","1.81","0.57","2024-02-01","2024-02-01");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","302.53B","302530000000","112.7","3896602","-4.53","86.1-134.7","113.8-115.4","112.8","2684377888","1.03","30.58","5.40B","5400000000","0.324","0.12","1.21","2024-02-01","2024-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","20.63B","20630000000","36.4","8600130","-44.73","34.35-88.84","34.87-36.43","35.84","566758842","1.56","32.87","12.90B","12900000000","1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","51363","Atlas Copco AB Series B","703.69B","703690000000","144.3","1783788","21.55","106.5-150.4","144.2-146.2","142.8","4873208905","0.899","29.79","167.76B","167760000000","5.61","2.3","1.61","2024-01-25","2024-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","11.65","7310738","-29.36","8.75-16.67","10.8-11.145","10.94","1288222212","1.69","6.99","24.84B","24840000000","1.75","0.394","3.3","2024-02-08","2024-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","13.35B","13350000000","72.82","235541","27.38","55.1-82.62","72.88-73.88","72.9","183079706","","21.8","8.34B","8340000000","3.44","0.516","0.97","2024-02-16","2024-02-16");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","32.47B","32470000000","183.90","256691","27.65","137.8-192.75","180.75-185.2","182.75","176181853","0.852","-489.06","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","13.55B","13550000000","21.55","84781","-11.66","20.29-27.95","23.01-23.5","23.37","583963682","0.363","51.36","1.69B","1690000000","0.451","0.4824","2.06","2024-02-15","2024-02-15");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","30.8B","30800000000","67.55","1921548","21.21","53.53-67.81","66.61-67.81","66.65","459200818","0.696","16.82","18.02B","18020000000","3.7","1.97","2.92","2024-02-23","2024-02-23");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","28.97B","28970000000","102.75","1092345","-34.18","91-192","102.4-105.2","101.3","281965967","","-3.99","-7.06B","-7060000000","-25.75","","","2024-02-01","2024-02-01");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","209.17B","209170000000","13,120","8339","-13.14","9710-16940","12700-13140","12630","15918456","1.31","3.65","57.14B","57140000000","534.54","2000","15.84","2024-02-08","2024-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18056","Epiroc AB Class B","201.78B","201780000000","167.3","352320","-9.13","152.7-190.9","166.3-167.5","166.3","1206846282","0.863","21.1","58.71B","58710000000","7.93","3.4","2.04","2024-01-24","2024-01-24");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","10.09B","10090000000","8.916","618939","0","8.87-12.96","8.87-9.12","10.12","1131191758","","29.07","2.90B","2900000000","0.307","0.06","0.67","2024-02-27","2024-02-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","9.71B","9710000000","5.45","4684200","-16.97","4.76-7.32","5.4-5.46","5.42","1790680594","0.116","17.39","11.88B","11880000000","0.295","0.218","4.02","2024-02-19","2024-02-19");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","23.94B","23940000000","28.4","9828562","-36.67","16.04-48.09","28.32-29.42","28.16","843362848","2.05","-72.4","28.95B","28950000000","-0.392","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2237","ESR Cayman Ltd","43.87B","43870000000","9.91","4983153","-41.05","9.2-17.76","9.61-10.34","10.34","4242987560","0.628","12.1","1.00B","1000000000","0.106","0.25","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","42.99B","42990000000","75.34","948120","-4.2","67.66-104.25","76.48-77.62","75.68","570617622","1.51","23.92","55.01B","55010000000","3.15","3","3.96","2024-02-02","2024-02-02");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","400.17B","400170000000","2,463.0","4127918","-9.39","2160-3755","2375.5-2475","2412","163102297","0.912","25.65","176.31B","176310000000","95.6","","","2024-02-13","2024-02-13");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8519","Investment Latour AB","161.74B","161740000000","253","234308","16.65","181.2-266.3","253.6-255.7","250.8","639287800","1","27.41","25.49B","25490000000","9.23","3.7","1.48","2024-02-12","2024-02-12");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","20.08B","20080000000","6.52","3653","5.38","4.06-6","4.7-4.7","4.8","4138650050","0.893","12.54","18.52B","18520000000","0.519","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","26.94B","26940000000","20.09","6915738","-55.4","17.172-58.92","19.964-20.785","20.02","1339463189","0.478","5.74","42.30B","42300000000","3.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3116","EDP Renovaveis","15.95B","15950000000","15.57","817612","-21.99","13.55-21.19","15.55-15.91","15.82","1023978101","0.543","35.77","2.13B","2130000000","0.437","0.265","1.68","2024-02-27","2024-02-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","517.72B","517720000000","254.6","141255","18.27","197-270.2","250-253.6","251.2","2033452084","1.08","11.66","538.95B","538950000000","21.84","7","2.79","2024-01-26","2024-01-26");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6161","Schibsted ASA B","66.51B","66510000000","295.4","143538","44.23","163.5-310","290-295.4","290.2","225164509","0.827","4.82","15.66B","15660000000","65.53","2","0.69","2024-02-07","2024-02-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","32.14B","32140000000","12.02","6057143","-23.67","10.88-18.8","11.92-12.5","12.58","2682623360","1.24","3.76","3.11B","3110000000","0.41","2.2","17.49","2024-03-04","2024-03-04");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","39.63B","39630000000","1,838","31618","-3.46","1483-2148","1818-1839","1801","21572852","1.22","13.5","3.64B","3640000000","18.15","35","1.94","2024-02-07","2024-02-07");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","12.64B","12640000000","8.58","384139","1.3","7.31-8.98","8.48-8.6","8.53","1472820947","0.762","292.76","605.00M","605000000","0.029","","","2024-02-21","2024-02-21");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","896.14B","896140000000","6,740.0","626550","32.22","5070-6840","6660-6770","6680","132958904","0.127","38.58","374.80B","374800000000","174.68","39","0.58","2024-02-13","2024-02-13");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","6.65B","6650000000","13.43","331577","51.32","7.12-13.55","13.25-13.46","13.31","499641956","1.13","47.97","8.33B","8330000000","1.05","","","2024-03-28","2024-03-28");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.54B","3540000000","4.9","182765","-34.46","4.01-7.83","4.65-4.9","4.64","722934808","0.06","23.02","1.59B","1590000000","0.212","","","2024-02-19","2024-02-19");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","6.54B","6540000000","46.86","1685239","-11.57","35.91-67.49","45.26-47.38","46.11","139630651","0.805","11.66","9.09B","9090000000","31.46","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","9.54B","9540000000","232.51","517420","76.67","120.11-233.69","228.46-232.55","228.92","41028571","0.991","-97.49","697.94M","697940000","-2.36","","","2024-02-08","2024-02-08");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6120","Fuchs Petrolub AG VZO Pref","4.96B","4960000000","40.92","596","8.05","33.62-40.02","40.02-40.02","39.28","134535339","","","3.57B","3570000000","1.99","1.07","2.72","2024-03-12","2024-03-12");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","373.57B","373570000000","3,950.0","555955","2.29","3115-5160","3890-4045","3845","95056451","0.731","75.17","66.84B","66840000000","52.28","20","0.52","2024-02-09","2024-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","129.01B","129010000000","520.2","152769","9.18","433.5-561.2","524.6-529","521","248000000","0.691","15.85","37.19B","37190000000","32.83","4","0.77","2024-02-22","2024-02-22");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","30.27B","30270000000","5.77","9354589","-39.7","5.5-10.32","5.73-6.03","5.97","5219141682","1.38","-8.25","2.38B","2380000000","-0.702","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","15.48B","15480000000","2.18","10469974","-53.5","2.15-5","2.15-2.26","2.26","7101805366","1.22","-2.44","11.91B","11910000000","-0.892","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","41.74K","41740","0","21530","0","0-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","443.50B","443500000000","11.118","5690737","5.2","103.86-134.94","126.04-126.84","125.1","3512516969","0.756","7.88","11.70B","11700000000","1.41","0.8","7.29","2024-02-05","2024-02-05");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","44.11B","44110000000","50.72","2752486","23.62","31.8-55","49.61-50.82","49.58","688817763","1.29","13.86","33.86B","33860000000","3.92","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","49.58B","49580000000","27.5","1213384","15.61","18.29-27.55","27.15-27.55","27.22","1821430720","0.982","56.31","10.75B","10750000000","0.642","0.51","1.87","2024-02-29","2024-02-29");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","13.10B","13100000000","5.51","116782","-18.55","0.675-1.01","0.7856-0.7856","0.75","18659870098","0.546","18.42","60.41B","60410000000","0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.69B","8690000000","33.66","983711","-12.76","28.98-40.17","33.55-34.22","34.06","258720620","","10.24","12.82B","12820000000","3.67","1.277","3.58","2024-02-07","2024-02-07");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","12.38B","12380000000","11.18","8404531","7.4","7.09-11.64","10.86-11.22","10.99","1120971202","1.19","-5.58","15.27B","15270000000","-1.98","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","1.04T","1040000000000","615,000","3780","9.86","539000-632000","608000-615000","609000","1700991","0.345","26.23","94.12B","94120000000","23294.07","23000","3.78","2024-02-14","2024-02-14");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","822.42B","822420000000","580,000","3667","5.28","517000-619000","572000-581000","572000","1422864","","24.4","75.97B","75970000000","23685.08","23667","4.14","2024-02-28","2024-02-28");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","793.19B","793190000000","280,600","6329","-2.3","256700-323500","275300-281300","274400","2838900","0.351","33.25","59.35B","59350000000","8405.93","10180","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","682.25B","682250000000","139,100","11039","-2.8","127100-156900","137100-139800","136600","4897731","","24.24","50.20B","50200000000","5731.16","5977","4.38","2024-01-31","2024-01-31");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","606.68B","606680000000","261,800","7245","-6.27","245700-306500","257500-262200","257200","2320000","0.279","27.17","59.06B","59060000000","9632.83","11293","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","710.79B","710790000000","101,600","14791","2.94","91000-104300","101200-101900","100900","6989091","","22.2","82.74B","82740000000","4580.57","4531","4.49","2024-01-31","2024-01-31");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","770.94B","770940000000","164,300","9002","6.54","145700-174700","161200-164400","161000","4715200","0.436","25.1","83.63B","83630000000","6509.89","6778","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.81B","107810000000","536.0","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.272","24.43","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","136.65B","136650000000","316.5","330008","15.57","253.4-335.4","316.1-318.8","313.9","431899108","0.856","4.52","30.61B","30610000000","69.93","7.25","2.31","2024-02-02","2024-02-02");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","68.90B","68900000000","9.07","5880051","-5.45","7.91-10.9","9.04-9.62","9.55","7579320223","0.331","13.97","34.37B","34370000000","0.653","0.752","7.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","14.03B","14030000000","5.12","253555","1.49","4.75-5.71","5.4-5.54","5.46","2587007456","0.688","149.37","3.22B","3220000000","0.037","0.2043","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.82B","3820000000","5.72","177230","7.21","4.82-6.99","5.72-5.79","5.72","685147456","0.732","14.52","616.65M","616650000","0.411","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","136.65B","136650000000","315.95","181536","15.25","253.9-335","316.5-319","314.3","431899108","0.856","4.52","30.61B","30610000000","69.93","7.25","2.31","2024-02-02","2024-02-02");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","66.46B","66460000000","7.78","5844711","-24.28","7.6-11","7.68-7.95","7.86","8531453338","","10.52","11.88B","11880000000","0.737","0.58","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","103.27B","103270000000","10.38","5749796","-36.23","9.91-17.68","10.14-10.96","10.88","9987736800","0.791","15.64","97.68B","97680000000","0.66","1.25","11.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","471.13B","471130000000","171,400","6848","-1.5","163200-187100","168900-171400","168500","2760000","0.508","24.74","51.35B","51350000000","6903.26","7644","4.54","2024-01-31","2024-01-31");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","473.46B","473460000000","152,900","6333","4.65","137900-161600","151000-155800","149800","3098591","0.485","23.86","50.41B","50410000000","6408.72","6871","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","83.19B","83190000000","14.18","2632231","-32.94","13.98-23.35","13.98-14.78","14.92","5850000000","0.652","14.1","15.20B","15200000000","1","1.01","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","87.60B","87600000000","61.05","1029685","-13.78","48.4-72.9","60.25-62","62.25","1436092744","0.881","2.08","98.43B","98430000000","4.43","11.17","17.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","8.97B","8970000000","6.50","129527","9.49","5.67-6.81","6.42-6.5","6.41","1391227239","0.386","87.06","2.73B","2730000000","0.074","0.2565","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","41.97B","41970000000","4.74","3309855","-8.3","4.3-5.58","4.71-4.86","4.86","8836200000","0.383","13.72","11.13B","11130000000","0.344","0.3203","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","3.33B","3330000000","7.61","3136735","-42.39","6.8-14.45","7.48-7.75","7.82","437090258","1.1","-10.57","3.02B","3020000000","-0.847","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50155","Telecom Italia RSP","6.06B","6060000000","0.2981","21898080","20.1","0.2378-0.3274","0.2957-0.3016","0.2964","21252195773","1.04","-1.86","16.21B","16210000000","-0.153","","","2024-02-14","2024-02-14");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","60.71B","60710000000","222.9","834787","-4.48","174.2-275.2","218.4-222.5","217.6","272369573","0.717","26.99","30.42B","30420000000","8.26","4.25","1.95","2024-02-01","2024-02-01");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","15.3B","15300000000","75.64","1873082","20.33","49.58-75.66","74.22-75.64","74.7","202260704","1.92","6.99","7.48B","7480000000","10.79","","","2024-02-23","2024-02-23");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6788","Lifco publ AB","111.42B","111420000000","245.6","302014","29.98","177.5-256","244.1-249","245.4","454216300","1.42","35.7","24.02B","24020000000","6.88","1.8","0.73","2024-02-02","2024-02-02");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16836","Metso Oyj","7.68B","7680000000","9.29","1317481","-12.82","7.892-11.61","9.138-9.328","9.082","826328191","1.28","15.08","5.73B","5730000000","0.617","0.3","3.3","2024-02-16","2024-02-16");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","55.10B","55100000000","203.8","68732","28.44","153-240.8","204.2-206.6","208.2","269566212","1.19","33.84","19.89B","19890000000","6.04","2.5","1.21","2024-02-07","2024-02-07");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","26.64B","26640000000","252.2","220630","4.25","212.5-340.2","248.9-257.9","252.4","105733097","1.3","24.95","9.22B","9220000000","10.1","9.2","3.65","2024-02-09","2024-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","65.02B","65020000000","132.15","1422489","5.18","90.6-149.3","130.8-133.65","129.8","492601452","1.05","-6.39","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","11.35B","11350000000","147.3","404745","126.81","63.12-147.6","145-147.6","143.75","77146738","","70.84","556.95M","556950000","2.08","2.85","1.98","2024-02-22","2024-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","6.79B","6790000000","4.12","36596074","-78.19","2.89-22.69","4.1-4.32","4.15","1648481553","1.7","-0.25","4.92B","4920000000","-16.64","1.34","32.3","2024-02-26","2024-02-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","21.84B","21840000000","113.55","630281","-27.43","82.82-175.7","113.4-115.75","111.9","191986169","1.42","40.43","626.05M","626050000","0.268","","","2024-02-06","2024-02-06");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","75.21B","75210000000","309.6","530808","20.12","241.9-342","308.8-317.3","312.3","242913899","1.25","7.49","33.98B","33980000000","41.36","6","1.92","2024-02-02","2024-02-02");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","32.49B","32490000000","206.6","351178","-8.55","179.4-284.3","204.8-209.6","207.6","157236949","1.06","16.21","3.75B","3750000000","12.64","7.5","3.61","2024-04-19","2024-04-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","Abcam PLC","4.39B","4390000000","1,226.00","480937","0","1013.57-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","32.06B","32060000000","101.9","796024","-6.54","72.88-113.7","95.18-97.06","94.72","314577096","0.928","-5.12","3.99B","3990000000","-19.89","2.4","2.53","2024-02-07","2024-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2711","BAWAG Group AG","3.88B","3880000000","47.1","179871","-11.21","37.52-59.55","46.88-47.26","46.66","82298278","1.09","6.34","1.33B","1330000000","7.44","3.7","7.93","2024-02-01","2024-02-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","11.75B","11750000000","237.2","195112","-23.8","198.1-325.3","233.4-239.5","234.4","49567300","0.977","25.85","6.02B","6020000000","9.17","","","2024-01-25","2024-01-25");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","33.27B","33270000000","561","71759","-5.27","461-776.5","559.5-575.5","575.5","59206085","0.752","53.64","7.52B","7520000000","6.88","15.6274","2.72","2024-02-20","2024-02-20");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.13B","29130000000","76.24","1154131","9.36","69.62-90.42","75.8-77.06","76.2","382083120","1.05","21.66","18.02B","18020000000","3.52","2.4","3.15","2024-02-29","2024-02-29");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","6.36B","6360000000","116.5","99281","-38.63","112.05-190.3","115.675-117.55","115.5","54736524","0.66","8.99","14.16B","14160000000","12.92","3.653","3.16","2024-02-29","2024-02-29");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","4.93B","4930000000","121.9","625","24.21","92.97-118","118-118","93.6","37278236","1.02","23.37","2.06B","2060000000","5.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","64.33B","64330000000","419","182286","-5.6","370-460.3","401.2-407.6","406.6","159222355","0.403","14.75","24.49B","24490000000","27.39","8","1.97","2024-01-31","2024-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","6141","BillerudKorsnas AB","22.85B","22850000000","91.94","502741","-29.93","79-134.05","91.56-92.68","91.48","248551853","","13","43.70B","43700000000","7.06","5.5","6.01","2024-01-25","2024-01-25");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","9.61B","9610000000","181.1","40900","4.16","134.5-193.7","178-182.2","177.9","52938171","1.14","21.89","6.89B","6890000000","8.3","2.1","1.18","2024-03-05","2024-03-05");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.25B","3250000000","6.408","3142929","-47.96","4.366-12.478","6.372-6.47","6.34","507431033","2.27","8.05","20.67B","20670000000","0.796","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","22.42B","22420000000","165.5","42511","-28.55","124.1-267.8","165.3-166.5","166.9","135394622","1.5","55.59","3.46B","3460000000","2.97","0.85","0.51","2024-02-02","2024-02-02");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","19300","Millicom International Cellular SA DRC","31.99B","31990000000","186.3","256490","24.67","148.5-221.7","185-187.3","185.2","171447650","0.964","80.45","5.57B","5570000000","0.222","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","643","Ringkjoebing Landbobank A/S","26.72B","26720000000","1,022","28475","3.6","896-1128","1015-1027","1008","26168719","0.6","14.09","3.56B","3560000000","72.23","7","0.69","2024-01-31","2024-01-31");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","4.40B","4400000000","48.94","155970","22.1","35.84-49.54","48.58-49.06","48.5","89960772","1.16","33.99","4.66B","4660000000","1.44","0.74","1.53","2024-02-22","2024-02-22");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.16B","1160000000","986.66","226864","-11.57","944.5-1489","975.5-994","986","116686649","1.2","96.81","359.00M","359000000","0.102","16.42","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","219","Wihlborgs Fastigheter AB","27.51B","27510000000","89.35","456746","0.91","66.1-96.6","89.1-90.5","88.3","307426912","0.962","45.3","3.84B","3840000000","1.99","3.1","3.51","2024-02-13","2024-02-13");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6855","Fluidra","3.62B","3620000000","19.07","351626","16","14.52-21.82","19.01-19.21","18.7","189848384","","40.79","2.11B","2110000000","0.468","0.567","3.03","2024-02-26","2024-02-26");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20000","SWECO AB ser. B","43.35B","43350000000","120.8","51683","7.63","93.45-144","120.2-121.6","122.7","359141452","","24.75","27.58B","27580000000","4.88","2.7","2.22","2024-02-09","2024-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","8.83B","8830000000","332.6","72474","-20.9","240-599","329.6-336.7","330","26491122","","129.69","373.00M","373000000","2.56","5.5","1.67","2024-02-08","2024-02-08");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","32.52B","32520000000","53.28","1256202","1.58","40.29-78.12","53.16-54.34","52.62","609744700","1.49","68.46","1.55B","1550000000","0.78","0.12","0.23","2024-02-15","2024-02-15");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.30B","4300000000","2.966","51648","12.08","2.38-3.07","2.97-2.98","2.97","1447307537","0.77","9.51","17.29B","17290000000","0.312","0.125","4.2","2024-03-11","2024-03-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.14B","4140000000","15.69","85586","32.33","10.86-16.58","14.83-15.76","15.41","263360211","0.512","15.92","5.84B","5840000000","1.01","29.157","2.21","2024-02-28","2024-02-28");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","13.41B","13410000000","49.8","58133","-15.75","46.92-68.35","49.82-49.98","59.55","269377080","1.13","26.44","9.66B","9660000000","1.88","1.9","3.83","2024-02-06","2024-02-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","3.49B","3490000000","25.2","570740","9.91","18.35-25.42","25.13-25.42","25.06","138385510","1.53","8.27","1.54B","1540000000","3.05","1.3","5.19","2024-03-07","2024-03-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","22.47B","22470000000","122","591585","5.36","82.4-137","121.2-123.8","104.5","215008254","1.18","13.21","1.20B","1200000000","0.534","","","2024-02-07","2024-02-07");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","15.71B","15710000000","77","399688","-33.8","64.45-128","76.2-77.4","76","204060868","","12.03","29.26B","29260000000","6.41","3.25","4.28","2024-02-15","2024-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","24.13B","24130000000","109.3","305246","11.22","69.9-115.5","109-110.4","109","221189247","","57.28","4.73B","4730000000","1.91","","","2024-02-08","2024-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","205","Entra ASA","20.74B","20740000000","113.9","157971","-5.37","83.15-125.7","113.5-115","112.8","182066776","1.14","-6.68","3.31B","3310000000","-17.05","5.1","4.52","2024-02-09","2024-02-09");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","11.66B","11660000000","42.86","587257","0.46","34.18-49.02","42.62-44.2","43.76","272369573","0.369","30.01","10.79B","10790000000","1.42","0.85","1.94","2024-01-30","2024-01-30");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","32.67B","32670000000","49.7","729551","-2.63","34-55.25","49.28-50.6","49.22","658500000","","-18.63","2.70B","2700000000","-2.67","0.6","1.22","2024-02-08","2024-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","16.06B","16060000000","84.45","403048","-7.22","48.2-100.4","83.65-85.75","82.9","191022813","1.49","-359.36","3.93B","3930000000","-0.235","4","4.83","2024-02-15","2024-02-15");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","12.62B","12620000000","161.8","457828","-32.28","125.6-248.8","160-163.3","159.2","77937029","1.32","16.87","5.91B","5910000000","9.61","","","2024-03-06","2024-03-06");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","2.79B","2790000000","1,300.38","499530","13.39","960-1394.5","1271-1301.66","1270","214681281","2.24","6.46","5.87B","5870000000","2.01","12","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3938","Jyske Bank A/S","33.23B","33230000000","516.4","160233","4.93","441.6-598.2","514.8-520.4","510.4","64266000","0.714","6.02","13.92B","13920000000","85.7","7.78","1.52","2024-02-27","2024-02-27");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.18B","1180000000","1,506.00","230695","-43.68","1252-3000","1490-1512","1489","79002972","0.912","40.41","753.10M","753100000","0.433","2.45","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14632","SSAB AB ser. B","72.64B","72640000000","72.1","3742182","12.53","52.56-81.18","71.38-72.44","71.12","1007468468","1.23","-3.94","123.16B","123160000000","-18.32","8.7","12.23","2024-01-31","2024-01-31");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","25.92B","25920000000","43.58","757907","-21.04","39.66-60.2","43.44-44.38","43.86","595475920","0.955","-74.01","29.76B","29760000000","-0.588","2.5","5.7","2024-02-28","2024-02-28");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12836","Kongsberg Gruppen ASA","93.05B","93050000000","529","149784","31.71","375-534","525-531","525","175904599","0.337","26.32","38.13B","38130000000","20.08","12","2.29","2024-02-09","2024-02-09");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.68B","1680000000","66.12","83571","35.35","40.96-87.58","65.36-66.68","65.24","25391211","1.76","54.43","172.83M","172830000","1.22","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","275.99M","275990000","44.59","1951816","-45.87","42.9-120.35","42.9-47.46","46.95","616882323","1.93","-2.71","5.23M","5230000","-0.165","","","2024-01-31","2024-01-31");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","233.21M","233210000","40.34","1848792","-81.57","39-249","39-44.04","40.44","575681052","1.01","-2.56","1.14B","1140000000","-0.158","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.43B","2430000000","52.55","44268","-12.58","51.6-68.85","52.3-52.9","52.1","46193705","0.223","18","1.25B","1250000000","2.93","1.5714","3.02","2024-02-29","2024-02-29");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","34.23B","34230000000","129.5","274288","12.72","108.4-131.9","129.2-130.3","129.4","264147612","1.06","8.65","8.21B","8210000000","14.97","7","5.41","2024-02-08","2024-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","23958","TietoEVRY Corp","2.45B","2450000000","20.76","254942","-24.64","19.16-30.58","20.46-21.08","21.22","118391092","","12.81","2.87B","2870000000","1.62","1.45","6.83","2024-02-15","2024-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16331","Konecranes ABP","3.12B","3120000000","39.43","142371","26.33","28.29-41.38","39.2-39.65","38.86","79202250","","12.44","3.84B","3840000000","3.17","1.25","3.22","2024-02-02","2024-02-02");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","21.04B","21040000000","283.60","65117","7.76","202.2-298.6","283-287.8","280.6","74146921","1.46","5.03","4.24B","4240000000","56.4","2.25","0.8","2024-02-22","2024-02-22");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.99B","3990000000","35.04","15117","2.87","27.11-35.25","34.92-35.25","34.81","113928265","1.14","12.79","768.20M","768200000","2.74","1.65","4.74","2024-02-08","2024-02-08");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.75B","1750000000","26.52","120378","-8.86","23.7-39.96","26.12-26.94","26.12","66000000","1.67","96.59","940.38M","940380000","0.276","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.30B","3300000000","81.75","38647","-9.53","67.5-106.9","80.8-82.1","80.25","40400000","1.33","15.6","937.68M","937680000","5.24","2.45","3.05","2024-02-07","2024-02-07");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","6.49B","6490000000","371.8","83466","-42.43","255-667.5","371.4-381.8","369.6","17402479","1.29","36.3","444.40M","444400000","10.27","6","1.62","2024-02-05","2024-02-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","10318","De Longhi SpA","4.52B","4520000000","30.08","4377","31.87","17.91-31.33","30.2-30.2","29.83","150164650","1.22","24.08","3.02B","3020000000","1.25","0.48","1.61","2024-03-12","2024-03-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","59.66B","59660000000","276.5","233431","-7.39","223.2-283.5","260.7-262.8","260.8","215777588","0.167","27.32","80.08B","80080000000","10.12","8.15","3.13","2024-02-01","2024-02-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.22B","5220000000","24.67","731848","-23.39","17.94-33.08","24.53-25.04","25.02","210942712","1.02","-22.99","6.01B","6010000000","-1.17","4.35","17.39","2024-02-14","2024-02-14");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","410.94M","410940000","34","6929840","-27.02","27.77-60.94","33.65-34.27","33.57","1208654636","1.86","-4.92","1.62B","1620000000","-0.069","","","2024-01-31","2024-01-31");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4912","Lindab International AB","15.02B","15020000000","195.5","134532","23.94","137-209.2","184.7-187","183.8","76851982","1.44","18.07","13.06B","13060000000","10.82","5.2","2.83","2024-02-07","2024-02-07");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","1.70B","1700000000","1,248.00","514253","-37.82","1125-2020","1243-1257","1230","136076096","0.06","-9.23","1.04B","1040000000","-1.72","","","2024-02-15","2024-02-15");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.47B","2470000000","34.41","2538","-21.89","30.1-41.75","33.82-33.82","30.1","65897070","","-14.52","543.97M","543970000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0","22.5-33.56","32.72-32.9","32.84","129324898","0.753","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1497","Sparebank 1 SMN","20.71B","20710000000","144","23429","15.19","117-147.4","143.8-144.4","143.4","143820000","","9.81","6.86B","6860000000","14.68","6.5","4.54","2024-02-08","2024-02-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","434.26M","434260000","365.3","679587","-52.75","320.3-1015","363-372.1","367.6","119008036","2.82","-1.72","3.55B","3550000000","-2.13","","","2024-01-22","2024-01-22");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","47.10B","47100000000","631.5","4240","-14.66","576.5-778.5","631-633","627","74290235","","-30.32","13.62B","13620000000","-20.88","30","4.77","2024-02-20","2024-02-20");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.41B","2410000000","1.878","1615694","14.38","1.514-2.13","1.866-1.904","1.877","1283075732","0.744","10.37","6.75B","6750000000","0.181","0.11","5.86","2024-03-28","2024-03-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","CVS Group Plc","1.15B","1150000000","1,610.00","154361","-18.55","1364-2226","1560-1620","1581","71685049","0.821","27.55","608.30M","608300000","0.588","7.5","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","888.34M","888340000","238.6","1117034","-39.49","180-404.4","237.8-242.2","236","372000820","0.778","-33.61","733.80M","733800000","-0.071","12.2","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.05B","6050000000","1.974","2521745","5.98","1.749-2.11","1.97-1.985","1.966","3063118622","0.748","9.19","17.80B","17800000000","0.215","0.1181","6.01","2024-02-14","2024-02-14");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.67B","10670000000","67.1","98477","-19.91","52.5-89.34","67-67.55","67.03","158917275","1.31","-60.45","3.27B","3270000000","-1.11","1.94","2.91","2024-01-26","2024-01-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8708","Outokumpu Oyj","1.70B","1700000000","3.964","1572949","-24.04","3.512-5.958","3.961-4.01","3.957","428095270","1.37","3.86","7.34B","7340000000","1.03","0.25","6.32","2024-02-08","2024-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","5.77B","5770000000","85.35","1898","17.86","68.65-93.05","84.35-84.95","84.95","67952750","1.12","60.5","1.05B","1050000000","1.41","0.65","0.77","2024-03-14","2024-03-14");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15000","Peab AB ser. B","15.97B","15970000000","55.55","27832","-30.69","38.78-70.7","46.5-47.2","46.16","287500000","1.2","6.84","61.38B","61380000000","8.12","4","8.56","2024-02-02","2024-02-02");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.48B","1480000000","36.96","78391","-10.53","33.64-49.1","36.5-37","36.2","41000782","","9.12","1.82B","1820000000","3.34","1.65","4.56","2024-03-05","2024-03-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","1.18B","1180000000","53.5","238075","-37.43","27.31-93.42","52.04-54.66","51.48","21719612","1.08","30.79","458.29M","458290000","1.74","","","2024-02-14","2024-02-14");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.20","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.799","8.78","2.89B","2890000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","664.10M","664100000","264.8","509171","-23.76","202.8-380.6","260.4-266","259.2","252319117","0.272","-3.83","277.35M","277350000","-0.69","4","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","708.79M","708790000","75.07","3022332","-47.17","72.25-174.7","74.2-75.5","73.75","961065514","-0.05","8.59","977.50M","977500000","0.103","5.84","7.92","2024-02-28","2024-02-28");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20596","Bper Banca SpA","4.74B","4740000000","3.346","746491","46.49","2.08-3.66","3.33-3.38","3.34","1415161877","1.44","4.42","4.80B","4800000000","0.756","0.12","3.61","2024-02-07","2024-02-07");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","16.01B","16010000000","160.8","85756","4.04","147.8-192.2","159.2-160.8","159.8","99556396","0.43","17.1","7.30B","7300000000","9.38","3.25","2.03","2024-01-31","2024-01-31");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.67B","2670000000","27.28","54967","-26.15","26.46-38.3","26.5-27.2","36.92","99996913","","","3.57B","3570000000","1.18","0.9","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.97B","3970000000","5.536","73172","13.6","4.28-5.54","5.46-5.54","5.43","716544830","1.15","5.37","15.13B","15130000000","1.03","0.37","6.79","2024-02-15","2024-02-15");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2401","JM AB","9.77B","9770000000","151.4","42588","-24.34","107.3-248.2","152.7-156.5","150","64504840","1.28","5.3","19.26B","19260000000","28.55","14","9.31","2024-01-30","2024-01-30");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","20.54B","20540000000","289","19863","-17.15","255.8-375.2","259-259.6","258","71071047","1.09","12.21","28.02B","28020000000","23.67","12","4.66","2024-01-31","2024-01-31");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","10.12B","10120000000","9.245","2067350","-10.43","4.87-11.23","9.175-9.56","9.315","1098636456","1.07","-0.12","2.61B","2610000000","-81.52","0.4","4.29","2024-02-20","2024-02-20");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","10.54B","10540000000","40.1","432186","-9.74","26.9-61.45","39.5-40.82","39.38","263796480","0.909","17.83","14.00B","14000000000","2.25","0.66","1.68","2024-02-15","2024-02-15");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","34415","PostNL NV","659.27M","659270000","1.333","2281177","-33.81","1.309-2.251","1.315-1.343","1.309","494207248","1.25","-0.67","3.16B","3160000000","-1.99","0.08","6.11","2024-02-26","2024-02-26");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","6.99B","6990000000","9.416","62456","8.74","7.5-9.47","9.35-9.44","9.21","741125137","1.32","9.7","1.76B","1760000000","0.971","0.54","5.81","2024-02-12","2024-02-12");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11745","Cargotec Oyj","3.27B","3270000000","50.85","91368","7.85","35.28-55.15","50.1-51.15","50","64301125","1.64","14.85","4.61B","4610000000","3.43","1.35","2.7","2024-02-01","2024-02-01");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.84B","2840000000","336","1878","23.8","237-363.5","335.5-335.5","334.25","8443062","0.853","23.81","1.21B","1210000000","14.11","1.32","0.39","2024-03-19","2024-03-19");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.10B","11100000000","3.878","3283","10.08","3.65-4.672","4.26-4.26","4.28","2618753655","1.78","9.42","3.40B","3400000000","0.406","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","5.49B","5490000000","29.7","10471","48.75","19.29-30","29.6-29.68","29.14","185131838","1.05","6.87","4.27B","4270000000","4.33","0.45","1.55","2024-03-27","2024-03-27");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","90.66B","90660000000","681.3","55391","55.98","422.1-695.6","670.8-685","671.1","133073163","0.606","27.63","49.35B","49350000000","24.66","5.3","0.79","2024-02-09","2024-02-09");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.21B","3210000000","14.68","788048","65.32","6.09-17.7","14.31-14.68","14.45","218965081","0.985","5.41","96.42M","96420000","2.71","0.125","0.85","2024-03-13","2024-03-13");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","438.44M","438440000","253.6","524883","-34.37","201-423.2","251-256.2","249.8","173161401","1.21","-2.41","-126.40M","-126400000","-1.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","631","ERG","4.01B","4010000000","27.3","426802","-2.74","21-29.12","26.96-27.32","27","147133640","0.585","10.46","692.84M","692840000","2.61","1","3.7","2024-03-12","2024-03-12");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","365.52M","365520000","571.93","393880","-51.28","315.75-1300","571-577.5","570","63789096","1.3","21.22","231.10M","231100000","0.27","94","16.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2053","Sydbank","16.38B","16380000000","298.6","136932","-7.4","277.4-375.2","297.4-300.4","295.2","54858477","0.969","5.46","7.30B","7300000000","54.69","16.77","5.68","2024-02-28","2024-02-28");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3800","Breedon Group PLC","1.20B","1200000000","353","649236","7.37","302.9-400","351-363.5","349.5","339714984","1.16","11.16","1.47B","1470000000","0.316","11","3.15","2024-03-06","2024-03-06");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8315","Acerinox","2.49B","2490000000","10.005","306732","-2.36","8.67-11.28","9.92-10.02","9.93","249118018","1.26","15.31","6.80B","6800000000","0.654","0.4941","5.02","2024-02-27","2024-02-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.27B","3270000000","42.42","8713","-6.9","34.22-49.88","42.12-42.26","41.57","77011844","1.35","10.91","N/A","N/A","3.88","2.317","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","26.32B","26320000000","130.1","75832","-16.88","111.8-166.9","130-131.2","130.75","202306933","0.864","-13.74","2.90B","2900000000","-9.47","2.7","2.07","2024-02-15","2024-02-15");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","14.73B","14730000000","259.8","30710","-9.46","240.3-345.6","259.4-261.8","258.9","56736172","1.52","35.98","24.63B","24630000000","7.21","3","1.16","2024-02-21","2024-02-21");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","12.86B","12860000000","213.8","62171","4.21","147.5-254","213.8-227.2","217.8","59945332","1.64","33.29","262.98M","262980000","0.568","0.32","1.68","2024-02-09","2024-02-09");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","44.60B","44600000000","148.45","178673","22.67","108.95-155.75","148.2-150.2","150.15","300454468","1.41","69.14","5.63B","5630000000","0.204","1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","10.87B","10870000000","134.7","232148","-12.04","83.05-183.6","133.2-137.4","135.2","80667695","0.806","50.07","1.60B","1600000000","2.69","1.6","1.18","2024-02-15","2024-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","70.3B","70300000000","105","10","0","4500-4500","4500-4500","2010","27291312","0.848","-9.14","108.17M","108170000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.13B","1130000000","1,154.00","189725","-0.34","980.1-1252","1148-1164","1166","97462226","0.818","21.85","506.10M","506100000","0.53","15.7","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","3.53B","3530000000","10.88","35426","-6.78","9.97-15.18","10.77-11.02","10.86","323257693","","12.33","3.86B","3860000000","0.885","0.28","2.57","2024-03-05","2024-03-05");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","2.84B","2840000000","6.29","17847","52.47","3.492-6.39","6.29-6.39","6.268","449716414","1.34","6.32","1.23B","1230000000","0.998","0.28","4.41","2024-02-06","2024-02-06");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.80B","1800000000","116.1","16464","-7.42","91-141","115.9-117.7","114.8","15470547","1.02","21.17","3.09B","3090000000","5.48","1","0.87","2024-03-14","2024-03-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4340","NKT Holding","25.46B","25460000000","475.4","21272","12.6","319-483","474.4-478.2","469.9","53553990","","27.04","2.43B","2430000000","2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10907","Intrum Justitia AB","8.49B","8490000000","70.46","116283","-48.92","51.6-144.5","69.06-69.18","68.19","120536935","1.38","-2.12","20.17B","20170000000","-33.26","13.5","19.77","2024-01-25","2024-01-25");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.94B","2940000000","30.1","284393","5.6","23.2-33.05","30.1-30.3","30.15","97716389","0.503","-22.63","400.41M","400410000","-1.33","3.56","11.81","2024-03-20","2024-03-20");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","21.81B","21810000000","433.8","63750","-1.77","339.4-477.8","433-444.8","432.2","50212478","0.945","628.94","1.78B","1780000000","0.691","8.26","1.91","2024-02-22","2024-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","15.12B","15120000000","53.35","309128","1.06","40.56-61.4","52.8-53.35","52.6","287397450","1.43","19.47","11.91B","11910000000","2.82","0.7","1.33","2024-02-01","2024-02-01");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8162","Lenzing AG","1.17B","1170000000","30.1","1121","-53.7","29.7-76.9","30.2-30.3","29.95","38618180","1.16","-3.18","2.46B","2460000000","-9.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.56B","3560000000","16.17","1425298","11.18","14.45-19.18","17.59-17.63","17.61","201912942","","5.18","1.33B","1330000000","3.4","1.596","9.07","2024-02-01","2024-02-01");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","12800","DFDS A/S","13.13B","13130000000","233.8","93090","-14.37","191.5-292.4","229.6-235.6","228.8","56179962","1.55","7.74","27.01B","27010000000","30.17","5","2.19","2024-02-09","2024-02-09");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.58B","2580000000","45.38","8054","16.03","37-46.8","44.88-45.4","45.09","56804138","1.58","12.93","5.45B","5450000000","3.52","1.155","2.57","2024-02-28","2024-02-28");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7976","Veidekke ASA","12.89B","12890000000","95.4","11492","-7.25","92.6-122.8","95.4-96","96","134825320","0.974","11.96","41.85B","41850000000","7.97","7.75","8.12","2024-02-08","2024-02-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","25.81B","25810000000","140","135184","-3.82","100.2-154.3","140-141.6","138.5","183849999","2.07","39.8","6.77B","6770000000","3.52","2.5","1.81","2024-02-08","2024-02-08");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410.00","1809219","-0.05","278.45-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","889","Sparebank 1 Nord-Norge","10.50B","10500000000","104.6","13741","11.74","87.6-105.2","104.19-105.2","104.41","100398016","0.834","9.46","4.96B","4960000000","11.04","8.2","7.81","2024-02-08","2024-02-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17757","Telekom Austria AG","5.35B","5350000000","8.055","35088","30.13","6.11-8.13","8.02-8.1","7.99","664084841","0.305","8.44","5.13B","5130000000","0.953","","","2024-02-13","2024-02-13");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.62B","2620000000","17.03","106564","16.29","13.51-18.22","16.8-17.06","16.92","153619832","0.898","8.22","3.55B","3550000000","2.07","0.62","3.66","2024-02-09","2024-02-09");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8169","Atea ASA","15.26B","15260000000","136.6","8384","14.4","110.6-165.8","136.2-136.2","133.5","111048992","0.831","17.74","35.13B","35130000000","7.7","6.25","4.71","2024-02-08","2024-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","7.53","6.27-7.21","7.07-7.07","7.2","381851901","1.42","-50.31","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","988.40M","988400000","27.75","53232","-10.59","24.85-33","27.55-28.3","27.45","35618161","0.609","-261.79","164.69M","164690000","-0.106","0.8472","3.09","2024-02-14","2024-02-14");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.81B","3810000000","32.25","1628","6.92","26.9-32.7","32.25-32.25","31.83","118022717","1.12","7.23","4.86B","4860000000","4.46","0.8548","2.68","2024-02-22","2024-02-22");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.39B","2390000000","15.42","20707","-3.15","15.02-17.26","15.4-15.52","15.39","153865392","0.13","13.52","3.09B","3090000000","1.14","0.4617","2.99","2024-02-29","2024-02-29");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","430.63M","430630000","229","789157","-48.13","135.1-518","205.2-230","197.1","192968096","1.53","-8.91","23.75M","23750000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2026","Mycronic publ AB","27.56B","27560000000","282.4","154189","36.73","201.2-293.2","279.6-288.6","281.4","97597000","1.29","37.59","5.24B","5240000000","7.56","3.5","1.24","2024-02-08","2024-02-08");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","VZ Holding AG","3.89B","3890000000","98.90","11088","32.21","70.7-99.5","97.8-99.5","97.7","39302303","0.448","24.12","451.49M","451490000","4.1","1.74","1.78","2024-02-29","2024-02-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.22","37034","38.69","13.15-21.32","21.18-21.28","21.2","108605826","0.71","12.23","2.78B","2780000000","1.74","0.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.5B","1500000000","633","546345","55.25","353.4-641.5","621-635.5","623.5","240301504","0.649","30.79","199.59M","199590000","0.184","15.3","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","0.982","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","553.60M","553600000","69.45","1556964","-43.7","58.62-157.7","69-71.5","69.25","790855682","","20.43","603.65M","603650000","0.034","1.6","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","4.76B","4760000000","127.4","2137550","9.79","102.2-135.8","127.1-128.9","126.7","3758151504","1.06","17.3","5.34B","5340000000","0.083","0.0565","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.23B","2230000000","30.70","320","75.13","25.78-31.05","30.7-30.7","30.7","72833259","1.18","27.3","1.22B","1220000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","1.41B","1410000000","15.62","29800","0","13.77-28.32","15.41-15.5","22.89","90458723","1.15","16.35","1.11B","1110000000","0.954","0.308","2.01","2024-02-08","2024-02-08");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","2.81B","2810000000","15.885","200365","41.13","11.01-15.93","15.72-15.91","15.68","176384376","0.933","13.83","4.23B","4230000000","1.15","0.2025","1.29","2024-02-27","2024-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","1.79B","1790000000","3.31","5411","-20.33","2.95-4.38","3.31-3.33","3.33","541110781","0.836","19.82","929.94M","929940000","0.167","0.1967","5.94","2024-03-21","2024-03-21");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","667.48M","667480000","25.18","44703","-31.58","17.51-41.5","25.02-25.36","25.18","26592774","1.43","38.01","95.83M","95830000","0.662","0.36","1.43","2024-02-15","2024-02-15");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2310","Metsa Board Oyj B","2.55B","2550000000","7.19","382161","-13.93","6.255-8.67","7.155-7.3","7.245","354811531","0.693","19.87","2.13B","2130000000","0.472","0.58","8.01","2024-02-08","2024-02-08");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","0","18.72-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","548.87M","548870000","460.5","381472","-38.17","440-810","456-462.5","452","121430937","1.27","38.41","135.23M","135230000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.78B","1780000000","8.855","11113","1.82","6.83-9.26","8.85-8.94","8.93","200480528","1.49","25.95","766.27M","766270000","0.341","0.25","2.83","2024-03-20","2024-03-20");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.36B","3360000000","19.06","15852","51.44","9.4-19.38","18.94-19.38","18.96","176299649","","10.35","2.95B","2950000000","","0.05","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.90B","1900000000","10.19","327357","18.81","8.165-10.69","10.16-10.28","10.17","186315273","0.869","7.42","424.37M","424370000","1.37","0.857","8.43","2024-02-09","2024-02-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","588.68M","588680000","149.8","454848","-9.27","120.4-166.2","147.8-150.4","147.8","393683890","1.24","25.28","1.66B","1660000000","0.069","0.0568","3.3","2024-01-31","2024-01-31");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1000","BICO Group AB","3.30B","3300000000","46.74","390875","-55.58","23.38-119","46.4-47.95","45.75","70574895","2.06","-1.63","2.46B","2460000000","-28.66","","","2024-02-08","2024-02-08");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","10.87B","10870000000","111.35","27772","19.52","83.95-130.7","127.3-129.4","127.65","97661735","","6.86","57.36B","57360000000","16.23","6","4.7","2024-01-30","2024-01-30");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","2.93B","2930000000","24.5","47398","-8.68","23.7-29.24","24.34-24.56","24.2","119782484","1.1","9.76","3.81B","3810000000","2.51","0.7039","2.91","2024-02-26","2024-02-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.32B","1320000000","4.188","610564","6.3","3.192-4.368","4.17-4.216","4.152","316381722","1.38","10.86","967.01M","967010000","0.386","0.22","5.3","2024-02-06","2024-02-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","4.32B","4320000000","21.29","2758184","-83.24","17.25-140","21.2-22.2","21.4","203026610","1.61","4.94","8.09B","8090000000","4.31","0.1","0.47","2024-02-09","2024-02-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.28B","2280000000","0.858","8120839","-29.67","0.834-1.257","0.845-0.869","0.839","2654725296","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-01-30","2024-01-30");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.060","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.32B","1320000000","10.26","430564","52.08","6.58-10.33","10.24-10.33","10.25","128927136","1.05","25.74","2.13B","2130000000","0.399","0.1296","1.26","2024-02-27","2024-02-27");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","779.63M","779630000","346.01","520736","-19.08","310-438","345-350.5","341.5","225321166","1.6","5.9","1.70B","1700000000","0.586","24.8","7.26","2024-04-03","2024-04-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.13B","11130000000","32.19","47637","-24.36","28.78-45.55","31.82-32.26","31.3","326516488","","15.71","33.98B","33980000000","2.17","0.84","2.67","2024-02-12","2024-02-12");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Mutuionline","1.19B","1190000000","31.7","16551","8.25","22.36-33.5","31.5-31.9","31.5","37387299","1.51","31.08","388.59M","388590000","1.02","0.12","0.38","2024-03-13","2024-03-13");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15501","Schouw ","13.32B","13320000000","568","803","13.23","427-616","551-569","565","23447924","1.01","14.88","38.07B","38070000000","38.05","15","2.65","2024-03-01","2024-03-01");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14632","SSAB AB ser. A","72.64B","72640000000","73.08","478760","10.27","54.82-82.24","72.46-73.08","72.8","1007468468","1.23","-3.94","123.16B","123160000000","-18.32","8.7","11.92","2024-01-31","2024-01-31");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","1.96B","1960000000","9.02","1337093","-76.42","6.13-44.24","8.9-9.51","9.21","212976588","1.37","-0.402","274.58M","274580000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","5.50B","5500000000","10.58","1505920","-32.12","10.25-23.8","10.58-11","10.61","517968480","0.269","26.16","7.65B","7650000000","0.409","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","462","Kahoot As","17.09B","17090000000","34.67","23514","119.04","15.81-35.3","34.17-34.18","35.25","492836049","0.758","244.45","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","4.33B","4330000000","0.2863","14470990","52.63","0.17-0.33","0.29-0.29","0.29","15113989952","","5.96","3.32B","3320000000","0.048","0.0009","0.44","2024-02-26","2024-02-26");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5201","Bilia AB","11.20B","11200000000","121.8","5798","6.55","97-145.8","122.5-122.6","122.9","91984243","0.616","10.8","38.83B","38830000000","11.31","8.8","7.23","2024-02-07","2024-02-07");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","908.87M","908870000","87.5","2282844","2.04","67-96.45","85.8-87.7","85.1","1038702932","1.68","48.54","-1.18B","-1180000000","0.018","1.81","2.13","2024-03-07","2024-03-07");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.84B","1840000000","92.9","19777","-18.23","1.31-1.93","1.57-1.62","1.61","1157244916","0.465","17.38","832.25M","832250000","0.068","0.045","3.85","2024-03-21","2024-03-21");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","23.44B","23440000000","503.5","52602","43.81","331-554.5","496.6-507","492.4","46655988","1.24","38.37","3.03B","3030000000","13.11","4","0.81","2024-01-26","2024-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.11B","2110000000","31.275","5316","-4.84","29.8-36.2","31.2-31.45","31.45","67552638","0.463","16.37","2.68B","2680000000","1.91","1.75","5.61","2024-03-13","2024-03-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.77B","1770000000","102.9","5680478","-12.67","82.05-121.4","102.5-106.8","102","1714473236","0.458","-5.16","256.30M","256300000","-0.2","6.45","6.32","2024-02-28","2024-02-28");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.32B","3320000000","25.16","30167","6.03","21.94-26.04","25.06-25.24","25.14","131866045","0.721","12.17","12.43B","12430000000","2.07","1.1664","4.67","2024-02-05","2024-02-05");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","994.36M","994360000","0.91","518072","-5.48","0.786-1","0.907-0.92","0.914","1087922487","0.184","-87.42","964.39M","964390000","-0.006","0.0399","4.36","2024-02-21","2024-02-21");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","16.23B","16230000000","80.4","29439","-11.43","69.85-101.8","81.05-81.15","81.38","201824074","0.96","103.21","32.68B","32680000000","0.779","5.5","6.79","2024-02-28","2024-02-28");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.20B","1200000000","43.2","92","5.21","41.2-47.4","46.08-46.08","42","27879626","0.553","6.73","253.88M","253880000","6.38","1.82","4.39","2024-02-22","2024-02-22");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","2.87B","2870000000","1.4335","5393469","5.11","1.14-102","1.42-1.45","1.08","1995143554","2.11","358.88","11.31B","11310000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","179.09M","179090000","183","332816","-58.44","164.29-575","182.4-187.4","180.8","96804353","1.03","-2.88","119.02M","119020000","-0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.25B","1250000000","98.8","2694849","19.39","73.4-110","96.9-99.5","97.9","1264085593","1.39","12.99","4.15B","4150000000","0.076","3.2","3.27","2024-02-28","2024-02-28");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3878","Crayon Group Holding ASA","7.88B","7880000000","89.1","631499","-5.64","53.1-124.9","88.7-91.5","89.5","88330124","1.29","","6.10B","6100000000","-0.052","","","2024-02-13","2024-02-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5295","Sanoma Oyj","1.08B","1080000000","6.64","103340","-29.58","5.91-10.3","6.63-6.76","6.76","163267618","","50.84","1.40B","1400000000","0.131","0.37","5.47","2024-02-07","2024-02-07");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.13B","1130000000","72.8","1155","-28.96","72.3-121.2","73.7-73.7","94.8","15558273","0.756","38.27","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.27B","1270000000","949.1","1627562","11.37","574-976.88","949-951","950","133461097","0.391","78.43","152.15M","152150000","0.121","32.5188","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.55B","10550000000","122.3","13684","7","102.2-139.9","122.4-123","122.3","86242719","0.781","7.71","8.64B","8640000000","15.87","8.25","6.79","2024-03-06","2024-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.93B","1930000000","14.153","600","-16.74","17-18.9","18.05-18.05","18.9","124950876","1.27","16.46","218.81M","218810000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","9.00B","9000000000","235.4","87270","-6.13","177.3-305.6","235.4-241.6","232.6","37991938","1.39","20.07","4.47B","4470000000","11.84","6","7.05","2024-02-09","2024-02-09");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","204.66M","204660000","65.55","563169","-25.68","62.44-102.9","64.95-66.75","64.55","314376287","0.883","6.49","583.40M","583400000","0.101","7.34","11.37","2024-03-05","2024-03-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.25B","3250000000","47","14161","-24.22","42.3-74.7","46.45-46.75","46.15","69080336","1.09","26.57","784.03M","784030000","1.78","1.05","2.07","2024-02-28","2024-02-28");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461.00","836783","0","384.5-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.51B","1510000000","9.08","128111","15.86","7.06-9.4","9.04-9.19","9.06","165669136","0.904","33.49","1.68M","1680000","0.272","0.13","1.43","2024-03-13","2024-03-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1,274.00","713922","0","747.5-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.53B","9530000000","79.3","33399","-8.11","59.55-93.97","77.15-77.55","104.1","122227066","1.21","-876.4","5.65B","5650000000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","586.71M","586710000","2.54","55785","-20.36","178-334","215-216.5","219","273015254","0.66","15.53","2.32B","2320000000","0.163","0.0177","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","13.54B","13540000000","359.2","66184","39.38","227.6-398.6","358-375.2","362.4","37729170","1.55","21.28","8.81B","8810000000","16.9","4.75","1.31","2024-02-08","2024-02-08");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1846","Almirall","1.79B","1790000000","8.545","93745","-5.65","7.2-10.08","8.54-8.63","8.51","209393724","0.398","258.94","907.01M","907010000","0.033","0.149","1.75","2024-02-19","2024-02-19");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","829.06M","829060000","21.34","4408","-37.98","21.08-35.7","21.08-21.84","21.8","38850000","1.2","-14.52","1.54B","1540000000","-1.47","0.4","1.83","2024-02-01","2024-02-01");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","0","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1208","Ninety One PLC","1.6B","1600000000","177.7","955337","-10.73","151.9-214.2","175.8-178.2","177.3","901256261","0.632","10.57","597.60M","597600000","0.177","12.6","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.39B","3390000000","26.5","28224","7.52","22.95-27.4","26.45-26.7","26.45","128000000","0.863","7.4","15.08B","15080000000","3.58","1.3","4.91","2024-03-12","2024-03-12");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","9.03B","9030000000","75.4","148325","-20.51","53.8-99.9","74.7-77.1","75.2","119815863","1.52","-11.52","960.00M","960000000","-6.58","2.3","3.06","2024-01-26","2024-01-26");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7600","Morgan Sindall Group PLC","1.01B","1010000000","2,180.04","41818","31.82","1558-2260","2175-2185","2175","46409802","1.28","15.65","3.85B","3850000000","1.39","104","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","11.11B","11110000000","104.3","123059","13.2","78.05-118","103.8-105.5","103.8","106308618","1.6","11.7","22.92B","22920000000","8.96","2.5","2.41","2024-01-25","2024-01-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","654","Flow Traders NV","747.20M","747200000","17.26","146479","-24.76","15.84-27","17.21-17.4","17.17","43291029","","12.66","563.71M","563710000","1.37","1.5","8.74","2024-02-08","2024-02-08");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1643","Musti Group","874.09M","874090000","26.18","139251","73.31","14.92-26.86","26.1-26.18","26.18","33387887","1.08","33.47","425.74M","425740000","0.792","0.55","2.1","2024-01-31","2024-01-31");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","13.41B","13410000000","102.6","357229","-31.83","100.9-205.2","100.9-103.3","103.1","130861828","1.11","16.34","823.94M","823940000","0.597","5.91","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","21.83B","21830000000","10.43","7215","20.3","74-111","108.9-109.35","110","199628293","1.28","16.98","881.12M","881120000","0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","3.41B","3410000000","64.05","88941","71.68","36.04-64.05","63.35-64.05","63.35","53369709","0.423","17.32","837.07M","837070000","3.69","1.048","1.65","2024-02-20","2024-02-20");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.28B","2280000000","12.78","923444","-36.46","8.23-20.82","12.66-13.06","12.72","179233563","1.38","-1.39","12.27B","12270000000","-9.22","","","2024-01-26","2024-01-26");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","719.09M","719090000","1.244","183884","30.27","0.9-1.26","1.22-1.23","1.22","578049118","1.17","17.77","616.28M","616280000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","1.96B","1960000000","1.966","1151269","14.89","1.568-2.138","1.927-1.982","1.913","994946989","1.34","-109.78","8.43B","8430000000","-0.018","0.057","2.98","2024-03-14","2024-03-14");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","2.28B","2280000000","22.35","430","30.19","16.76-22.2","21.95-22.2","18.14","74017511","1.02","9.36","3.91B","3910000000","3.29","0.3307","1.51","2024-03-05","2024-03-05");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","863.56M","863560000","14.67","101480","20.79","11.5-15.12","14.64-14.83","14.76","58825714","1.18","16.61","1.26B","1260000000","0.883","0.76","5.15","2024-03-22","2024-03-22");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","10.76B","10760000000","106.5","102081","12.59","87.9-119.4","105.3-107.1","106","100982310","0.633","24.64","1.27B","1270000000","4.33","1.45","1.37","2024-02-07","2024-02-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.76B","1760000000","10.64","19191","-42.2","10.44-18.8","10.64-10.78","10.6","165528966","1.24","57.99","1.22B","1220000000","0.184","0.28","2.65","2024-03-05","2024-03-05");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10348","ACEA","2.98B","2980000000","14.01","2653","-0.71","10.1-14.38","13.93-13.93","13.98","212547907","","12.84","4.67B","4670000000","1.09","0.85","7.19","2024-03-11","2024-03-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","28.40B","28400000000","155.8","294923","51.81","87.35-165.7","144.7-157.3","155.3","182491472","1.22","32.97","13.28B","13280000000","4.71","0.95","0.61","2024-01-22","2024-01-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.46B","2460000000","22","70734","-5.53","18.32-28.6","21.85-22.5","22.2","112492850","1.07","31.98","640.99M","640990000","0.688","","","2024-02-29","2024-02-29");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.52B","1520000000","2.295","180200","-9.63","2.295-2.76","2.295-2.305","2.3","663309888","0.289","12.17","896.67M","896670000","0.189","0.154","6.71","2024-03-28","2024-03-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.11B","1110000000","21","49820","-8.16","19.26-24.12","20.98-21.26","20.94","52842238","1.73","30.07","255.97M","255970000","0.699","2.0803","9.17","2024-03-22","2024-03-22");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.50B","4500000000","25.35","12014","40.76","18.18-29.3","25.3-25.65","25.45","178255332","0.789","8.5","3.80B","3800000000","2.97","0.52","2.04","2024-02-29","2024-02-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1655","Spar Nord Bank","13.04B","13040000000","110.8","15413","0","68.8-132","68.8-109.9","68.8","117584566","0.744","5.46","5.57B","5570000000","20.25","4.5","4.11","2024-02-07","2024-02-07");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.33B","2330000000","7.585","1802","-2.07","7.2-8.36","7.58-7.58","7.55","306965261","0.85","5.98","7.56B","7560000000","1.27","0.55","7.28","2024-03-07","2024-03-07");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","13.07B","13070000000","81.15","33498","24.67","57.75-81.3","81.05-81.3","80.6","161046953","0.657","14.59","9.43B","9430000000","5.56","2.75","3.42","2024-02-01","2024-02-01");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","970.32M","970320000","3.1","25317","-10.89","2.87-3.69","3.11-3.11","3.11","314020958","0.567","10.86","471.66M","471660000","0.286","0.1496","4.81","2024-02-26","2024-02-26");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","27.14","12.44-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1426","Diversified Energy Company PLC","467.37M","467370000","979.65","395631","-59.27","875.5-2396","960-1000","958","47788726","0.151","0.58","1.40B","1400000000","21.35","3.5","28.77","2024-03-19","2024-03-19");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","886","illimity Bank SpA","425.85M","425850000","5.165","272131","-32.63","4.588-7.99","5.08-5.2","5.08","83827885","1.12","4.35","307.20M","307200000","1.19","0.1801","3.55","2024-02-09","2024-02-09");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","762.70M","762700000","38.86","1021","-36.81","32.095-69.4","43.284-43.284","46.26","18010907","0.069","33.5","168.46M","168460000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","10.20B","10200000000","64","279869","80.09","22.9-69.12","63.36-64.84","64.6","158731900","1.04","116.58","2.20B","2200000000","0.55","0.22","0.34","2024-02-15","2024-02-15");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","968.46M","968460000","353.33","1103079","24.38","253.95-360.39","351.5-355","352","273575908","0.648","185.79","472.60M","472600000","0.019","6.9","1.96","2024-04-03","2024-04-03");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","923.37M","923370000","227.5","411401","-5.46","202-252.5","225-228.5","225","404099484","1.15","43.02","1.28B","1280000000","0.053","0.5","0.22","2024-02-29","2024-02-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","386.40M","386400000","123.6","597253","-34.67","75.8-193.29","123.6-125.8","123.6","312619789","0.688","-82.67","335.10M","335100000","-0.015","4.65","3.76","2024-01-25","2024-01-25");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","280.96M","280960000","195.2","1504896","-55.06","145-490","195-200","200","143936098","0.692","14.29","153.90M","153900000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.11B","1110000000","4.55","10678","0","4.16-4.16","4.16-4.16","4.4","223454844","1.74","10.57","622.84M","622840000","0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2948","Compagnie d Entreprises CFE SA","187.17M","187170000","7.61","5696","-18.69","6.2-10.5","7.51-7.74","7.7","24922324","1.61","4.97","1.24B","1240000000","1.51","0.28","3.64","2024-02-27","2024-02-27");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","636.07M","636070000","871.36","117512","13.73","618.8-894","871-878","870","72776602","1.18","10.41","3.08B","3080000000","0.837","38.4","4.41","2024-03-05","2024-03-05");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925.00","1519907","0","541.5-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","3.82B","3820000000","138.4","52257","-32.06","118.4-244.5","138-141.6","139","27408600","1.05","14.37","7.25B","7250000000","9.73","7.5","5.4","2024-02-08","2024-02-08");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.93B","1930000000","314","473","8.07","247.5-312.5","305.5-309.45","264","6158607","0.881","49.37","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.01B","2010000000","3.104","1567435","14.61","2.608-3.324","3.086-3.12","3.059","646430669","1.4","14.86","5.65B","5650000000","0.209","0.1134","3.69","2024-02-29","2024-02-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","698.17M","698170000","17.3","29184","-0.58","16.51-26.75","17.04-17.36","17.08","40876653","1.21","102.14","474.60M","474600000","0.235","0.5","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","1.93B","1930000000","37.1","343792","-72.15","35.62-176","36.23-37.3","36.23","52142434","1.12","-39.35","284.55M","284550000","-0.948","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","10.90B","10900000000","180","28909","-7.61","159-251","179.8-184.8","179.8","60262200","1.44","12.62","6.65B","6650000000","14.37","3.75","2.09","2024-02-15","2024-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","6.29B","6290000000","332","1227","13.06","280-345.5","331.47-333.51","333.25","18944461","0.91","9.21","20.24B","20240000000","36.04","10","3.02","2024-02-27","2024-02-27");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","27.85B","27850000000","448.2","93656","101.37","203.2-453","445.4-453","441","62135041","0.629","-31.42","343.48M","343480000","-14.27","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","7.39B","7390000000","127.6","20014","8.53","92.1-136.4","127.6-128.9","127.25","57967528","1.25","10.1","9.31B","9310000000","12.63","6.5","5.12","2024-02-08","2024-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","6.76B","6760000000","11","693201","-14.94","9-17.63","10.95-11.52","11.19","603868654","1.71","-35.42","1.27B","1270000000","-0.295","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","6.85B","6850000000","119.65","262632","-23.82","93.5-158.7","117.7-120.3","117.7","57246140","1.1","439.31","138.27M","138270000","0.024","0.84","8.14","2024-02-29","2024-02-29");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","10.98B","10980000000","77.75","13770","-4.6","57-86.65","77.65-78.35","77.13","141430947","1.01","-39.8","2.43B","2430000000","-1.96","2","2.59","2024-02-16","2024-02-16");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","26.15B","26150000000","207.2","12636","10.19","150.4-232.4","207.2-208.6","208.65","126105861","1.03","-18.42","3.35B","3350000000","-11.27","5.3","2.52","2024-01-31","2024-01-31");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.06B","1060000000","14.96","343","18.76","10.82-15.68","14.94-14.94","14.96","70524099","0.381","-12.68","317.35M","317350000","-1.18","0.65","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.08B","1080000000","40.35","14009","0.93","38.4-49.05","39.9-40.1","40.1","26868256","1.53","27.83","557.14M","557140000","1.45","0.182","0.46","2024-02-22","2024-02-22");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.450","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","4.97B","4970000000","10.95","1694926","-70.09","7-40.68","10.9-11.28","10.45","452475104","1.1","8.92","22.73B","22730000000","1.24","","","2024-04-10","2024-04-10");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","-15.43","2.85-3.38","2.85-2.85","2.85","313166144","","","445.80M","445800000","0.569","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","882.66M","882660000","61.3","10635","-5.61","53.9-70","61.2-61.7","60.6","14375587","1","5.38","130.70M","130700000","11.4","3.43","5.66","2024-02-19","2024-02-19");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7300","Elkem ASA","13.82B","13820000000","21.72","134704","-39.51","16.2-40.08","21.62-21.82","21.34","633890288","1.53","9.64","36.52B","36520000000","2.25","6","27.92","2024-02-08","2024-02-08");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37141","bpost NV","774.00M","774000000","3.87","38460","-23.4","3.82-5.61","3.87-3.89","3.83","200000944","1.13","6.85","4.34B","4340000000","0.565","0.28","7.23","2024-02-29","2024-02-29");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","449.04M","449040000","205","373234","-18.5","165.6-289.5","205-211","207","217328664","0.61","22.75","129.11M","129110000","0.091","2.21","1.07","2024-03-13","2024-03-13");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","322.77M","322770000","156.2","370365","-23.49","122.2-231","154.2-156.6","152.4","206112221","1.21","8.73","415.90M","415900000","0.178","12.5","8.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","501.96M","501960000","26.76","34568","31.52","19.38-28.08","26.28-26.92","26.28","18688023","1.54","24.78","149.26M","149260000","1.08","0.64","2.44","2024-02-08","2024-02-08");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.81B","1810000000","16.51","315543","32.59","10.33-17.55","16.05-16.52","16.15","111922853","0.999","15.87","1.95B","1950000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.69B","1690000000","3.3","88485","-17.5","3.13-4.46","3.29-3.3","3.3","511424977","0.579","10.58","1.58B","1580000000","0.312","0.278","8.45","2024-03-07","2024-03-07");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","10.21B","10210000000","325","42306","45.87","204-343.5","321-331","318","31499470","2.05","403.35","573.32M","573320000","0.807","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","352.47M","352470000","82.87","871906","-23.56","68-112","82.6-84.4","82.1","424861650","0.822","-3.07","50.10M","50100000","-0.27","6.4","7.8","2024-02-28","2024-02-28");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","310.23M","310230000","214","257050","-30.28","132.1-353","209-214.2","211.8","144967604","1.41","-20.61","343.77M","343770000","-0.132","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","Gvs SpA","914.94M","914940000","5.28","93527","6.63","4-6.46","5.28-5.38","5.24","174773105","0.767","-166.8","428.28M","428280000","-0.03","","","2024-03-20","2024-03-20");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","870","Aktia Bank Abp","684.07M","684070000","9.45","77521","-12.64","8.73-11.12","9.42-9.48","9.4","72542132","0.726","30.39","156.03M","156030000","0.311","0.43","4.57","2024-02-08","2024-02-08");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.87B","2870000000","48.475","336","7.55","43-50.5","48.45-48.45","45.95","59245174","0.679","6.55","398.30M","398300000","7.37","1.5827","3.27","2024-02-27","2024-02-27");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.21B","1210000000","140.6","841873","21.89","102.8-142","139.6-142","139.2","864276361","1.11","12.3","1.08B","1080000000","0.114","1.44","1.03","2024-01-23","2024-01-23");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.80","4517286","43.27","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.08B","1080000000","31.5","2257","14.97","24-33.5","31.2-31.65","31.48","34237518","1.18","15.14","3.71B","3710000000","2.08","0.6966","2.21","2024-02-27","2024-02-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.32B","3320000000","84","62189","39.03","56.2-96.2","83-84.1","83","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.23B","1230000000","16.81","12314","21.64","12.97-18.01","16.85-16.85","16.75","73029965","0.413","18.17","726.89M","726890000","0.925","0.175","1.04","2024-02-15","2024-02-15");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","629.44M","629440000","19.67","73362","-41.97","16.65-49.99","19.31-19.79","19.8","31951492","1.89","4.31","1.65B","1650000000","4.98","0.8","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","SkiStar AB","9.90B","9900000000","126.3","91241","8.52","98.1-139.2","126.2-127.8","126.1","78376056","0.82","24.38","4.33B","4330000000","5.21","2.6","2.06","2024-03-20","2024-03-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","Victoria PLC","316.72M","316720000","277","253376","-49.41","228-729.5","260.5-277","258","115378873","0.984","-1.95","1.35B","1350000000","-1.41","","","2024-02-28","2024-02-28");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","11074","COOR Service Management AB","4.12B","4120000000","43.5","239773","-35.93","32.72-71.6","43-44","42.86","94986215","1.16","23.14","12.24B","12240000000","1.88","4.8","11.2","2024-02-08","2024-02-08");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","864.01M","864010000","19.03","68937","-26.91","14.19-26.52","18.86-19.18","18.8","45402313","1.1","14.32","380.04M","380040000","1.33","0.51","2.71","2024-03-07","2024-03-07");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","575.81M","575810000","10.3","52415","-39.98","7.9-18.18","10.26-10.4","10.24","55904120","1.35","18.66","540.40M","540400000","0.551","0.217","2.12","2024-02-29","2024-02-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","693.15M","693150000","1,600.00","76734","-12.12","1500-2340","1585-1600","1595","43321813","1.65","11.31","150.26M","150260000","1.41","14.7","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","17964","Melia Hotels","1.37B","1370000000","6.227","78833","0.99","5.07-6.89","6.15-6.25","6.11","220195986","1.86","8.85","1.88B","1880000000","0.702","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","Emis Group Plc","1.23B","1230000000","1,920.00","785585","2.78","1250-1944","1920-1922","1920","64087938","-0.064","39.83","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1844","Van Lanschot NV","1.14B","1140000000","26.95","96807","-0.37","23.8-31.85","26.8-27.15","26.75","42042578","0.917","13.59","614.58M","614580000","1.98","3.75","14.02","2024-02-22","2024-02-22");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349.00","8187218","0","195-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","400.36M","400360000","8.028","18306797","-2.44","5.7-11.7","7.865-8.1","8","5090376282","0.762","-20.02","","","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","5.73B","5730000000","77.00","316335","0","55-87.3","73.5-77.9","73.8","326546444","1.47","-12.06","14.52M","14520000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","5.77B","5770000000","56.30","133397","-11.48","47.6-76.06","56.3-57.35","56.3","102400000","","-11","-465.60M","-465600000","-7.82","1","1.78","2024-03-12","2024-03-12");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","2.86B","2860000000","8.41","161213","15.41","6.32-8.46","8.36-8.45","8.39","340101794","","6.23","1.77B","1770000000","1.35","0.33","3.93","2024-02-08","2024-02-08");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","803.67M","803670000","123","620545","47.48","81.3-123.8","121.4-123.2","123","653390633","1.08","13.17","596.51M","596510000","0.109","0.062","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","747.34M","747340000","9.35","115309","-37.79","8.2-16.3","9.31-9.47","9.27","79929322","1.68","15.55","682.24M","682240000","0.602","0.22","2.37","2024-03-14","2024-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.17B","1170000000","27.7","14237","10.28","22.85-28.95","27.4-27.7","27.35","42282930","0.494","68.19","519.58M","519580000","0.404","0.7","2.56","2024-03-05","2024-03-05");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.24B","1240000000","9.36","4101","3.29","8.83-10.62","9.13-9.34","9.11","133000000","","12.27","994.31M","994310000","0.762","0.29","3.19","2024-02-22","2024-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","162.09M","162090000","74.11","494088","-20.34","50.7-114","74.11-74.5","74","218714348","0.557","12.4","121.44M","121440000","0.06","4.15","5.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","Clipper Logistics PLC","869.26M","869260000","837.00","2388032.45","0","602-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.17B","3170000000","116.4","24786","-16.96","107.8-160","115.2-117.6","114.6","27126369","1.35","10.71","1.05B","1050000000","1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","1.58B","1580000000","4.816","6355","38.01","3.23-5.05","4.836-4.836","4.789","327431135","1.43","14.26","4.05B","4050000000","0.337","0.124","2.59","2024-03-14","2024-03-14");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","374.89M","374890000","18.6","26162","-24.82","16.62-25.25","18.58-18.7","18.42","20155221","0.766","-11.7","82.21M","82210000","-1.59","1.87","10.15","2024-01-25","2024-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1187","Boozt AB","7.87B","7870000000","118.2","183916","-15.87","75.85-150.5","118-120.3","118.2","66544621","2.01","37.77","7.20B","7200000000","3.14","","","2024-02-08","2024-02-08");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","692.69M","692690000","2,050.0","95675","17.26","1060-2050","1980-2050","1970","34984391","0.215","97.92","174.02M","174020000","0.263","28.5","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","346.00M","346000000","63.46","1008188","-22.93","60.41-83","62.7-64.8","62.5","545224598","0.396","-4.29","53.49M","53490000","-0.148","3.5","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","727.44M","727440000","11.04","131803","-14.22","10.66-15.52","11.02-11.2","10.98","65771860","1.12","17.31","2.01B","2010000000","0.64","0.38","3.46","2024-03-12","2024-03-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","201.57M","201570000","37.43","1226829","-41.39","33.7-73.04","36.7-37.74","36.75","540390080","0.57","-28.74","170.05M","170050000","-0.013","1.776","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","303.15M","303150000","221.4","399633","-23.73","116.51-353","220-224","225","136924067","0.586","-14.05","278.30M","278300000","-0.158","6.65","2.96","2024-03-14","2024-03-14");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.70B","4700000000","197","28654","-12.07","120-270","197-201.5","199.6","23851547","1.17","41.96","628.98M","628980000","4.7","2.25","1.13","2024-02-07","2024-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","712.97M","712970000","2.616","1199196","7.35","1.734-2.85","2.584-2.624","2.57","272749996","1.68","4.58","6.26B","6260000000","0.57","0.15","5.84","2024-02-15","2024-02-15");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","12.19B","12190000000","91.93","11823","-59.01","25.4-252.2","92.06-92.21","205","132687086","1.89","10.18","9.59B","9590000000","9.04","3.25","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","13.03B","13030000000","27.9","271391","-0.53","24.25-28.9","27.9-28.1","28","464595984","1.19","18.1","4.13B","4130000000","1.55","2","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","201.73M","201730000","1.147","163303","-16.35","0.744-1.736","1.125-1.175","1.163","175872619","","-5.43","141.22M","141220000","-0.211","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.43B","2430000000","97.8","757","6.04","89.5-112.2","98.2-99.15","99.15","24845951","1.57","8.16","398.32M","398320000","11.99","2.85","2.9","2024-03-18","2024-03-18");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","384.47M","384470000","176.4","832183","-4.06","165.2-244.8","174.9-177.4","174.7","217955524","1.65","11.33","1.70B","1700000000","0.156","10","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Protection plc","286.14M","286140000","953.5","55551","-9.7","582-1138","931-953.9","940","29996480","0.293","-25.26","243.80M","243800000","-0.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","2.06B","2060000000","20.76","152480","-13.85","15.97-34.5","20.62-21.92","21.52","99336960","0.321","-36.58","145.13M","145130000","-0.579","","","2024-02-15","2024-02-15");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","132.09M","132090000","51.91","1138703","-54.67","30-117.6","51.2-52.7","51.5","253538762","1.18","5.08","367.96M","367960000","0.102","5.9","11.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","567.83M","567830000","94.1","981211","4.38","82.2-97.9","93.6-94.8","92.9","603437683","0.966","26.27","78.70M","78700000","0.036","3.4375","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.90","11026","0","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","Frontier Developments plc","56.43M","56430000","146.2","539006","-71.57","95-649","141.8-147.8","140","38598273","0.051","-0.94","95.13M","95130000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1147","Sparebank 1 Ostlandet","14.13B","14130000000","122.2","49345","6.61","112.8-138.4","122-123.4","122.6","115829789","0.607","9.21","4.95B","4950000000","13.29","6.8","5.55","2024-02-29","2024-02-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","615.37M","615370000","1.162","148124","3.05","0.869-1.21","1.164-1.164","1.147","529578946","0.664","-7.89","87.06M","87060000","-0.148","0.0526","4.55","2024-02-23","2024-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","436","Protector Forsikring ASA","15.90B","15900000000","193.2","18070","26.62","134-195.4","177.6-180.6","179.3","82391615","1.05","17.39","8.20B","8200000000","11.04","10","5.63","2024-02-01","2024-02-01");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1409","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","58","Intervest Offices - Ware","642.70M","642700000","20.85","63185","0","12.92-23.8","20.85-20.85","23.8","30825122","0.164","372.32","79.55M","79550000","0.056","1.071","5.15","2024-02-13","2024-02-13");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","309.73M","309730000","100.6","523483","15.2","68.1-117","100.2-103","99.3","306597961","1.23","23.98","69.23M","69230000","0.042","1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","9.59B","9590000000","227","8743","-11.02","179.2-292.5","223-228","238.25","42531893","0.914","7.84","12.39B","12390000000","28.81","5","2.16","2024-02-16","2024-02-16");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","157186","Prosegur","932.86M","932860000","1.755","60330","-12","1.36-2.19","1.76-1.77","1.76","531546632","","14.75","4.40B","4400000000","0.119","0.2142","12.17","2024-02-29","2024-02-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","8.99B","8990000000","47.09","68988","12.26","31.39-48.8","46.83-47.05","45.42","191304116","2","18.23","21.75B","21750000000","2.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","423.29M","423290000","2.02","376919","-25.98","1.62-2.96","2.01-2.06","2.03","209547734","1.13","41.22","2.35B","2350000000","0.049","0.18","8.87","2024-02-09","2024-02-09");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","701.05M","701050000","1,346.00","810885","6.83","895-1380","1346-1348","1346","52084254","0.837","45.17","152.09M","152090000","0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","8.47B","8470000000","188.4","93516","4.54","157-252","182.6-188.8","184.2","45048694","0.947","50.11","1.18B","1180000000","3.76","0.7","0.38","2024-02-13","2024-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","11.67B","11670000000","371.80","14144","-9.96","293.6-523","365.4-372","363.6","31502757","0.652","3.33","4.16B","4160000000","16.28","65","17.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14853","Caverion Ord","1.19B","1190000000","8.65","2076","7.86","7.97-9.07","8.66-8.66","8.65","137046267","1.57","26.83","2.50B","2500000000","0.322","0.2","2.31","2024-02-08","2024-02-08");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6275","Mekonomen AB","6.16B","6160000000","110.1","1786","-4.74","86.4-129.1","108.6-109.1","108.6","55988761","1.3","11.49","16.77B","16770000000","9.61","3.3","3.02","2024-02-14","2024-02-14");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.80B","1800000000","3.336","33887","172.46","0.544-3.505","3.248-3.337","1.209","542480288","1.11","7.47","857.84M","857840000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2119","Betsson AB","15.51B","15510000000","113.8","43494","26.88","84.6-131.7","113.1-116","84.8","137285972","0.888","8.01","916.80M","916800000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","338.74M","338740000","1,210.0","171291","-7.54","740-2245","1194-1222","1202","28088156","","-30.56","291.10M","291100000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","75.45M","75450000","13.83","9405317","0.18","6-36","13.5-14.5","13.8","538937363","2.67","-0.32","44.46M","44460000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","507.12M","507120000","381.5","190958","-6.12","325-492","380-383","376","133101294","0.993","10.09","1.69B","1690000000","0.378","16","4.26","2024-01-30","2024-01-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","266.45M","266450000","217.5","164726","-38.68","182-399","210.5-218","214","123355197","0.709","-1.53","43.42M","43420000","-1.42","11.75","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","1.42B","1420000000","8.46","540400","-46.76","7.6-20.18","10.14-11.19","9.87","168252821","1.42","-4.21","14.10B","14100000000","-2.01","2.5","13.61","2024-02-20","2024-02-20");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","2.89B","2890000000","37.46","162158","-31.99","21.8-58.26","36.94-37.92","37","77108125","1.58","-15.11","3.41B","3410000000","-2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","693.91M","693910000","1.17","10555682","-64.3","0.78-3.71","1.14-1.21","1.19","593089670","1.12","-0.65","695.40M","695400000","-1.79","","","2024-02-08","2024-02-08");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","879.08M","879080000","137.6","3057","-14.93","116.2-191.6","134.4-137.6","136.8","6426000","0.992","9.89","1.76B","1760000000","14.02","0.31","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","516.73M","516730000","3.66","39184","5.85","3.24-3.81","3.63-3.67","3.62","141184182","1.04","12.03","970.94M","970940000","0.305","0.125","3.42","2024-03-13","2024-03-13");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","559.80M","559800000","308.65","327706","19.61","198-340","304.5-311.5","308","181370302","0.981","18.13","762.80M","762800000","0.216","4","1.3","2024-02-28","2024-02-28");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.59B","1590000000","309.8","287172","-8.65","27.76-35.97","29.36-29.7","29.66","53736318","0.964","11.14","371.72M","371720000","2.65","3.375","11.41","2024-02-29","2024-02-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.70B","1700000000","0.884","247822","-7.29","0.88-1.06","0.88-0.89","0.89","1920265242","1.06","5.82","8.51B","8510000000","0.152","0.0537","6.07","2024-03-14","2024-03-14");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","412","Elmera Group ASA","3.22B","3220000000","29.56","276163","97.45","13.5-31.16","29.38-30","29.44","108658279","","53.55","22.28B","22280000000","0.552","1.5","5.1","2024-02-15","2024-02-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","663.68M","663680000","15.02","2177","-14.59","14.94-18.3","14.94-15.32","14.99","44186315","1.46","17.03","2.76B","2760000000","0.883","0.55","3.68","2024-02-08","2024-02-08");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","8.62B","8620000000","63.20","86381","-26.83","55.7-99.65","63.2-66.7","65.3","135762391","1.09","18.18","144.00M","144000000","3.51","1.4","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","589.15M","589150000","142.2","1012734","33.52","99-146.8","141.2-142.8","141","414397075","1.73","18.23","424.50M","424500000","0.078","2.5","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","1.75B","1750000000","34.84","158891","-68.89","27.52-113.9","34.56-35.5","34.56","50000000","1.27","45.84","1.40B","1400000000","0.764","0.8","2.31","2024-02-21","2024-02-21");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108.00","578","0","71.7-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","495.22M","495220000","3.31","94304","-15.19","2.98-4.275","3.28-3.33","3.265","149613354","0.914","13.46","1.22B","1220000000","0.246","0.0798","2.45","2024-02-23","2024-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8783","Econocom Group SA","458.36M","458360000","2.555","79997","-8.21","2.1-3.39","2.535-2.56","2.52","179045899","1.41","8","2.77B","2770000000","0.32","0.1311","5.21","2024-03-14","2024-03-14");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","349.6M","349600000","140.59","510811","-6.25","116.39-159.3","139.4-141.1","139.4","250790331","0.658","16.35","1.57B","1570000000","0.083","10.9","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","16026","Aker Solutions OL","19.91B","19910000000","40.62","778279","4.58","33.14-50","40.46-41.4","41.52","489698154","1.69","8.95","52.28B","52280000000","4.54","1","2.41","2024-02-08","2024-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","42672","Gestamp Automocion SA","1.77B","1770000000","3.08","425237","-20.76","3-4.64","3.07-3.11","3.04","575053505","1.3","5.89","12.17B","12170000000","0.526","0.0567","1.87","2024-02-26","2024-02-26");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.80B","7800000000","69.6","53754","-14.1","60.25-91.95","69.5-70.65","72.05","112133388","0.787","105.45","6.77B","6770000000","0.66","4.5","6.37","2024-02-22","2024-02-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.78B","4780000000","125.4","6430","67.74","72.6-129.4","124.4-125.2","122.2","38118511","1.25","22.12","4.88B","4880000000","5.67","2","1.63","2024-02-02","2024-02-02");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.22B","3220000000","10.56","34961","22.34","8.05-11.2","10.54-10.54","8.58","305110529","0.595","14","1.39B","1390000000","0.753","0.45","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","272.75M","272750000","163.74","832774","-10.23","81.24-192.19","163.4-166.8","165","166718520","2.42","26.95","170.20M","170200000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.35B","1350000000","126.2","2354","28.1","94.3-139","126.8-126.8","126.5","10669632","1.73","23.31","1.63B","1630000000","5.44","1","0.79","2024-02-15","2024-02-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4779","Tod’s SpA","1.01B","1010000000","30.52","2311","-3.23","30.08-43.84","30.57-31.1","30.57","33093539","0.876","19.01","1.13B","1130000000","1.61","","","2024-03-12","2024-03-12");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","848.31M","848310000","24.4","1670","-7.43","20-32.5","24.5-24.5","24.3","34766742","1.63","7.77","2.44B","2440000000","3.14","0.77","3.16","2024-03-06","2024-03-06");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.62B","1620000000","12.86","14733","-17.71","11-15.95","12.82-12.93","12.78","125842000","1.18","7.93","1.32B","1320000000","1.62","1","7.82","2024-02-13","2024-02-13");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","6.02B","6020000000","56.65","167293","13.37","45.12-57.1","55.95-57.1","56.05","105793466","0.906","10.33","15.87B","15870000000","5.48","1.75","3.12","2024-02-01","2024-02-01");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","314.37M","314370000","71.31","409542","-25.7","67.26-95.2","70.6-71.6","69.4","440850398","0.197","-5.8","44.68M","44680000","-0.123","6.875","9.91","2024-02-28","2024-02-28");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","222.98M","222980000","0","74000","-85.71","0.01-0.01","0-0","0.09","7266039292","0.86","-0.41","42.04B","42040000000","-0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","573.21M","573210000","7.08","18359","1.72","6.3-8.15","7.08-7.08","7.1","81076718","","-4.84","1.78B","1780000000","-1.46","","","2024-02-08","2024-02-08");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1600","Bonava AB B","1.21B","1210000000","11.3","21221","-63.85","10.94-33.7","11.47-12.3","11.59","107190467","1.16","-0.51","15.67B","15670000000","-22.06","3.5","19.26","2024-02-01","2024-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.58B","2580000000","3.628","535116","14.63","3.012-3.826","3.526-3.63","3.558","711183069","0.976","7.95","2.11B","2110000000","0.454","0.2812","7.9","2024-02-20","2024-02-20");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","419.52M","419520000","437.8","169003","-14.95","385-559.48","427-451","438","95824340","1.24","12.4","179.67M","179670000","0.353","46","10.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","816.59M","816590000","6.34","374490","-7.82","5.11-8.54","6.18-6.34","6.13","129207917","1.11","-46.54","580.39M","580390000","-0.136","","","2024-02-02","2024-02-02");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","608.21M","608210000","13.91","86565","2.8","13.27-16.59","13.87-14.1","13.93","43661957","1.44","7.41","171.63M","171630000","1.88","1.16","8.33","2024-02-13","2024-02-13");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1449","Dno ASA","858.59M","858590000","9.25","3195","-24.21","0.8271-1.2375","0.955-0.955","0.945","975000000","1.83","15.39","806.30M","806300000","0.057","","","2024-02-08","2024-02-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","564.77M","564770000","29.15","1976","-2.8","22.15-31.15","28.95-29.15","28.85","19374453","1.01","9.62","1.51B","1510000000","3.03","2.4","8.36","2024-01-30","2024-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4956","Tessenderlo","1.69B","1690000000","26.7","31537","-18.1","25.95-33.35","26.65-27.3","26.7","63241066","0.487","9.89","2.87B","2870000000","2.7","0.525","1.97","2024-03-27","2024-03-27");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","Naked Wines PLC","43.73M","43730000","61","488588","-54.62","26.5-143","58.4-61","59","74000201","1.14","-1.53","320.61M","320610000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","745.72M","745720000","1.115","5798740","-16.1","0.895-1.374","1.098-1.119","1.11","669405539","0.869","-36.69","218.72M","218720000","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.90","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","13.87B","13870000000","257.5","81472","65.05","147.2-299","257-261","256","53979838","0.882","23.57","327.63M","327630000","0.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","702","Resurs Holding AB","3.00B","3000000000","15.06","16413","-44.99","14.95-28.95","15.07-15.38","15.09","200000000","1.21","4.03","2.40B","2400000000","3.72","2.9","18.94","2024-02-06","2024-02-06");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","4.68B","4680000000","52.15","355263","22.99","32.54-55.25","52.15-53.1","52.05","89562698","1.12","13.76","13.13B","13130000000","3.8","1.25","2.4","2024-02-08","2024-02-08");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","28.11B","28110000000","487.4","22041","90.14","197.7-596","484.8-499","246.6","57623618","0.776","59.2","1.61B","1610000000","8.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.54B","4540000000","102.40","31944","-16.86","94.7-136","101-102.6","100.6","44320509","0.793","-20.24","-218.22M","-218220000","-5.06","6.8","6.76","2024-01-25","2024-01-25");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","4.42B","4420000000","145.3","93963","-20.26","141-229","141-147.7","146","30507705","1.05","16.02","186.83M","186830000","0.799","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","482.86M","482860000","1.55","2773","55","1.55-2.25","1.55-1.55","1.7","285405738","0.862","12.36","8.02B","8020000000","1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","193.89M","193890000","2.475","674566","-68.38","2.12-7.95","2.435-2.56","2.425","78496982","1.82","-11.91","468.76M","468760000","-0.207","0.6","24.74","2024-02-22","2024-02-22");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.31B","1310000000","4.85","11472","-9.76","4.72-5.88","4.84-4.89","5.76","268374644","","15","265.23M","265230000","0.325","0.2745","5.71","2024-03-14","2024-03-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","156.27M","156270000","30.29","1974389","-47.91","25.57-64","29.6-30.75","29.85","515736583","0.733","-1.5","92.52M","92520000","-0.205","5.7","19.1","2024-03-26","2024-03-26");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","545.86M","545860000","158.83","878793","36.48","102-191.4","157.7-162.5","159","343310015","1.35","15.9","329.47M","329470000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","2020","Steico SE","428.14M","428140000","30.6","11559","-36.28","21.4-57.5","30.35-31.8","31.35","14083465","","9","398.09M","398090000","3.4","0.4","1.28","2024-02-28","2024-02-28");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","252","Citycon Oyj","842.43M","842430000","4.894","55640","0","4.85-7.42","4.91-4.94","7.42","171994204","0.977","-15.31","249.90M","249900000","-0.32","0.5","10.2","2024-02-08","2024-02-08");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","783.43M","783430000","10.54","34269","14.5","8.25-11.12","10.52-10.6","10.5","74329216","0.477","10.02","554.34M","554340000","1.05","0.471","4.49","2024-02-22","2024-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","5.43B","5430000000","12.785","129256","-9.78","12.61-19.35","12.77-12.97","15.35","420625659","0.124","-5.14","132.20M","132200000","-0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","18.48B","18480000000","12.06","61327","-8.11","9.96-13.29","12.02-12.18","11.79","1537694485","1.11","25.22","11.86B","11860000000","0.477","0.3","2.54","2024-02-08","2024-02-08");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","813.17M","813170000","206.1","818182","-22.05","196.2-273.5","204-208.6","205.4","391321053","0.493","2.62","799.57M","799570000","0.785","23","11.2","2024-04-11","2024-04-11");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2278","Duni AB","5.25B","5250000000","111.6","39092","18.86","84.1-114","109-112","108.4","46999032","1.72","14.06","7.72B","7720000000","7.94","3","2.77","2024-02-09","2024-02-09");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","902.58M","902580000","4.412","45441","-9.03","3.96-5.22","4.38-4.42","4.43","205131672","1.12","14.32","829.19M","829190000","0.308","0.25","5.71","2024-03-14","2024-03-14");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","507.81M","507810000","88.1","821689","39.5","53.3-101.8","86.5-88.6","87.05","576400777","0.821","19.69","1.07B","1070000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","50.06M","50060000","0","3730","-50","1-2","0-0","1","106182266","1.22","-2.93","765.00M","765000000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3108","Cementir Holding","1.48B","1480000000","9.52","626","45.29","6.4-9.58","9.4-9.41","7.7","155520000","1.16","7.9","1.75B","1750000000","1.2","0.22","2.34","2024-02-08","2024-02-08");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","20.98B","20980000000","198.3","77333","10.86","175.5-313.6","197.2-201.8","203.2","105619209","0.117","33.54","2.23B","2230000000","5.93","2","0.98","2024-02-06","2024-02-06");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","2.82B","2820000000","4.2","5720278","-71.14","3.28-16","4.09-4.24","4.08","690348751","1.02","-0.425","3.00B","3000000000","-10.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","55.57M","55570000","1.95","7791144","-50.53","1.28-5.5","1.8-2.1","1.88","2864559995","1.34","-4","17.69K","17690","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5261","Finnair Oyj","729.11M","729110000","0.0356","30354289","-93.11","0.0304-0.5975","0.0354-0.0361","0.0354","20480739964","1.51","0.26","2.95B","2950000000","0.136","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","282.01M","282010000","161.96","505316","-41.07","151.2-299","161.6-165.8","165","173974189","1.06","258.66","200.68M","200680000","0.008","19","11.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","687.30M","687300000","43.695","384","-33.23","40.1-71.8","43.7-44.25","43.85","15729465","1.23","9.08","577.23M","577230000","4.81","2","4.56","2024-03-20","2024-03-20");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","861","Kamux Suomi Oy","206.85M","206850000","5.19","47006","14.11","4.438-6.255","5.135-5.2","5.1","40010459","1.38","28.36","983.40M","983400000","0.183","0.15","2.94","2024-03-01","2024-03-01");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","870.17M","870170000","7.05","13758","31.52","4.87-7.44","6.96-7.14","5.06","123428429","2.43","-41.23","614.82M","614820000","-0.171","","","2024-02-22","2024-02-22");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","179.59M","179590000","1.16","294661","-58.8","1.16-3.01","1.16-1.21","1.17","154820528","0.697","-0.65","1.87B","1870000000","-1.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","366.33M","366330000","3.3","21483","-24.14","3.01-4.5","3.29-3.3","3.3","111009578","0.712","7.3","2.46B","2460000000","0.452","0.168","5.09","2024-03-07","2024-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","-6.39","7.52-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","609.63M","609630000","2.4295","4300136","-22.44","0.2364-2.57","2.3845-2.51","0.2544","252747877","0.758","-3.09","422.52M","422520000","-0.791","","","2024-03-22","2024-03-22");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6441","Piaggio ","1.08B","1080000000","3.044","15449","-7.71","2.5-4.224","3.026-3.066","3.042","354255888","1.2","10.82","2.09B","2090000000","0.281","0.225","7.39","2024-02-28","2024-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.66B","1660000000","1.737","7441284","9.46","1.053-1.747","1.678-1.747","1.678","951000000","0.854","4.8","12.33B","12330000000","0.361","0.19","11.33","2024-03-11","2024-03-11");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","7.78B","7780000000","4.72","1469097","-76.1","2.97-22.38","4.7-4.96","4.8","1648481553","1.7","-0.28","4.92B","4920000000","-16.64","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","324.99M","324990000","11.86","1756","-17.84","9.61-17.47","11.98-11.98","11.88","27402593","1.47","10.68","804.71M","804710000","1.11","0.33","2.78","2024-03-14","2024-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","373.8M","373800000","9.32","716744","-88.66","6.06-111.2","9.05-9.56","9.05","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","30000","Attendo International publ AB","6.47B","6470000000","40.25","17143","52.41","22.54-40.35","40.35-40.35","38.85","160932895","0.872","23.79","16.65B","16650000000","1.7","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.20B","1200000000","13.48","79689","-16.12","11.96-18.88","13.4-13.64","13.32","88697011","0.95","8.65","534.94M","534940000","1.56","0.6","4.5","2024-03-13","2024-03-13");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","5.94B","5940000000","278.5","21980","8.04","238.5-460","275-284.5","275.5","21261934","","16.25","8.83B","8830000000","17.2","","","2024-02-29","2024-02-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","648.77M","648770000","99.5","7060","-33.4","82.7-156.4","99.5-100.6","98.3","6520272","1.82","141.74","1.08B","1080000000","0.702","0.65","0.66","2024-03-29","2024-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","375.35M","375350000","134.48","589399","-45.21","86.9-254","132-135","132.6","279109696","0.499","37.28","255.66M","255660000","0.036","4.9","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","11.89M","11890000","11.95","77280","-89.29","10.5-155","11-11.95","11.25","99930156","1.72","-0.3","2.89M","2890000","-0.502","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.21B","1210000000","8.01","24852","18.34","6.64-9.16","8.01-8.05","8","151425752","0.996","-17.15","430.42M","430420000","-0.467","0.66","8.25","2024-02-29","2024-02-29");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","464.48M","464480000","24.46","5200","-29.81","2.2-3.63","2.39-2.39","2.31","200239859","1.34","3.14","5.64B","5640000000","7.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","140.14M","140140000","0.88","36887","-46.36","0.77-1.812","0.88-0.902","0.932","159249358","0.693","11","344.29M","344290000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","9.43B","9430000000","88.1","104448","39.18","59.58-89.2","88-88.9","87.8","106830500","1.43","12.15","6.66B","6660000000","7.27","1.82","2.07","2024-02-12","2024-02-12");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","627.83M","627830000","9,490.0","10487","18.75","7300-10350","9488-9549.5","9500","6615717","","71.88","128.11M","128110000","1.32","86","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","Karo Pharma SA","16.59B","16590000000","60.70","242431","0","49.25-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4140000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","259.88M","259880000","5.245","500","-28.08","5.19-9.34","5.19-5.2","7.75","49406099","1.45","-292.5","4.21B","4210000000","-0.018","0.54","10.38","2024-03-20","2024-03-20");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","440.64M","440640000","0.419","826918","0.12","0.362-0.455","0.419-0.4235","0.4225","1047889664","0.727","32.58","2.37B","2370000000","0.013","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.48B","1480000000","42.75","23875","13.18","32.65-44.35","42.6-43.05","42.5","34763428","0.925","16.72","848.64M","848640000","2.56","0.66","1.55","2024-02-08","2024-02-08");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","77.40M","77400000","1.12","155768","-66.57","1.08-3.93","1.12-1.14","1.13","69108397","0.726","-0.78","62.68M","62680000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","5.22B","5220000000","22.1","191602","-28.37","12-31.38","21.74-22.34","21.82","239331168","1.77","-35.37","1.19B","1190000000","-0.631","","","2024-02-15","2024-02-15");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","828.66M","828660000","3.68","32379","8.9","3.28-3.91","3.65-3.69","3.67","225178424","0.916","7.17","871.46M","871460000","0.513","0.324","8.83","2024-02-29","2024-02-29");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","378.42M","378420000","1,650.0","41772","0.91","1277-2070","1650-1660","1670","22934365","0.593","107.37","91.52M","91520000","0.154","5.48","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4075","Fagerhult AB","10.87B","10870000000","61.7","91724","33.04","42.2-71.3","61.7-62.8","61.4","176146779","1.14","18.02","8.72B","8720000000","3.43","1.6","2.61","2024-02-16","2024-02-16");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","4.66B","4660000000","238","40934","46.08","125.7-276","234-239.5","233","19558817","","83.98","224.69M","224690000","2.84","0.21","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","200.96M","200960000","21","2436271","-54.75","12.27-52","20.4-21.15","20.5","961514577","1.58","-1.96","133.32M","133320000","-0.107","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","20.07B","20070000000","227","131352","-30.58","198.2-392","226.4-236.2","231.6","88314985","","77.41","610.52M","610520000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1192","ENCE","664.34M","664340000","2.73","47720","-8.61","2.63-4.01","2.72-2.75","2.76","242461389","1.19","4.3","851.83M","851830000","0.636","0.648","23.79","2024-02-26","2024-02-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285.00","3677161","2.7","205-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","212.97M","212970000","149.4","358092","-4.05","102.2-198.4","144.4-150.53","144.4","141788502","2.37","-3.26","624.30M","624300000","-0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.10","227","0","19.96-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","19.97B","19970000000","143","511341","98.48","69.25-174.9","141-144.5","143.9","139473895","1.16","4.41","2.61B","2610000000","3.07","33.286","23.13","2024-02-27","2024-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","53216","Prosegur Cash SA","727.34M","727340000","0.492","622195","-30.99","0.485-0.79","0.492-0.5","0.49","1478331509","0.903","7.94","1.95B","1950000000","0.062","0.0213","4.35","2024-02-28","2024-02-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","298.73M","298730000","14.52","1181","-36.86","14.48-27.65","14.56-14.58","23.2","20573434","0.812","113.7","736.54M","736540000","0.127","4.5","31.05","2024-03-19","2024-03-19");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","Numis Corp","388.63M","388630000","343.00","209891","56.62","170-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8875","Wallenius Wilhelmsen Logistics ASA","43.69B","43690000000","103","30077","3.4","61.95-103.6","102-103.4","68.95","422536600","1.52","4.41","5.22B","5220000000","2.23","9.2094","9.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","881","CM.com NV","232.32M","232320000","8.09","20056","-36.49","7.71-13.42","7.95-8.14","7.99","29076317","1.68","-6.03","284.62M","284620000","-1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","1.62B","1620000000","30.92","231983","-54.19","20.14-74.4","30.54-33.86","32.5","52443962","1.05","-1.84","114.45M","114450000","-16.83","","","2024-02-02","2024-02-02");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","618.55M","618550000","7.878","13735","-26.66","7.28-12.26","7.62-8.06","7.51","78070164","1.74","11.33","4.67B","4670000000","0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20874","Fincantieri SpA","866.21M","866210000","0.513","311124","-13.56","0.45-0.67","0.51-0.52","0.51","1688522694","","-8.69","7.54B","7540000000","-0.059","","","2024-03-26","2024-03-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","182.25M","182250000","2.54","451879","-15.04","0.89-3.44","2.42-2.58","2.44","71751201","3.13","-1.7","24.53M","24530000","-1.63","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","402","Lime Technologies AB","4.41B","4410000000","332","10438","38.45","213.8-337.5","322-337.5","319","13283481","1.03","56.18","558.25M","558250000","5.91","2.8","0.88","2024-02-23","2024-02-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.24B","1240000000","1.56","1933971","-78.3","1.14-10.82","1.55-1.57","1.56","798603172","1.49","-0.401","17.33M","17330000","-0.513","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","5.24B","5240000000","18.16","1031893","121.25","7.355-18.56","18-18.56","17.7","295890000","1.17","-17.47","6.19B","6190000000","-0.838","","","2024-02-15","2024-02-15");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","295.51M","295510000","104.28","1297293","-32.9","87.99-187.98","104-105","104","283378096","1.32","-6.44","16.03M","16030000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","830.57M","830570000","15.81","154996","9.7","13.14-17.36","15.73-15.97","15.6","52468077","1.41","5.2","643.16M","643160000","3.05","1.6","10.26","2024-02-08","2024-02-08");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","308.63M","308630000","10.58","1570","-30.87","11.2-18.58","11.6-12.02","11.8","29171437","0.785","50.96","370.66M","370660000","0.208","0.147","0.81","2024-03-21","2024-03-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","938.09M","938090000","31.52","57155","2.25","18.2-34.78","31.3-32.42","31.8","29971058","0.985","13.21","472.61M","472610000","2.37","","","2024-02-26","2024-02-26");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","641.83M","641830000","1,097.70","28336","-2.33","960-1260","1095.75-1110","1090","58470123","1.36","16.03","378.90M","378900000","0.479","21.14","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","122.52M","122520000","34.34","214050","-40","32.3-70","34.1-35.9","34.8","353706895","0.802","-3.72","153.80M","153800000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","205.53M","205530000","133.17","142240","6.67","97.37-155","132-133.26","134.4","154339712","1.34","17.07","201.00M","201000000","0.078","4.6","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","269.90M","269900000","5.94","47875","-37.51","4.23-9.59","5.78-5.96","5.78","45437453","1.24","61.24","118.36M","118360000","0.097","0.18","3.11","2024-02-01","2024-02-01");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","109","Quantafuel As","916.2M","916200000","5.60","129081","-10.23","3.92-7","5.38-5.6","5.53","165828513","1.32","-1.24","81.06M","81060000","-3.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","752.20M","752200000","26.5000","66228","133.51","8.505-32.3","25.85-26.7","26.2","28820000","1","1.53","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","476.76M","476760000","2.21","1991","-18.82","2.2-2.81","2.2-2.2","2.65","216709997","0.866","23.66","168.80M","168800000","0.093","0.13","5.91","2024-03-07","2024-03-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","518.48M","518480000","6.2","77088","34.93","4.52-6.58","6.19-6.31","6.2","83625218","1.5","9.44","91.66M","91660000","0.657","0.1195","1.93","2024-02-26","2024-02-26");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","9.38B","9380000000","147.9","17923","116.49","65.15-167.5","149.1-149.1","150.35","63357289","","33.09","9.38B","9380000000","4.46","1.5","1","2024-03-06","2024-03-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","258.31M","258310000","2.86","316321","-46.7","2.5-6.54","2.83-2.9","2.83","91145392","1.85","30.59","539.51M","539510000","0.095","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","2.59B","2590000000","25.8","213460","101.9","12.06-28.98","25.76-26.66","25.54","101381633","1.05","-32.25","968.79M","968790000","-0.835","","","2024-02-14","2024-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","2008","Hotel Chocolat Group PLC","515.67M","515670000","374.7","767895","74.3","100-375","372-374.7","373","137622465","1.19","-83.27","204.50M","204500000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.52B","2520000000","72.10","7479","-30.84","49.5-109","69.5-74.1","74","35043885","-0.276","-20.11","211.44M","211440000","-3.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","558","Rovio Entertainment","706.94M","706940000","9.28","3089","20.52","7.08-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","2024-03-14","2024-03-14");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","20.50B","20500000000","383","7905","40.24","252-385","379.5-383","294.5","53523796","0.024","6.66","2.86B","2860000000","5.48","2.25","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","327.14M","327140000","24.45","11423","11.39","19.76-30.65","24.15-24.8","24.45","13490151","","-34.4","37.34M","37340000","-0.705","0.1","0.41","2024-02-09","2024-02-09");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","355.05M","355050000","20.7","12934","-6.03","17.04-22.95","20.25-20.7","20.25","17151976","0.82","-18.48","69.22M","69220000","-1.12","1.83","9.04","2024-02-15","2024-02-15");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","4.08B","4080000000","3.238","24702685","59.76","1.755-3.444","3.231-3.295","3.24","1259689706","1","3.52","3.17B","3170000000","0.922","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","538.93M","538930000","29.1","16188","-25.78","23.25-39.56","28.7-29.1","28.5","18909680","","","49.53M","49530000","-1.11","","","2024-03-28","2024-03-28");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","141.39M","141390000","146.5","180501","-3.28","105-200.4","145-150","147.5","96513662","1.21","-6.81","813.18M","813180000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","448.23M","448230000","53.8","2737","-25.56","44-75.7","53.1-54.1","53.3","8331459","1.24","15.87","495.86M","495860000","3.39","1.5","2.81","2024-02-20","2024-02-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","380.36M","380360000","7.43","219272","-51.72","0.13-0.38","0.14-0.15","0.15","3001106976","1.13","-5.29","","","-0.018","","","2024-02-14","2024-02-14");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","205.94M","205940000","41.3","9377","-9.55","31.45-45.8","40-41.7","39.8","4986465","0.829","29.26","34.34M","34340000","1.41","1.3","3.27","2024-01-22","2024-01-22");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.49","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","2000","BW Offshore Ltd","4.40B","4400000000","24.36","268174","-15.54","20.02-32","23.94-24.58","22.72","180814883","2.07","4.16","700.00M","700000000","0.557","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","29959","Distribuidora Internacional de Alimentacion SA","719.72M","719720000","0.0125","76220","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.778","-12.5","6.73B","6730000000","-0.001","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","12.85B","12850000000","197.6","167304","126.09","74.55-206.4","194.6-200","195","65055575","0.948","59.88","521.56M","521560000","3.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","166.12M","166120000","148.06","90037","28.49","111-193.6","148.06-148.2","152","112200708","0.574","24.7","125.12M","125120000","0.06","5.44","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","332.94M","332940000","6.105","1987","-37.32","5.28-9.34","6.19-6.19","6.13","54535678","1.6","13.72","595.16M","595160000","0.448","0.3","4.94","2024-03-19","2024-03-19");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","398.57M","398570000","62","1568","-32.61","55-97.5","62-63","62","6428571","0.76","48.41","642.05M","642050000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","526.99M","526990000","10.4","71130","0.78","10.18-13.56","10.4-10.5","10.36","50574624","1.22","13.47","1.26B","1260000000","0.775","0.55","5.31","2024-02-16","2024-02-16");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.80B","1800000000","1.08","4307747","-71.04","0.57-4.15","1.06-1.08","1.06","1663574430","2.17","-0.38","8.18B","8180000000","-2.87","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","325.77M","325770000","3.87","101243","-26.4","3.16-5.29","3.82-3.87","3.82","84177321","","16.19","2.22B","2220000000","0.239","0.12","3.14","2024-04-16","2024-04-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","527","Hexagon Purus As","2.43B","2430000000","8.73","591942","-64.34","8.53-35.93","8.73-9.02","8.77","276797456","0.617","-5.13","1.33B","1330000000","-2.26","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","6.55B","6550000000","122.4","316308","20.22","80.8-141.9","121.3-124","121.9","53672069","","-14.52","1.18B","1180000000","-8.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","7.05B","7050000000","28.9","443113","-4.97","23.3-31.58","28.65-30.4","27.35","257944300","2","-78.23","337.80M","337800000","-0.028","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.03B","3030000000","32.75","613","3.95","30.8-39.35","32.9-32.9","36.6","92804810","0.939","16.83","2.67B","2670000000","1.94","3","9.12","2024-02-13","2024-02-13");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.39B","1390000000","23.35","41094","20.65","17.14-25.05","23.2-23.55","22.9","60908172","0.762","21.19","737.61M","737610000","1.02","0.5","2.18","2024-02-28","2024-02-28");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153.00","33776","0","123-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.46B","1460000000","16.400","290302","-45.93","16.14-35.6","16.36-16.92","16.46","88603526","1.05","144.87","2.16B","2160000000","0.115","0.92","5.59","2024-02-13","2024-02-13");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.94B","3940000000","60.3","2643","21.29","48.96-62","60.6-60.6","53.5","65327164","0.431","15.23","13.08B","13080000000","3.96","1.15","1.89","2024-02-09","2024-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","7.81B","7810000000","26.8","146675","-32.68","15.4-42","26.5-27.9","27.6","283081537","1.25","-36.13","1.14M","1140000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","59.56M","59560000","0.39","338097","-84.36","0.35-3.18","0.39-0.41","0.4","149082510","3.02","-3","955.10M","955100000","-0.142","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","92.51M","92510000","3.49","30129","7.08","1.95-4.74","3.45-3.55","3.48","26584360","1.75","","34.84M","34840000","-0.622","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","569.58M","569580000","1.296","207630","0.23","1.014-1.45","1.278-1.31","1.3","439491054","1.26","20.25","2.38B","2380000000","0.064","","","2024-02-26","2024-02-26");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","559.81M","559810000","535.00","913528","0","442.72-680","512-546","540","38669929","1.31","-11.2","28.04M","28040000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","655.58M","655580000","6.874","186631","-37.01","6.21-12.4","6.682-7","6.982","94600077","-0.628","-2.39","30.44M","30440000","-2.87","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","360 Security Technology Inc","52.15B","52150000000","7.32","92935735","8.1","6.97-20.85","7.23-7.65","7.61","6999557879","0.338","-91.22","9.32B","9320000000","-0.082","0.1","0.66","2024-04-19","2024-04-19");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","444932","Agricultural Bank of China Ltd Class A","898.32B","898320000000","3.68","324961187","26.03","2.9-3.97","3.66-3.72","3.68","349983033873","0.361","3.54","590.87B","590870000000","0.713","0.2222","6.04","2024-03-28","2024-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","73.43B","73430000000","21.86","14006155","-24.42","21.3-32.3","21.6-22.43","22.28","5279732544","0.807","6.11","145.74B","145740000000","2.25","1.48","6.64","2024-03-20","2024-03-20");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","101.70B","101700000000","4.76","60969071","12.88","4.22-5.14","4.73-4.85","4.82","21142984272","0.333","4.54","48.29B","48290000000","1.06","0.31","6.43","2024-04-12","2024-04-12");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","304245","Bank of China Ltd A","755.62B","755620000000","4","189965833","23.29","3.19-4.77","3.95-4.03","3.97","294387791241","0.412","3.45","538.41B","538410000000","0.727","0.232","5.84","2024-03-29","2024-03-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","293.36B","293360000000","5.77","106516940","18.48","4.81-6.49","5.73-5.82","5.77","74262726645","0.392","3.4","218.81B","218810000000","1.15","0.373","6.46","2024-03-28","2024-03-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","124.42B","124420000000","5.65","76124101","-5.87","5.46-7.3","5.61-5.8","5.77","21751576734","0.687","11.22","345.24B","345240000000","0.51","0.21","3.64","2024-04-26","2024-04-26");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","157.78B","157780000000","5.57","32408931","10.65","4.86-8.27","5.51-5.67","5.61","48966865954","0.46","2.51","144.85B","144850000000","1.27","0.329","5.86","2024-03-22","2024-03-22");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","47.07B","47070000000","6.96","33477855","-17.86","6.86-13.15","6.92-7.16","7.13","16263661425","0.38","2.56","725.98B","725980000000","1.12","0.2171","3.04","2024-03-29","2024-03-29");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","983.06B","983060000000","6.49","77480198","15.1","5.56-7.28","6.44-6.54","6.48","250010977486","0.468","2.96","679.29B","679290000000","1.31","0.389","6","2024-03-29","2024-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","115.63B","115630000000","2.97","99679047","-3.23","2.83-3.72","2.95-3.03","3","59085551061","0.496","2.68","100.85B","100850000000","0.72","0.19","6.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","737.43B","737430000000","25.84","13525751","-28.28","25.18-43","25.45-26.4","25.89","28264705000","0.925","42.87","764.87B","764870000000","0.607","0.49","1.89","2024-03-28","2024-03-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","579.62B","579620000000","30.25","58931710","-27.58","26.9-42.63","29.7-30.5","29.73","25219845601","","4.01","339.12B","339120000000","5.63","1.738","5.85","2024-03-26","2024-03-26");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","74.21B","74210000000","8.15","43749260","-42.49","8.09-15.5","8.09-8.48","8.43","9060836177","0.391","13.84","169.35B","169350000000","0.589","0.23","2.73","2024-03-19","2024-03-19");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","61973","China Minsheng Banking Corp Ltd","97.63B","97630000000","3.74","72601592","7.71","3.37-4.52","3.72-3.81","3.77","43782418502","0.321","3.14","93.67B","93670000000","0.702","0.214","5.68","2024-03-29","2024-03-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","112.08B","112080000000","21.84","29448845","-15.71","21.53-35.38","21.62-22.35","22.16","9620341455","0.823","6.47","456.26B","456260000000","1.78","1.02","4.6","2024-03-29","2024-03-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum ","399.76B","399760000000","5.29","124220078","17.84","4.45-6.99","5.25-5.39","5.35","119349251646","0.831","6.32","3.33T","3330000000000","0.52","0.34","6.36","2024-03-25","2024-03-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","69.62B","69620000000","5.59","82364453","-2.08","5.35-9.6","5.54-5.7","5.65","24752195983","0.399","2.23","1.19T","1190000000000","1.24","0.2","3.54","2024-03-29","2024-03-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","50.43B","50430000000","7.25","40682948","-7.75","7.15-13.08","7.2-7.41","7.38","13579541500","0.349","2","1.10T","1100000000000","1.84","0.28","3.79","2024-03-29","2024-03-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","479.23B","479230000000","32.96","23687897","15.81","26.76-34.66","32.65-33.49","33.25","19868519955","0.383","7.54","346.51B","346510000000","3.15","2.55","7.67","2024-03-23","2024-03-23");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","196.60B","196600000000","4.61","144553952","-16.16","4.54-7.35","4.58-4.73","4.67","41919514444","0.45","3.8","2.19T","2190000000000","1.23","0.2527","5.41","2024-04-30","2024-04-30");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","138.08B","138080000000","3.99","157713909","-26.94","3.9-6.45","3.95-4.06","4.04","31803992312","0.625","7.12","372.66B","372660000000","0.253","0.1223","3.03","2024-03-20","2024-03-20");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","61.20B","61200000000","9.05","76794698","-50.75","9-19","9-9.3","9.41","11857753479","0.863","3.1","456.47B","456470000000","1.64","0.68","7.23","2024-03-29","2024-03-29");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","572.56B","572560000000","23.23","60044500","11.75","20.02-23.98","23.07-23.48","23.5","24468217716","0.123","20.85","780.62B","780620000000","1.12","0.8533","3.63","2024-04-25","2024-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","200.19B","200190000000","19.13","62560938","-10.15","18.78-26.1","18.92-19.57","19.47","14820546829","1.02","9.54","57.58B","57580000000","1.39","0.49","2.52","2024-03-27","2024-03-27");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","83.59B","83590000000","5.21","52445828","-0.57","5.03-7.2","5.17-5.34","5.27","28698864088","0.332","7.09","230.41B","230410000000","0.404","0.2","3.8","2024-03-29","2024-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","195.12B","195120000000","35.2","10653822","-56.11","33.02-82.92","34.5-35.3","35","5560600544","0.157","33.01","25.17B","25170000000","1.06","0.7","1.67","2024-04-27","2024-04-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","289.81B","289810000000","14.4","98220572","49","9.2-27.26","14.2-14.94","14.2","19863922256","0.803","13.18","479.58B","479580000000","1.11","0.55","3.87","2024-03-14","2024-03-14");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","173.42B","173420000000","33","31349086","-4.28","30.78-42.62","32.8-33.73","33.55","5253614434","0.684","6.95","196.51B","196510000000","4.77","2","5.96","2024-04-29","2024-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","124.99B","124990000000","18.74","24682346","-8.37","16.08-22.6","18.65-19.2","19.06","6652030878","0.219","","92.54B","92540000000","0.011","0.3","1.57","2024-04-29","2024-04-29");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","67.78B","67780000000","14.14","20767846","-0.83","13.77-16.5","14.04-14.49","14.37","8844445756","0.615","5.98","34.55B","34550000000","1.26","0.53","3.69","2024-03-29","2024-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","289.06B","289060000000","30.89","24061210","-14.32","30.15-48.84","30.64-31.78","31.68","9363932789","0.805","22.54","84.72B","84720000000","1.38","0.7","2.21","2024-04-15","2024-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.76T","1760000000000","4.89","237802816","12.93","4.28-5.47","4.86-4.94","4.89","356406257089","0.365","13.01","655.28B","655280000000","0.379","0.3035","6.21","2024-03-29","2024-03-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","318.89B","318890000000","15.2","51857970","-15.65","13.95-18.19","15.02-15.4","15.15","20774291878","0.756","3.98","162.10B","162100000000","3.85","1.188","7.84","2024-03-30","2024-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","170.96B","170960000000","26.68","31415624","-16.89","25.2-33.5","26.37-27","26.87","6343501896","0.668","15.94","126.71B","126710000000","1.69","1.04","3.87","2024-04-30","2024-04-30");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","260.19B","260190000000","40.78","25314954","-4.89","37.1-50.5","40.13-41.7","41.41","6358559826","0.267","61.93","22.34B","22340000000","0.659","0.16","0.39","2024-04-18","2024-04-18");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.06T","2060000000000","1,642.00","2552788","-12.1","1555.55-1935","1618.88-1643","1635","1256197800","0.712","28.87","140.21B","140210000000","56.68","45.017","2.75","2024-04-03","2024-04-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","381.25B","381250000000","55.34","21457810","-1.54","48.53-61.3","55.08-56.66","56.14","6877959380","0.987","11.52","364.52B","364520000000","4.82","2.5","4.45","2024-03-28","2024-03-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","36.23B","36230000000","28.25","10544327","-12.98","27.92-49.11","28.02-29.18","28.83","3119546600","0.86","4.43","194.18B","194180000000","2.59","1.08","3.75","2024-03-28","2024-03-28");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.30T","1300000000000","7.05","107688454","37.57","5.12-8.64","6.98-7.2","7.14","183020977818","0.819","8.11","3.07T","3070000000000","0.876","0.43","6.02","2024-03-27","2024-03-27");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","176.21B","176210000000","9.1","90237502","-39.33","8.99-15.74","9.04-9.26","9.17","19405918198","1.07","3.84","108.79B","108790000000","2.37","0.285","3.11","2024-03-15","2024-03-15");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","715.07B","715070000000","39.48","46604474","-24.76","37.62-56","38.97-39.93","39.2","18107641995","1.01","8.88","1.24T","1240000000000","4.45","2.43","6.2","2024-03-21","2024-03-21");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","105.22B","105220000000","8.72","81867149","-43.86","8.53-15.99","8.53-8.93","8.87","11970443418","0.529","8.72","347.15B","347150000000","1.01","0.45","5.07","2024-04-29","2024-04-29");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","195.19B","195190000000","6.59","27709915","-10.46","6.36-8.22","6.53-6.67","6.59","29352176848","","5.96","97.26B","97260000000","1.11","0.32","4.86","2024-04-30","2024-04-30");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","182.87B","182870000000","37.66","13184955","-36.76","37.4-61.26","37.4-38.5","38.35","4844151427","0.484","23.07","257.35B","257350000000","1.64","0.25","0.65","2024-03-27","2024-03-27");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","152.88B","152880000000","13.24","22161646","-9.64","12.92-15.65","13.11-13.48","13.41","11383163484","0.527","10.38","740.00B","740000000000","1.29","0.3371","2.51","2024-03-30","2024-03-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","121.31B","121310000000","5.15","18385256","-0.56","4.77-5.99","5.11-5.29","5.29","23284144750","","9.3","375.50B","375500000000","0.56","0.14","2.65","2024-04-02","2024-04-02");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","332.41B","332410000000","274.86","3160226","-18.01","253.48-353","273.82-280.66","276.61","1209392732","0.074","29.27","34.37B","34370000000","9.37","8.8","3.18","2024-04-27","2024-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","492.58B","492580000000","127","15925401","-38.71","123.19-219.89","125.8-129.15","128.89","3881608005","1.02","16.75","80.73B","80730000000","7.61","3.782","2.93","2024-04-29","2024-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","141.43B","141430000000","94.79","4211890","-47.49","93.96-189.8","94.01-96.6","96.62","1496783764","1.05","13.64","33.91B","33910000000","6.98","3.74","3.87","2024-04-27","2024-04-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","149.30B","149300000000","37.94","9308836","36.76","26.15-47.38","37.8-38.19","37.62","3927953419","0.766","-2.67","","","-14.23","","","2024-03-07","2024-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","161.08B","161080000000","17.07","25318364","38.78","11.8-19.29","16.9-17.18","16.93","9420050947","0.772","7.87","912.66B","912660000000","2.07","","","2024-04-04","2024-04-04");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","156,600","8749","79.24","86350-158300","155950-157300","154850","7249343","0.218","4.03","","","30650.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","526.96B","526960000000","72.9","13945185","20.99","58.12-93.7","72.6-73.33","72.99","7212635830","0.525","5.79","","","12.61","","","2024-03-08","2024-03-08");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","319.85B","319850000000","0.024655","81863265344","46.87","0.01581-0.029385","0.024425-0.02477","0.02458","12959989923369","0.684","-0.49","-642.90B","-642900000000","-0.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","46.31B","46310000000","62.98","248791","-6.62","56.62-102.62","62.48-63.18","63.18","735269657","","","37.85B","37850000000","","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","147.15B","147150000000","0.1173","3384738292","36.56","0.0841-0.1439","0.1158-0.1173","0.1156","1260938157785","0.67","1.63","","","0.044","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.93T","3930000000000","166.87","18923627","4.44","150.6-185.32","165.26-167","166.33","23644512900","0.438","3.24","8.80T","8800000000000","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","54.26B","54260000000","686.35","390074","125.82","294.25-757","672-692.4","681.95","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2024-03-25","2024-03-25");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","76.80B","76800000000","751.40","126081","58.88","447.4-880","724.4-752","719.4","103030215","0.443","7.36","149.10B","149100000000","101.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","3,154.00","26368","143.8","1255-4250","3136-3165","3145","50445344","","","25.89B","25890000000","224.72","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","298.54B","298540000000","4.0615","90924014","17.97","3.2555-4.6495","4.025-4.077","4.05","73540607000","0.303","3.12","","","1.3","0.2366","6.96","2024-02-27","2024-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.43T","4430000000000","6,839.0","681703","73.29","3800-7549","6815.5-6855","6865","647939601","0.486","5.77","","","1185.6","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","678.76B","678760000000","6,918.0","402475","51.78","3965-7380","6881-6971.5","6931.5","98094000","0.348","20.8","2.45T","2450000000000","332.39","","","2024-02-02","2024-02-02");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","VK Company Ltd DRC","88.03B","88030000000","655","2711618","35.71","446-799.8","625-665.8","635.4","226150707","0.729","","113.02B","113020000000","161.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","653.14B","653140000000","58.41","14462810","69.45","33.6-59.05","57.35-59.05","57.19","11174330000","0.402","4.56","753.42B","753420000000","12.92","6.79","25.36","2024-02-27","2024-02-27");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","446.97B","446970000000","197.33","6095321","90.64","100.52-212.5","192.5-197.99","193.15","2260601708","0.591","8.57","95.30B","95300000000","22.99","","","2024-03-01","2024-03-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","266.11B","266110000000","7.779","30538034","6.76","5.736-8.791","7.71-7.784","7.774","34292000000","0.241","25.87","43.44B","43440000000","0.3","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","445.28B","445280000000","264.25","2894803","9.57","237.4-348.9","262.4-264.9","263.05","1685395834","0.351","10.13","590.36B","590360000000","26.11","44.4","16.14","2024-02-29","2024-02-29");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","359.98B","359980000000","198.56","6967323","75.42","110.72-214.98","196.14-199.7","195.86","599322724","-6.35","12.43","","","8.4","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.46T","2460000000000","16,088.0","103684","5.93","14202-18336","16054-16130","16058","152863397","0.346","22.02","15.06B","15060000000","8.3","2689.39","16.35","2024-02-28","2024-02-28");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","4.34T","4340000000000","1,449.60","729354","41.79","1009-1757","1421-1456","1459","2993613798","0.416","10.04","","","144.24","71.44","7.19","2024-02-14","2024-02-14");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","534.72B","534720000000","35.175","12291579","-14.15","33.7-44.9","34.86-35.32","35.37","15193014862","","11.43","12.77B","12770000000","0.035","0.02","2.32","2024-03-14","2024-03-14");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","2,853.50","330080","80.9","1540-3053","2823.5-2874","2826","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","881.64B","881640000000","6,821.0","51292","7.75","6286-7893","6781-6822","6822","129500000","-0.017","11.61","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","471.63B","471630000000","715.00","280503","16.57","591-870","704.3-717.6","705","659900827","-0.013","4.58","","","156","","","2024-02-28","2024-02-28");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","505.20","1826154","23.64","391.2-702.7","502.5-508.7","509.9","473626239","0.401","4.26","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.49T","1490000000000","11,010.0","75389","34.6","8085.5-12308.5","10995-11092.5","11010","135424000","0.081","22.83","4.79B","4790000000","5.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","31.39B","31390000000","528.00","474771","26.44","420.5-738.5","462-551","612","62712975","0.623","5.61","67.93B","67930000000","250.58","","","2024-03-26","2024-03-26");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","5.50T","5500000000000","578.85","3438474","70.84","333.4-607.8","575.2-579.7","577.1","9499755770","0.418","6.22","","","92.95","41.66","11.86","2024-02-09","2024-02-09");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","0.04","0.43-1.185","0.55-0.564","0.554","200592014525","0.608","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","257.54B","257540000000","76.83","4239153","34.06","55.84-83.2","75.5-76.93","75.35","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-03-01","2024-03-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","338.88B","338880000000","0.7710","244024016","-0.2","0.7028-1.04","0.7561-0.7714","0.7575","440911285830","0.211","6.8","540.08B","540080000000","0.113","0.053","6.61","2024-02-27","2024-02-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","6.19T","6190000000000","275.5","36661436","81.57","151.01-289","273.85-275.7","275.29","22456700000","0.66","22.22","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","6.19T","6190000000000","275.78","3157560","83.65","149.64-288.7","274.34-276.1","275.39","22456700000","0.66","22.22","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","1.35T","1350000000000","1,611.00","826205","78.19","868.2-1618","1577-1618","1560","837718660","0.246","329.67","","","4.88","","","2024-02-02","2024-02-02");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","1.04T","1040000000000","29.105","31430978","32.14","21.2-34.545","28.55-29.255","28.73","35725995000","0.424","18.44","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","1.04T","1040000000000","55.880","39158295","110.97","26.21-59.82","55.79-56.51","56.31","35725995000","0.424","18.42","2.33T","2330000000000","1.58","4.73","13.09","2024-02-28","2024-02-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","1.57T","1570000000000","694.40","490751","108.07","312.1-730","690.4-694.7","691","2250562465","0.412","5.36","1.26T","1260000000000","129.95","42.64","11.67","2024-03-12","2024-03-12");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","1.57T","1570000000000","695.90","1954530","106.86","310-729","690.3-697.3","691.2","2250562465","0.412","5.36","1.26T","1260000000000","129.95","58.83","14.35","2024-03-12","2024-03-12");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","64857","TCS Group Holding PLC","394.33B","394330000000","23","354208","16.12","2305-3809.5","3062.5-3108.5","3107","198702517","1.12","5.82","244.57B","244570000000","354.38","","","2024-03-12","2024-03-12");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","132.97B","132970000000","2.108","159814670","50.36","1.383-2.6","2.085-2.115","2.09","63048706145","0.289","3.43","112.72B","112720000000","0.614","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","419.14B","419140000000","2,281.5","284560","46.29","1351.5-2445","2217.5-2290.5","2208","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","604.52B","604520000000","2,600.0","1088166","34.91","1812-2872","2551-2615.4","2570.4","361482282","1.01","19.89","715.32B","715320000000","83.99","","","2024-02-16","2024-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.88B","5880000000","8.33","4346469","-35.48","6.81-14.24","8.11-8.5","8.27","675091732","0.561","-21.55","3.83B","3830000000","-0.427","0.4351","3.04","2024-02-07","2024-02-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","210.26B","210260000000","13.35","23412998","-1.33","12.28-15.78","13.26-13.42","13.34","15749448866","0.608","13.95","82.44B","82440000000","0.958","0.6207","4.65","2024-02-29","2024-02-29");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","749.09M","749090000","0.83","21983480","16.9","0.67-2.14","0.8-0.83","0.81","902522087","0.768","-0.06","25.81B","25810000000","-14.4","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","24.93B","24930000000","11.83","8061862","-19.58","8.31-16.65","11.3-11.93","11.58","2107764631","0.55","127.42","110.10B","110100000000","0.093","0.3489","2.95","2024-02-19","2024-02-19");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","4.56B","4560000000","13.11","13317918","16.53","6.71-22.33","12.49-13.26","12.62","347633688","1.72","-4.51","18.10B","18100000000","-3.51","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2704","B3 SA Brasil Bolsa Balcao","77.97B","77970000000","13.79","35760651","7.99","10.13-15.5","13.54-13.96","13.85","5654158223","0.541","17.76","9.00B","9000000000","0.772","0.3829","2.78","2024-02-22","2024-02-22");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","175.52B","175520000000","36.82","8122223","72.86","17.95-38.63","36.24-37.06","36.55","4766990216","1.32","19.69","28.12B","28120000000","1.86","0.6635","1.8","2024-02-05","2024-02-05");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","9.17B","9170000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","9.17B","9170000000","10.40","14243087","0","9.36-86.77","9.78-10.4","10.55","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","10.19B","10190000000","8.03","2032854","48.15","4.57-9.74","7.96-8.15","8.01","1269582635","0.998","16.51","8.60B","8600000000","0.519","0.2151","2.68","2024-02-01","2024-02-01");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","68.79B","68790000000","34.55","5220895","-1.4","29.22-38.27","34.26-34.79","34.38","1990923968","0.715","9.25","8.95B","8950000000","3.74","3.4862","10.09","2024-02-05","2024-02-05");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","0","7.34-10.65","8.09-8.29","8.07","819529084","0.483","","1.68B","1680000000","0.656","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","85284","Banco Bradesco SA","156.9B","156900000000","13.85","6408669","7.7","11.15-15.77","13.78-14.06","13.98","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.8605","6.21","2024-02-07","2024-02-07");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","85284","Banco Bradesco SA Pref","156.9B","156900000000","15.64","40450603","6.61","12.39-17.74","15.44-15.77","15.67","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.9465","6.05","2024-02-07","2024-02-07");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","8.72B","8720000000","22.78","3625166","-28.88","20.45-32.94","22.72-23.23","23.09","393096610","0.736","4.07","918.42M","918420000","5.4","2.9897","13.12","2024-03-21","2024-03-21");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","159.58B","159580000000","55.92","9606452","39.56","36.7-56.47","55.28-56.35","55.34","2853776040","0.792","4.75","99.22B","99220000000","11.81","4.5726","8.18","2024-02-08","2024-02-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.19B","1190000000","4.42","10225708","-19.78","3.15-6.98","4.27-4.62","4.36","269979380","1.23","-3.69","18.89B","18890000000","-11.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","14.39B","14390000000","17.65","4702284","-17.75","15.75-31.54","17.65-17.96","17.71","796968412","0.846","-3.38","72.87B","72870000000","-5.92","","","2024-03-06","2024-03-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","21.82B","21820000000","13","13147466","64.56","5.48-15.49","12.44-13.22","12.41","1678656067","1.11","-4.25","53.96B","53960000000","-3.05","","","2024-02-26","2024-02-26");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","27.25B","27250000000","13.51","6483149","13.05","10.51-14.58","13.24-13.64","13.36","2016918425","0.682","29.44","16.57B","16570000000","0.463","0.1933","1.43","2024-02-08","2024-02-08");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","28.04B","28040000000","11.53","15689539","1.41","10.19-13.63","11.47-11.74","11.64","2200524524","","","36.65B","36650000000","2.4","1.2907","11.19","2024-03-21","2024-03-21");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","5955","Cielo SA","12.08B","12080000000","4.48","27997913","-7.82","3.24-5.82","4.43-4.54","4.46","2697201909","0.593","6.3","10.58B","10580000000","0.718","0.2835","6.33","2024-02-05","2024-02-05");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","5.97B","5970000000","3.19","22615790","47","1.72-3.66","3.11-3.22","3.18","1871916288","1.26","-20.06","5.68B","5680000000","-0.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","28.51B","28510000000","9.98","20430180","29.11","6.55-10.44","9.89-9.99","9.95","2982810590","0.518","13.16","22.57B","22570000000","0.723","0.7018","7.03","2024-02-29","2024-02-29");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","33.78B","33780000000","18.09","6911556","8.45","13.45-20.8","17.48-18.2","17.82","1867500060","1.14","-73.4","40.65B","40650000000","-0.247","0.4286","2.37","2024-03-01","2024-03-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","41.71B","41710000000","36.2","1575952","11.08","28.91-39","35.93-36.56","36.4","1152254440","0.544","7.79","39.94B","39940000000","4.66","2.8856","7.97","2024-03-21","2024-03-21");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.44B","1440000000","3.25","23677626","-22.06","2.17-5.2","3.13-3.34","3.26","443905649","","","900.20M","900200000","-2.02","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.36B","8360000000","22.31","5762256","55.8","13.01-25.9","21.3-22.48","21.78","374920604","1.05","9.25","5.92B","5920000000","2.42","0.3334","1.49","2024-03-14","2024-03-14");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.12B","6120000000","7.57","4387187","5.73","5.36-9.57","7.33-7.6","7.51","808142203","0.803","7.59","7.42B","7420000000","0.996","0.183","2.42","2024-03-06","2024-03-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","EcoRodovias SA","6.34B","6340000000","9.12","3417734","103.57","3.81-9.87","8.84-9.2","8.95","695621226","0.95","11.39","8.10B","8100000000","0.806","0.0839","0.92","2024-03-13","2024-03-13");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","95.34B","95340000000","41.71","6410469","1.78","29.82-44.43","41.16-42.19","41.04","2253003315","0.676","30.1","36.25B","36250000000","1.4","0.2209","0.53","2024-03-13","2024-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","95.34B","95340000000","46.7","1214921","9.32","32.64-49.39","46.35-47.24","46.2","2253003315","0.676","30.1","36.25B","36250000000","1.4","1.4937","3.2","2024-03-13","2024-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","15.67B","15670000000","21.33","6828511","31.5","15.78-24.65","20.82-21.48","21.07","734632806","1.13","-382.68","26.84B","26840000000","-0.056","","","2024-03-15","2024-03-15");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","19.21","19.09-26","24.06-24.48","24.05","566594459","0.348","","17.65B","17650000000","0.842","1.42","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","Energisa SA","23.66B","23660000000","49.6","2536857","20.21","35.81-54.85","48.79-50.06","49.99","2035314165","0.711","19.46","27.24B","27240000000","0.875","2.5","5.04","2024-03-12","2024-03-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","20.08B","20080000000","12.69","8623387","2.01","9.9-13.74","12.27-12.76","12.26","1582655497","","","9.68B","9680000000","0.201","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","33.3B","33300000000","40.81","1654287","6.94","37.24-46","40.81-41.35","41.1","815927740","0.531","9.95","11.14B","11140000000","4.13","2.9014","7.11","2024-02-27","2024-02-27");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","38.39B","38390000000","34.37","7044785","27.34","24.17-35.86","34.16-34.7","34.6","1117020290","0.515","20.63","37.66B","37660000000","1.67","0.35","1.02","2024-03-20","2024-03-20");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.56B","3560000000","16.3","2223584","18.55","11.65-24.95","15.34-16.35","15.89","218125703","0.677","13.95","1.06B","1060000000","1.17","0.2049","1.26","2024-03-14","2024-03-14");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","8.92B","8920000000","16.32","2764477","14.21","13.04-18.96","16-16.54","16.46","546806050","0.627","19.84","5.88B","5880000000","0.823","0.4348","2.66","2024-03-07","2024-03-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.2B","10200000000","9.76","11620852","-32.97","9.63-14.7","9.7-9.83","9.7","1032705804","1.34","4.59","72.16B","72160000000","2.66","1.59","16.29","2024-02-20","2024-02-20");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","36.03B","36030000000","21.07","10001774","-32.87","20.52-31.86","20.81-21.25","20.81","1749330600","1.29","5.09","72.16B","72160000000","4.65","1.6005","7.6","2024-02-20","2024-02-20");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","0}","3.05-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","41.04B","41040000000","7.04","9513569","-8.21","5.03-13.53","6.58-7.18","6.64","418223526","1.51","34.86","18.46B","18460000000","0.254","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","30.13B","30130000000","4.02","74301793","-8.22","1.93-5.42","3.8-4.05","4","7495106991","0.56","-28.99","26.95B","26950000000","-0.139","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.991","17.07","1.04B","1040000000","1.29","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.15B","3150000000","38.55","1862715","27.23","18.27-55.45","37.92-38.99","38.62","81838845","1.11","111.44","8.87B","8870000000","0.347","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","102.03B","102030000000","10.04","20380649","30.22","6.96-10.4","9.94-10.04","9.99","10186490386","0.7","7.42","7.42B","7420000000","1.36","","","2024-03-18","2024-03-18");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","298.41B","298410000000","32.94","24732259","26.21","22.74-33.97","32.71-33.04","32.86","9802879703","","","122.31B","122310000000","3.28","1.0681","3.24","2024-02-05","2024-02-05");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","52.68B","52680000000","23.75","7286910","9.95","15.12-25.33","23.51-23.93","23.93","2218116370","","43.63","360.34B","360340000000","0.543","2","8.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3.38B","3380000000","4.98","3149084","3.53","3.45-5.95","4.8-4.98","4.86","677920515","0.978","9.43","1.50B","1500000000","0.527","0.386","7.75","2024-03-14","2024-03-14");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","24.01B","24010000000","21.75","4737023","11.83","17.74-24.46","21.32-21.99","21.5","5516675296","0.483","8.49","18.61B","18610000000","0.521","1.3541","6.23","2024-02-07","2024-02-07");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","63.38B","63380000000","60.09","6671357","9.73","47.22-71.41","58.24-60.57","59.36","1054820662","0.862","38.76","26.88B","26880000000","1.56","","","2024-03-11","2024-03-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.666","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.4B","3400000000","5.76","9186438","-10.28","4.41-9.63","5.58-5.92","5.88","589535686","1.13","-290.03","1.25B","1250000000","-0.019","0.0524","0.91","2024-03-20","2024-03-20");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","15.98B","15980000000","16.72","19264189","-18.64","11.72-23.16","16.08-16.8","16.49","955601000","0.707","17.25","13.39B","13390000000","0.969","0.7137","4.27","2024-03-14","2024-03-14");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","13.58B","13580000000","2.03","179612234","-46.86","1.3-4.67","1.94-2.06","2","6691279712","1.35","-136.67","37.39B","37390000000","-0.015","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","8.67B","8670000000","9.25","8932895","12.94","6.03-10.56","8.92-9.25","9.1","937279423","0.677","-0.94","138.06B","138060000000","-9.7","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","643.14M","643140000","7.43","2074841","-29.24","0.88-11.6","7.14-7.48","7.32","86560518","1.77","-9.19","355.60M","355600000","-0.867","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.98B","3980000000","6.78","13239475","-56.29","6.67-15.62","6.67-6.83","6.72","586800613","0.821","10.95","27.56B","27560000000","0.622","0.5509","8.13","2024-03-06","2024-03-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","5.48B","5480000000","6.98","16800816","-26.6","4.94-12.5","6.69-7.1","6.97","784747373","0.684","16.96","5.22B","5220000000","0.389","0.1014","1.45","2024-03-13","2024-03-13");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","4.48B","4480000000","7.97","15891897","13.69","5.51-14.59","7.55-8.04","7.78","561969209","1","-15.25","7.15B","7150000000","-0.526","0.1978","1.83","2024-02-29","2024-02-29");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","16.09B","16090000000","27.63","2781200","24.29","21.97-29.29","26.94-27.74","27.57","582219483","0.573","17.04","1.99B","1990000000","1.64","0.9342","3.38","2024-02-08","2024-02-08");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","23.8B","23800000000","17.24","9950895","42.83","10.34-18.41","15.89-17.36","16.7","1380626844","1.28","4.95","34.84B","34840000000","3.45","0.1317","1.13","2024-03-11","2024-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.989","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","499.04B","499040000000","38.95","10478805","30.57","25.21-41.86","38.59-39.46","38.98","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","18.79","2024-03-07","2024-03-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","499.04B","499040000000","37.53","42836790","42.32","22.43-39.35","37.23-37.9","37.73","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","19.5","2024-03-07","2024-03-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","37.31B","37310000000","44.61","10422993","8.54","29.01-51.35","44.28-44.87","44.76","836330809","1.52","8.24","9.88B","9880000000","5.41","0.0726","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","1.6B","1600000000","3.55","12767928","-40.03","3.45-8","3.49-3.61","3.57","450923487","0.908","57.7","3.14B","3140000000","0.069","0.0279","0.78","2024-03-14","2024-03-14");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","747.12M","747120000","2.68","6474408","-51.09","2.64-6.45","2.64-2.91","2.89","278777063","0.704","-7.23","1.79B","1790000000","-0.372","0.0791","2.95","2024-03-20","2024-03-20");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","46.12B","46120000000","26.9","5457025","12.23","22.01-30.15","26.7-27.46","27.4","1714382358","0.295","42.29","32.89B","32890000000","0.637","0.3046","1.13","2024-03-05","2024-03-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","60.09B","60090000000","26.65","5043830","-5.6","19.35-37.57","26.37-26.97","26.78","2254606710","0.873","38.07","40.76B","40760000000","0.698","0.3693","1.39","2024-03-26","2024-03-26");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","41.53B","41530000000","22.4","13427269","22","16.93-24.43","21.51-22.59","21.77","1853958470","0.232","43.29","10.54B","10540000000","0.519","0.066","0.29","2024-02-15","2024-02-15");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","51.95B","51950000000","76","2527741","41.79","43.78-77.8","75.01-76.54","75.75","683509869","0.685","17.4","24.24B","24240000000","4.36","1.276","1.68","2024-03-21","2024-03-21");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55171","Banco Santander Brasil SA Unit","112.27B","112270000000","30.21","2164420","3.6","25.27-32.48","29.84-30.34","29.91","7444051000","0.761","21.96","38.92B","38920000000","1.38","1.3862","4.59","2024-01-31","2024-01-31");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","19.33B","19330000000","14.3","12789198","-28.5","10.38-21.36","13.63-14.3","13.79","1351833200","0.46","21.54","64.04B","64040000000","0.607","0.05","0.35","2024-02-22","2024-02-22");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","22.98B","22980000000","17.33","8274559","-2.8","10.76-19.8","16.97-17.38","17.07","1326093947","1.79","-25.71","44.56B","44560000000","-0.664","2.4086","13.9","2024-03-19","2024-03-19");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","0","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","66.79B","66790000000","51.8","5611567","9.89","37.15-59.05","50.98-51.92","51.53","1289352015","0.596","3.95","43.75B","43750000000","13.08","1.1634","2.25","2024-02-28","2024-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.87B","12870000000","37.35","1703530","5.78","33.24-38.62","37.17-37.54","37.22","344498907","","14.19","2.57B","2570000000","2.64","2.2411","6","2024-03-07","2024-03-07");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","83.9B","83900000000","50.65","2319013","28.33","37.2-54.74","50.36-50.73","50.62","1656556432","0.049","19.12","51.22B","51220000000","2.74","1.8238","3.6","2024-02-20","2024-02-20");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9281","Tim Participacoes SA","42.65B","42650000000","17.62","7851974","51.77","10.75-18.58","17.29-17.62","17.4","2420358093","0.442","18.56","23.38B","23380000000","0.947","0.9088","5.16","2024-02-06","2024-02-06");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","19.15B","19150000000","31.72","4074162","9","24.93-34.88","30.99-31.83","31.41","603799719","1.05","25","4.31B","4310000000","1.27","0.65","2.05","2024-02-07","2024-02-07");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10156","Ultrapar Participacoes SA","30.13B","30130000000","27.66","6425626","119.18","12.2-28.06","27.19-27.82","27.4","1089478195","0.991","13.87","128.59B","128590000000","1.98","0.35","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","10.24B","10240000000","8.5","12001638","2.53","5.84-9.38","8.48-8.77","8.52","1230942660","1.4","-22.46","28.52B","28520000000","-0.378","0.3288","3.87","2024-02-09","2024-02-09");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","293.02B","293020000000","68.1","24452807","-27.55","61-98.29","68.05-69.51","69","4302854288","0.832","6.35","206.30B","206300000000","10.74","6.3698","9.35","2024-02-22","2024-02-22");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","591.08M","591080000","9.35","3923814","-81.17","9.08-58.84","9.08-9.52","9.4","63217240","1.8","-0.34","30.28B","30280000000","-27.6","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","140.46B","140460000000","33.48","7214148","-10.31","31.47-42.37","32.63-33.94","33.14","4195234302","0.534","27.42","31.92B","31920000000","1.23","0.5873","1.75","2024-02-21","2024-02-21");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","6.12B","6120000000","21.01","3809380","123.04","6.48-24.62","20.01-21.26","20.31","291060417","1.24","32.77","5.02B","5020000000","0.647","0.2749","1.31","2024-03-14","2024-03-14");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7089","Abm Investama Tbk","9.61T","9610000000000","3,490","1396178","10.43","2510-4340","3490-3610","3600","2753165000","-0.659","1.89","1.55B","1550000000","0.118","400","11.11","2024-04-02","2024-04-02");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","13.87T","13870000000000","810","60980092","74.67","432-890","790-815","800","17120389700","0.502","17.36","7.36T","7360000000000","46.67","31.06","3.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","Ace Oldfields PT","65.93B","65930000000","52","1372040","-7.27","50-63","50-52","51","1292808150","-0.493","7.99","158.66B","158660000000","6.5","1.6","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.72T","1720000000000","136","10587197","-9.87","117-262","135-139","137","12675160000","","-4.62","1.82T","1820000000000","-29.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","2.54T","2540000000000","302","19266071","-29.2","298-535","298-322","320","8407608979","1.66","28.87","15.86T","15860000000000","10.46","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1595","Adi Sarana Armada Tbk","2.92T","2920000000000","790","11058392","8.22","690-1420","785-800","790","3691137517","1.42","32.11","4.70T","4700000000000","24.6","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14329","Adira Dinamika Multi Finance","11.33T","11330000000000","11,325","92330","26.1","9050-13250","11325-11550","11475","1000000000","","6.28","5.70T","5700000000000","1802.27","803","7","2024-02-09","2024-02-09");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","380B","380000000000","308","120214","-62","177-720","286-314","304","1250000000","-0.044","-18.1","3.80B","3800000000","-21.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","42.67B","42670000000","50","1478583","-43.18","50-109","50-51","50","853423236","-0.174","-11.27","4.71B","4710000000","-4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1276","Agung Podomoro Land Tbk","2.86T","2860000000000","126","15598310","-14.67","120-175","126-129","128","22699326779","1.21","3.1","5.19T","5190000000000","40.66","","","2024-03-29","2024-03-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","90.63B","90630000000","9","396676","-84","7-50","9-9","8","10069645750","-0.679","-29.41","2.80B","2800000000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.29T","1290000000000","121","334475","-30.86","112-190","118-122","121","10685124441","-0.065","-1.24","6.21T","6210000000000","-97.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","5.60T","5600000000000","9,500","159940","34.04","6375-14125","9475-9650","9550","589896800","0.702","13.47","1.46T","1460000000000","705.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","201.30B","201300000000","915","2361213","291.3","179-1365","875-990","900","220000000","0.68","-50.3","11.51B","11510000000","-18.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","32.27T","32270000000000","1,635","21985941","22.64","1255-1670","1620-1665","1625","19737169600","0.494","12.66","42.94T","42940000000000","129.18","125","7.69","2024-03-19","2024-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.20B","180200000000","18","19900","-64","18-50","18-18","19","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","234.54B","234540000000","462","342065","46.2","294-1015","456-478","462","507665055","0.767","4.84","3.17T","3170000000000","95.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","166.72B","166720000000","113","43062217","-8.66","53-210","113-118","116","1475363179","-0.22","-1.76","185.71B","185710000000","-64.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","931.75B","931750000000","690","247900","-13.21","580-935","685-710","690","1350356872","0.243","61.33","1.51T","1510000000000","11.25","1","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","721.22B","721220000000","189","381224","-31.58","175-300","181-194","182","3816000000","0.139","-6.03","58.93M","58930000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","935.41B","935410000000","404","315951","4.79","332-565","392-420","394","2315361355","0.038","23.27","8.95T","8950000000000","17.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","256.33B","256330000000","108","11913554","-30.38","90-212","105-112","110","2373449165","0.877","3.44","180.90M","180900000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","187.08B","187080000000","17","206705","-66","15-50","17-17","17","11004929322","","44.27","15.87B","15870000000","0.384","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","96.14B","96140000000","142","3118521","56.67","85-492","140-142","141","681823317","-0.856","-46.67","8.62B","8620000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","120","Andira Agro Tbk PT","467.50B","467500000000","50","15804","0","50-53","50-50","50","9350000000","-0.169","-10.25","241.95B","241950000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","4.60T","4600000000000","1,500","239476","-20.37","1435-2290","1495-1505","1505","3066660000","0.122","32.77","2.78T","2780000000000","45.77","4.86","0.32","2024-04-09","2024-04-09");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","39.53T","39530000000000","1,645","38419043","-29.09","1580-2390","1640-1665","1645","24030764724","1.43","9.78","43.15T","43150000000000","168.23","79.5016","4.83","2024-03-11","2024-03-11");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","3905798","0","50-55","50-50","50","6449463636","","-7.68","6.35B","6350000000","-6.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","517.89B","517890000000","183","12317618","1.61","127-340","182-190","189","2830004997","1.27","-158.56","63.05M","63050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","9.39T","9390000000000","378","30794619","-1.05","308-484","374-386","378","24835000000","0.677","61.02","223.15M","223150000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","446.94B","446940000000","730","10502","-39.84","630-1395","730-755","755","612248000","1.02","-20.87","2.71T","2710000000000","-34.98","16.5","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","3.11T","3110000000000","980","15632","-17.92","450-1240","980-980","985","3174339029","0.472","-26.2","85.55B","85550000000","-37.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","200.09B","200090000000","186","172121","-3.06","174-218","186-189","190","1075760000","-0.03","15.01","304.67B","304670000000","12.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","26.00B","26000000000","16","692439","-70","8-50","16-16","15","1625000000","0.189","-3.99","54.93B","54930000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","1481690","0","50-50","50-50","50","2000000000","-0.644","18.18","203.17B","203170000000","2.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","93.42B","93420000000","117","2521833","8.33","102-148","116-118","117","798499394","","8.25","83.17B","83170000000","14.73","8","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1.21T","1210000000000","2,710","11630","28.97","1415-3000","2710-2710","2760","446674175","-0.723","233.02","69.13B","69130000000","11.63","100","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","5.13T","5130000000000","705","3110351","-31.1","630-1080","685-725","720","7271198676","","10.89","2.43T","2430000000000","64.71","55","7.64","2024-02-13","2024-02-13");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.55T","2550000000000","5,875","61881","7.31","4700-6650","5800-5875","5875","434000000","0.497","6.77","5.86T","5860000000000","868.26","80","1.36","2024-03-28","2024-03-28");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.24T","2240000000000","980","13656","-24.91","850-1475","980-1010","1010","2213546700","0.661","22.74","324.09B","324090000000","44.85","41","4.06","2024-01-22","2024-01-22");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","124.79B","124790000000","50","6753","-3.85","50-56","50-50","50","2495753347","0.418","-0.46","308.72M","308720000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4115","Asia Pacific Investama Tbk PT","426.10B","426100000000","55","19097","1.92","50-92","51-58","53","7747281949","-0.324","-1.35","1.16T","1160000000000","-40.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","106B","106000000000","106","443","-61.59","106-296","106-106","106","1000000000","-0.044","-24.32","463.25B","463250000000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","763.10B","763100000000","560","47495","154.63","208-690","500-560","550","1362671400","0.062","13.27","481.72B","481720000000","42.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","13.52T","13520000000000","7,025","565705","-12.69","6950-8500","7000-7100","7050","1924688333","0.995","10.31","20.99T","20990000000000","681.3","401","5.69","2024-02-21","2024-02-21");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.23T","1230000000000","910","1302359","-3.66","865-1125","910-925","920","1348780500","0.224","7.81","2.94T","2940000000000","116.5","34","3.7","2024-02-21","2024-02-21");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","133344","Astra International Tbk","211.53T","2.1153E+14","5,225","49901362","-9.32","5225-7000","5225-5425","5350","40483553140","0.525","6.76","320.94T","3.2094E+14","773.27","650","12.15","2024-02-28","2024-02-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","11.57T","11570000000000","2,400","3845663","71.84","1335-3620","2350-2420","2380","4819733000","0.606","6.4","19.17T","19170000000000","374.83","128","5.38","2024-02-20","2024-02-20");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","5.93T","5930000000000","93","338272294","-36.55","90-186","90-94","92","63710196917","0.455","17.13","502.05M","502050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","Asuransi Bina Dana Arta Tbk","3.41T","3410000000000","5,500","800","-14.93","5500-6650","5500-5500","5700","620806680","0.083","62.44","807.73B","807730000000","88.08","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","240.39B","240390000000","690","61088","37.55","430-715","685-705","685","348386472","0.088","21.13","224.68B","224680000000","32.65","5","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","182.78B","182780000000","476","71910","-48.39","446-1110","464-480","480","384000000","-0.019","8.78","196.61B","196610000000","54.19","66","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","168.00B","168000000000","120","294595","-0.81","100-139","120-124","122","1400000000","0.209","108.11","118.55B","118550000000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.65T","12650000000000","6,025","10423","3.88","5550-6500","6025-6025","6025","2100000000","","49.38","3.32T","3320000000000","122.25","177","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","60.00B","60000000000","60","6663256","-11.59","50-110","59-62","61","1000000000","0.154","46.15","66.29B","66290000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","4082567","-48.98","50-102","50-50","50","8958380460","-0.182","-32.05","366.57B","366570000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","459.47B","459470000000","1,510","753","-6.21","1510-1710","1510-1510","1510","304283840","0.036","5.21","1.99T","1990000000000","290.01","65","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","3.82T","3820000000000","1,075","3328214","42.39","748-1480","1075-1115","1100","3555575600","0.049","3.09","3.56T","3560000000000","347.57","25.5122","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","163.08B","163080000000","151","332651","23.44","88-208","143-155","158","1080000000","0.537","9.15","290.44B","290440000000","16.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","754.82B","754820000000","220","236775","-21.99","142-434","218-228","220","3431000000","-0.423","-7.01","281.02M","281020000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.47T","2470000000000","735","924897","12.12","625-1025","735-750","740","3354175000","0.611","165.12","243.96M","243960000","0","27.8","3.76","2024-03-22","2024-03-22");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.10T","1100000000000","50","6890423","-28.57","50-77","50-50","50","22084484209","-0.129","4.14","4.37T","4370000000000","12.08","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","260.02B","260020000000","104","1398587","-15.62","96-140","103-109","108","2500162338","0.792","1.57","3.89T","3890000000000","66.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","8144","0","50-50","50-50","50","43521913019","","-8.7","1.21T","1210000000000","-5.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","948B","948000000000","164","592117","-27.52","146-244","158-179","158","6000000000","0.333","-81.6","333.41B","333410000000","-1.93","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","4.64T","4640000000000","1,180","875215","55.97","600-1435","1180-1240","1240","3934592500","-0.04","24.64","954.83B","954830000000","47.89","32.34","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","473","Bank Agris Tbk","2.99T","2990000000000","80","6193941","-13.04","72-102","79-81","80","37365877065","0.952","12.42","540.53B","540530000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","5.46T","5460000000000","300","2057487","30.43","226-350","298-302","300","18197283760","0.733","28.3","620.47B","620470000000","10.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.44T","1440000000000","71","3776470","2.9","61-87","70-72","71","20223412907","0.694","14.37","1.08T","1080000000000","4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","50.58T","50580000000000","3,650","38955975","9.03","1530-3860","3520-3700","3500","13856250000","1.45","","1.26T","1260000000000","1.85","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","13.42T","13420000000000","3,680","5773","25.51","2700-3710","3600-3680","3690","3637976068","0.062","120.22","237.99B","237990000000","31.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","95.45T","95450000000000","2,090","27399308","45.13","1300-2090","2000-2090","2010","45667877639","1.19","18.01","17.03T","17030000000000","116.02","9.2353","0.46","2024-01-25","2024-01-25");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","14.87T","14870000000000","80","73750500","-36.21","72-138","80-81","80","185841222830","","-2.19","-3.74T","-3740000000000","-36.55","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.35T","2350000000000","700","714986","-22.78","486-1425","680-710","695","3354120000","0.034","88.95","316.56B","316560000000","7.87","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.57T","2570000000000","130","8875111","-0.76","123-154","130-131","130","19753494636","","59.91","530.45B","530450000000","2.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,186.52T","1.18652E+15","9,625","71805098","15.96","8200-9775","9525-9650","9625","123275050000","0.398","24.62","95.92T","95920000000000","391.01","212.5","2.21","2024-01-25","2024-01-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10978","Bank Cimb Niaga Tbk","43.52T","43520000000000","1,745","6510400","48.51","1165-1815","1740-1785","1745","24937119161","","7.13","16.51T","16510000000000","244.69","115.16","6.6","2024-02-16","2024-02-16");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","28.05T","28050000000000","2,870","1105135","9.62","2560-3320","2850-2930","2850","9773552870","0.897","8.4","15.44T","15440000000000","341.52","118.26","4.15","2024-02-16","2024-02-16");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","306","Bank Dinar Indonesia Tbk","2.06T","2060000000000","122","1111613","-25.15","107-168","120-122","122","16867292274","0.208","84.72","368.41B","368410000000","1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.73T","1730000000000","73","14233332","-18.48","60-106","73-76","75","23731287132","0.582","21.16","299.35B","299350000000","3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","386","Bank Harda Internasional Tbk PT","27.43T","27430000000000","1,275","2516919","-26.47","995-2230","1250-1285","1250","21512953877","1.6","75.31","1.04T","1040000000000","16.93","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","25.69T","25690000000000","4,230","329462","8.97","3610-4400","4230-4240","4250","6073369498","-0.125","110.62","656.48B","656480000000","38.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","2.19T","2190000000000","121","912792","-6.92","93-173","120-122","121","18109922009","-0.419","19.26","841.79B","841790000000","4.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37999","Bank Mandiri Persero Tbk PT","600.60T","6.006E+14","6,500","71779118","30.83","4788-6675","6450-6550","6525","92399999998","0.594","12.23","121.70T","1.217E+14","531.27","529.3368","4.06","2024-01-30","2024-01-30");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","10.13T","10130000000000","565","121403","-52.52","550-1690","555-565","565","17921635680","","58.92","461.03B","461030000000","9.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","Bank Mayapada Internasional","3.73T","3730000000000","206","9846313","-58.45","196-695","196-218","214","18114164082","0.143","-137.33","1.32T","1320000000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","18.90T","18900000000000","248","1159790","9.65","218-312","246-250","250","76215195821","0.939","11.43","8.15T","8150000000000","21.69","7.7206","3.09","2024-02-16","2024-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","61.02T","61020000000000","5,250","102216","-4.59","4840-6500","5175-5300","5200","11623514905","0.145","14.65","8.41T","8410000000000","358.31","241.618","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.61T","7610000000000","1,890","15965","-3.57","1680-2050","1890-1895","1910","4027068800","","17.72","1.00T","1000000000000","106.64","34.27","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","2.07T","2070000000000","62","24695943","-32.97","54-109","61-63","61","33426837627","0.381","32.46","686.75B","686750000000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.95T","4950000000000","3,570","53152","3.48","3010-3640","3550-3570","3570","1387737233","0.225","19.74","787.64B","787640000000","180.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","6.63T","6630000000000","895","2987387","77.23","406-910","860-910","895","7403659460","0.1","36.53","814.76B","814760000000","24.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27398","Bank Negara Indonesia Tbk","206.07T","2.0607E+14","5,525","48636606","-39.06","4720-10500","5450-5600","5500","37297312915","0.94","10.11","48.91T","48910000000000","546.36","392.7801","3.57","2024-01-25","2024-01-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","17.62T","17620000000000","1,270","15411522","-16.32","930-1495","1200-1280","1205","14621862893","0.211","-62.38","163.49B","163490000000","-18.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6037","Bank Ocbc Nisp Tbk","27.99T","27990000000000","1,220","8617148","63.09","730-1320","1200-1235","1215","22945296972","0.213","7.3","10.37T","10370000000000","167.03","57.9974","4.77","2024-01-31","2024-01-31");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","217","Bank Of India Indonesia Tbk","5.20T","5200000000000","1,425","550","-18.57","1190-1500","1425-1435","1475","3651978177","","153.23","117.12B","117120000000","9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10832","Bank Pan Indonesia Tbk","27.09T","27090000000000","1,125","2315508","-19.06","1030-1695","1115-1130","1125","24081545998","0.488","8.91","9.59T","9590000000000","126.28","20","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.10T","2100000000000","54","9831249","-16.67","52-71","53-55","55","38813641319","0.502","7.06","551.84B","551840000000","7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8589","Bank Pembangunan Barat Dan Banten","12.40T","12400000000000","1,190","1595640","-12.55","1105-1410","1180-1195","1185","10416229249","0.771","6.57","8.87T","8870000000000","181.15","104.55","8.82","2024-03-26","2024-03-26");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","253602","0","50-50","50-50","50","51870438266","-0.267","-20.33","284.05B","284050000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4177","Bank Pembangunan Timur Tbk","9.84T","9840000000000","655","4860505","-8.33","600-755","655-665","660","15015498082","","6.69","5.01T","5010000000000","97.91","53.09","8.04","2024-03-15","2024-03-15");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7007","Bank Permata Tbk","34.01T","34010000000000","940","66729","-9.27","895-1070","930-945","930","36181312782","1.01","17.8","8.24T","8240000000000","52.81","15","1.61","2024-03-04","2024-03-04");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","397","Bank Qnb Indonesia Tbk","2.67T","2670000000000","76","1739787","-21.21","71-118","71-80","78","35158048365","0.311","179.67","521.20B","521200000000","0.423","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","7.69T","7690000000000","314","61315119","-16.85","216-466","306-324","306","24493093216","1.95","","770.62B","770620000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80172","Bank Rakyat Indonesia Persero","871.18T","8.7118E+14","5,775","126230674","24.73","4550-5900","5700-5800","5800","150854356704","0.617","15.57","143.52T","1.4352E+14","370.96","315.2214","5.43","2024-01-26","2024-01-26");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","17.15T","17150000000000","870","63444","2.94","755-1050","870-885","875","19716162403","","66.46","2.91T","2910000000000","13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20659","Bank Tabungan Pensiunan Nasional","20.95T","20950000000000","2,600","26776","7.02","2380-2810","2580-2620","2590","8056791871","0.652","7.56","11.54T","11540000000000","344.01","76.8484","2.97","2024-02-23","2024-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","Bank Tabungan Negara Persero","19.10T","19100000000000","1,375","18316768","3.04","1150-1425","1350-1385","1355","13894099969","1.19","5.87","12.24T","12240000000000","234.25","43.3943","3.2","2024-02-06","2024-02-06");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13854","Bank Tabungan Pensiunan Nasional Syariah PT","12.59T","12590000000000","1,635","8982062","-36.96","1550-2720","1620-1645","1620","7703083900","0.97","8.65","3.84T","3840000000000","188.96","92.5","5.71","2024-02-07","2024-02-07");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.44T","1440000000000","92","4389262","-11.76","84-135","90-96","90","15690044329","0.003","6.52","791.94B","791940000000","14.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1203","Bank Windu Kentjana Int","2.92T","2920000000000","77","3630989","-1.28","67-89","76-78","77","37919730514","0.77","13.14","840.03B","840030000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1219","Bank Woori Saudara Indonesia 1906","4.88T","4880000000000","570","135435","0.88","535-700","570-590","575","8568234364","0.287","6.39","1.92T","1920000000000","89.21","20","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","4.24T","4240000000000","356","156506845","-47.94","208-830","350-368","354","11918427523","0.496","-5.65","691.69B","691690000000","-63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","9.79T","9790000000000","3,740","717760","-12.12","3130-4480","3730-3770","3770","2616500000","-0.303","3.73","1.16B","1160000000","0.064","809.7306","21.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3299","Barito Pacific Tbk","101.98T","1.0198E+14","1,090","256032707","29.94","710-1950","1065-1105","1085","93561767315","0.775","237.72","2.70B","2700000000","0","1.59","0.15","2024-03-29","2024-03-29");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","1.05T","1050000000000","392","20220","-32.98","292-585","370-392","382","2673995362","0.4","16.48","238.64B","238640000000","23.79","3.88","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.12T","5120000000000","10,350","1500","-3.27","10200-10850","10350-10350","10300","494207662","-0.297","63.74","853.11B","853110000000","162.37","225","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","314.53B","314530000000","89","2570156","-66.42","81-286","87-90","90","3534000000","0.12","7.56","420.82B","420820000000","11.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","784.42B","784420000000","222","7022803","36.53","124-250","202-228","228","3440455528","0.01","11.01","361.21B","361210000000","20.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","660.00T","6.6E+14","19,800","97849","-8.54","13200-23800","19200-19825","19825","33333335000","","28.69","4.11B","4110000000","0.044","586.908","2.96","2024-03-27","2024-03-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","Bayu Buana Tbk","485.68B","485680000000","1,375","407506","39","830-1750","1370-1405","1390","353220780","0.103","6.13","2.29T","2290000000000","224.21","50","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","43.02B","43020000000","65","9230756","-21.43","50-105","63-67","66","661784520","-0.357","-24.9","8.61B","8610000000","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.30T","1300000000000","135","10674857","4.58","123-195","135-138","137","9647311150","0.921","32.22","547.28B","547280000000","4.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","968","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","","8.11","8.63T","8630000000000","37.73","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","25310","-91.6","50-555","50-50","50","45000000000","-0.006","40.65","379.72B","379720000000","1.23","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","152.15B","152150000000","362","114981","26.39","276-525","360-368","364","418000000","0.133","9.36","143.84B","143840000000","45.52","33","9.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","40462","0","50-50","50-50","50","25909159992","-0.079","5.14","37.72M","37720000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","959.53B","959530000000","980","10187","-2.97","800-1100","980-980","920","979110000","-0.091","-8.06","1.00T","1000000000000","-121.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","288.00B","288000000000","400","11116","-6.57","358-474","398-412","398","720000000","","12.43","145.86B","145860000000","32.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","18.65T","18650000000000","1,240","15248727","3.91","955-1535","1195-1265","1195","15039383620","1.2","11.14","4.36T","4360000000000","111.31","60","5.02","2024-02-14","2024-02-14");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.6B","279600000000","50","1400","0","50-50","50-50","50","5591980103","-0.085","","2.10B","2100000000","-0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","2T","2000000000000","398","121710482","-52.66","366-880","396-400","400","5000000000","-0.038","966.59","163.94B","163940000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","1823","0","50-51","50-50","50","5028669376","0.204","-42.74","269.71B","269710000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","228.13B","228130000000","74","57249503","15.87","50-120","73-75","73","3125000000","-0.257","-90.94","52.52B","52520000000","-0.814","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","30.21B","30210000000","51","88756","-42.7","50-95","51-51","51","592280000","","-0.32","538.07B","538070000000","-160.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","382.54B","382540000000","330","186624","-51.71","244-745","330-338","338","1159200024","-0.374","3.63","4.15T","4150000000000","90.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.24T","4240000000000","1,115","126976761","-11.11","1050-1280","1105-1125","1120","3803526210","-0.219","478.54","900.25B","900250000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","888","Bisi International Tbk","4.59T","4590000000000","1,530","353856","-3.47","1350-1825","1520-1530","1530","3000000000","0.549","10.52","2.05T","2050000000000","145.38","68","4.44","2024-04-08","2024-04-08");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.29T","4290000000000","1,715","2554713","30.07","1430-2430","1710-1880","1860","2502100000","0.975","9.22","4.31T","4310000000000","185.91","72","3.87","2024-03-26","2024-03-26");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70.00B","70000000000","50","1327555","-55.75","50-117","50-50","50","1400000000","0.548","-0.38","195.75B","195750000000","-130.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","26.46B","26460000000","16","206616","-40.74","15-27","15-16","16","1653574499","-0.661","7.92","49.72B","49720000000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","1.05T","1050000000000","635","103219","7.96","466-1100","620-635","610","1645796054","-0.097","9.87","384.28B","384280000000","64.35","16","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","2.25T","2250000000000","160","89341238","8.78","56-189","150-165","161","14085851449","0.789","-5.1","129.40M","129400000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.30T","1300000000000","288","554330","28.18","200-292","282-292","282","4498997362","0.334","13.39","4.11T","4110000000000","21.51","6","2.13","2024-03-19","2024-03-19");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","2.79T","2790000000000","1,055","12042","2.43","875-1600","1050-1055","1055","2640452000","-0.171","4.46","5.67T","5670000000000","236.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","20.1T","20100000000000","190","96975268","-24.42","188-306","188-197","195","103099967067","0.407","-8.62","4.37T","4370000000000","-23.44","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","29.29T","29290000000000","2,550","10784384","-26.61","2300-4200","2550-2630","2620","11487209350","0.109","4.62","39.32T","39320000000000","552.39","1094.05","41.76","2024-03-07","2024-03-07");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","428.30B","428300000000","57","13651462","-27.85","50-90","56-58","57","7513992252","0.073","-16.15","24.91B","24910000000","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","Bukit Uluwatu Villa Tbk","1.17T","1170000000000","57","7148775","-3.33","34-72","55-59","58","20590473213","-0.153","-3.01","323.89B","323890000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","374.4B","374400000000","77","6840745","9.86","50-147","76-78","78","4800016020","-1.21","-278.58","354.72M","354720000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","85.79B","85790000000","60","4905933","-8.96","54-72","60-62","61","1429915525","0.301","6.31","88.49B","88490000000","9.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","821","Bumi Resources Tbk","34.16T","34160000000000","92","446189483","-40.51","84-186","92-95","94","371320705024","0.71","5.87","1.61B","1610000000","0.001","","","2024-04-01","2024-04-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","23.25T","23250000000000","164","174537538","-10.75","114-226","163-168","166","141784040338","0.658","100.59","36.07M","36070000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3570","Bumi Serpong Damai Tbk","21.85T","21850000000000","1,045","14329749","15.47","900-1235","1040-1060","1045","20913395112","0.838","6.66","10.40T","10400000000000","157.02","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","2438","0","50-50","50-50","50","46277496376","","-20.75","159.57B","159570000000","-2.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","2.68T","2680000000000","314","725281","-26.76","268-434","310-322","312","8603416176","-0.32","186.83","1.53T","1530000000000","1.83","1.5","0.48","2024-04-08","2024-04-08");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.68T","1680000000000","174","64943335","78","68-204","172-180","178","9677752680","0.315","-131.54","1.15T","1150000000000","","1","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","199.75B","199750000000","166","4525146","-1.18","142-234","165-169","167","1203300219","-0.054","-14.98","208.07B","208070000000","-11.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.05T","2050000000000","348","487651","9.41","292-434","344-372","372","5885000000","0.781","15.9","1.14T","1140000000000","21.88","20","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","913","Capital Financial Indonesia Tbk PT","39.22T","39220000000000","720","170159005","-2.04","432-770","700-720","720","54476269803","-0.182","","9.12T","9120000000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","41.67B","41670000000","50","45407","-33.33","50-120","50-50","50","833440000","0.141","-0.8","3.36M","3360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","100","0","50-51","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","Cardig Aero Services Tbk","1.67T","1670000000000","800","2255781","92.58","398-950","780-805","805","2086950000","0.256","9.15","2.09T","2090000000000","87.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","Cashlez Worldwide Indonesia Tbk","148.84B","148840000000","114","1605135","-5.45","58-161","101-114","104","1431125517","-0.734","-14.71","187.65B","187650000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8708","Catur Sentosa Adiprana Tbk","3.44T","3440000000000","605","102359","-21.94","430-845","605-605","605","5683175151","0.133","12.74","16.12T","16120000000000","47.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","19.35T","19350000000000","1,150","45418505","23.5","755-1160","1110-1150","1130","17125504000","0.427","793.1","9.64T","9640000000000","7.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","584.43B","584430000000","106","11320992","-14.73","76-141","106-111","110","5513485875","1.05","8.33","737.87B","737870000000","12.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","2.98T","2980000000000","50","51015233","-5.56","50-91","50-51","51","59572382787","-0.116","7.27","8.83T","8830000000000","6.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","1.68T","1680000000000","54","1728294","-41.58","50-128","54-59","59","31183464900","","-0.91","2.43T","2430000000000","-59.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","426.02B","426020000000","440","110186","-4.35","406-478","420-440","440","968225100","0.49","11.44","901.92B","901920000000","38.45","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","414.39T","4.1439E+14","4,790","41531897","85.11","1995-6125","4360-4950","4350","86511545092","0.619","-305.44","2.10B","2100000000","-0.001","5.1357","0.12","2024-02-28","2024-02-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","168.00B","168000000000","258","86530","56.1","148-302","242-258","256","651150000","-0.297","-1.38","-120.46B","-120460000000","-186.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","74.77T","74770000000000","4,560","7414871","-22.18","4330-5975","4550-4680","4630","16398000000","0.302","30.92","60.56T","60560000000000","147.46","100","2.16","2024-03-29","2024-03-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","168.00B","168000000000","168","111654","-24.77","152-248","159-180","164","1000000000","0.039","-14.29","471.06B","471060000000","-11.76","1","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","11.05T","11050000000000","700","4541916","6.82","645-810","700-710","705","15784149010","0.378","7.44","550.79M","550790000","0.006","71.156","10.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.28T","2280000000000","2,790","967","-11.43","2520-3190","2790-2790","2790","816061500","","","10.45B","10450000000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3410","Ciputra Development Tbk","23.08T","23080000000000","1,245","22197059","26.42","920-1300","1220-1250","1220","18535695255","1.1","15.18","8.49T","8490000000000","81.99","15","1.23","2024-03-29","2024-03-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","984B","984000000000","490","76632","-17.24","400-710","480-492","480","2050000000","0.176","8.19","881.71B","881710000000","60.33","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","10.53T","10530000000000","2,660","13456","-13.41","1840-4020","2130-3100","2840","3960361250","0.113","33.11","4.04T","4040000000000","80.35","10","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","17.23B","17230000000","14","645835","-72","12-52","14-14","14","1230839821","0.122","-0.63","90.39B","90390000000","-22.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.43T","8430000000000","1,550","45824","-17.55","1480-1935","1550-1560","1550","5436480208","0.167","7.59","4.45T","4450000000000","204.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","244.15B","244150000000","95","3588","-78.31","95-560","95-95","95","2570000000","-0.035","-29.05","210.81B","210810000000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","1.08T","1080000000000","1,350","1486","-13.04","1075-2570","1350-1500","1500","800371500","0.09","8.61","189.26M","189260000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","1014381","-1.41","119-150","139-140","140","22198871804","-0.124","-43.48","1.10T","1100000000000","-3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","1.95T","1950000000000","490","9552992","62.34","302-750","482-510","500","3984520457","0.452","2.05","1.06T","1060000000000","239.01","100","20","2024-03-26","2024-03-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","303.28B","303280000000","990","112124","5.32","925-1050","980-995","990","306338500","","7.2","794.66B","794660000000","137.56","61.38","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","160","Communication Cable Systems Indonesia Tbk PT","547.2B","547200000000","460","37774","-31.94","380-800","430-460","456","1199999998","","105.5","410.77B","410770000000","4.36","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.195","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","484.95B","484950000000","214","3599505","-2.75","170-294","210-216","212","2287500000","-0.213","35.61","870.53B","870530000000","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","1.01T","1010000000000","775","255821","-3.09","715-980","770-790","785","1285000000","-0.404","3.01","N/A","N/A","","146","18.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.164","-78.14","-8.37B","-8370000000","-18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.38T","1380000000000","63","408439239","18.18","50-93","63-66","65","21853733792","0.047","-11.91","7.38T","7380000000000","-5.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","34.58B","34580000000","52","34210506","4","50-685","52-52","79","665000000","-0.454","32.3","8.34B","8340000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","1.88T","1880000000000","1,680","61850","-23.64","1400-2300","1680-1680","1680","1120000000","-0.082","22.43","1.74T","1740000000000","74.91","121","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","94.34T","94340000000000","39,500","9685","4.9","32850-59050","39500-39550","39575","2383745900","","196.22","1.25T","1250000000000","203.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.81T","2810000000000","3,510","45840","-8.07","3480-4150","3500-3540","3530","800659050","0.416","13.69","734.08B","734080000000","256.41","325","9.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.86T","2860000000000","390","25502378","32.67","268-570","390-402","398","7336671132","","6.22","1.77B","1770000000","0.004","10.64","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","154.44B","154440000000","216","121821","-29.61","198-515","208-216","214","715000000","0.123","6.78","339.50B","339500000000","31.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","Dewata Freight International Tbk PT","13.75B","13750000000","12","5835370","-76","7-50","11-12","12","1146170959","0.044","-0.77","58.00B","58000000000","-15.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","Dharma Samudera Fishing Tbk","118.86B","118860000000","64","2355487","-26.97","60-96","63-65","65","1857135500","-0.114","8.36","540.74B","540740000000","7.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20864","Dharma Satya Nusantara Tbk","5.72T","5720000000000","540","48630908","-16.15","520-730","535-545","545","10599842400","0.615","7.01","9.61T","9610000000000","77.02","30","5.5","2024-03-04","2024-03-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","342.5B","342500000000","272","1423019","9.6","160-318","262-278","274","1250000000","0.499","-33.76","156.17B","156170000000","-8.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","52.02B","52020000000","8","6436958","-86","5-50","8-8","7","7431530800","-3.26","54.55","30.06B","30060000000","0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.67T","7670000000000","815","16113","-1.22","780-875","805-815","810","9468359000","-0.112","23.71","9.09T","9090000000000","34.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","87.54T","87540000000000","142,000","4371","273.68","33950-144750","134000-144750","134000","616446993","-0.407","9.53","5.89B","5890000000","0.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","85","Digital Mediatama Maxima PT","2.24T","2240000000000","310","13017930","-68.25","222-1225","298-320","308","7259435200","1.9","-28.37","2.15T","2150000000000","-11.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","5668991","-7.41","50-67","50-50","50","1500000000","1.4","-1.05","123.27B","123270000000","-50.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","12548","0","50-50","50-50","50","10546185701","0.657","-28.57","26.50B","26500000000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","104.11B","104110000000","25","309455","-50","15-45","25-25","25","4164540000","-0.405","-3.44","931.20B","931200000000","-7.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","427.23B","427230000000","136","353244","-19.05","115-218","130-139","136","3141390962","-0.159","-1.15","400.18B","400180000000","-118.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1294","Duta Intidaya Tbk PT","731.01B","731010000000","302","186692","56.92","168-382","282-382","306","2420547025","-0.392","-13.07","1.41T","1410000000000","-23.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.70T","8700000000000","4,700","1455","0.21","4160-4950","4700-4810","4710","1850000000","0.524","7.33","3.80T","3800000000000","640.81","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","139.07B","139070000000","420","62448","3.09","378-585","392-428","400","331129952","0.074","8.52","127.91B","127910000000","49.32","15","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.07T","1070000000000","116","360143","-36.11","83-242","115-118","115","9252820991","-0.297","17.24","2.84T","2840000000000","6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","359","Dyandra Media International","341.84B","341840000000","80","5848287","-14.74","73-143","80-82","81","4272964279","0.222","4.07","1.46T","1460000000000","19.65","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.62T","1620000000000","52","9513502","-19.7","52-73","52-53","53","31122368200","1.27","10.81","4.35T","4350000000000","4.81","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","602.46B","602460000000","145","1742430","46","95-184","143-146","146","4126405336","0.028","16.47","101.41B","101410000000","8.63","8.608","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","59.50B","59500000000","170","260175","-5","151-300","170-172","171","350000022","0.478","-6.96","95.66B","95660000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","866.48B","866480000000","248","147095","-11.43","240-294","246-248","248","3493875000","","12.96","536.45B","536450000000","19.13","9","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7265","Elang Mahkota Teknologi Tbk","32.67T","32670000000000","535","30913608","-47.8","486-1185","520-550","535","61072804933","0.586","-123.84","15.31T","15310000000000","-4.32","10","1.87","2024-03-27","2024-03-27");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","342.60B","342600000000","282","113194","-40.6","272-490","278-282","278","1214881805","0.369","22.26","2.43T","2430000000000","12.67","5","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1388","Elnusa Tbk","2.92T","2920000000000","400","27566824","28.3","292-460","398-410","408","7298500000","0.894","5.91","12.72T","12720000000000","67.7","25.9","6.35","2024-02-16","2024-02-16");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","511.09B","511090000000","202","580114","9.78","181-228","200-204","202","2530150002","0.219","9.75","487.11B","487110000000","20.72","10","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.46T","5460000000000","220","30123183","-19.44","193-308","218-236","232","24821230250","0.605","4.68","404.33M","404330000","0.003","","","2024-04-05","2024-04-05");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","Enseval Putra Megatrading Tbk","7.12T","7120000000000","2,630","13983","-3.66","2500-3200","2630-2650","2630","2708640000","-0.222","9.94","28.33T","28330000000000","264.52","205","7.79","2024-03-28","2024-03-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","","","1.94B","1940000000","-20.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","882.28B","882280000000","62","242310","-13.7","52-86","61-63","63","14230399705","-0.314","-94.8","1.44T","1440000000000","-0.654","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","95.94B","95940000000","101","13533","-9.82","90-149","98-101","101","949868500","0.359","31.51","26.77B","26770000000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","41.67B","41670000000","50","2949415","-13.79","50-74","50-50","50","833333000","","29.94","134.97B","134970000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5239","Erajaya Swasembada Tbk","6.72T","6720000000000","426","41842354","0.48","326-580","416-428","422","15783484900","1.58","8.13","57.35T","57350000000000","52.42","19","4.5","2024-04-02","2024-04-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","337.07B","337070000000","262","4209563","-31.96","122-446","256-266","264","1286539792","0.14","5.57","120.80M","120800000","0.003","11.66","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","184.33B","184330000000","74","20110083","-24","72-136","74-76","76","2425354179","-0.52","28.3","48.42B","48420000000","2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","1.58T","1580000000000","224","7653821","273.33","50-290","212-230","224","7031371419","0.77","63.82","400.99B","400990000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","471.54B","471540000000","101","25061","-21.09","84-372","101-101","101","4668671400","-0.771","-6.7","35.07M","35070000","-15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","102.78B","102780000000","51","953519","0","50-65","50-51","51","2015208720","0.069","15.43","22.38M","22380000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","10958","0","50-50","50-50","50","8956361206","","-2.09","1.60T","1600000000000","-23.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","46435","0","50-50","50-50","50","10223647156","0.192","-120.77","4.84B","4840000000","-0.414","","","2024-03-08","2024-03-08");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3334","Fajar Surya Wisesa Tbk","14.37T","14370000000000","5,800","100","-7.57","5550-6400","5800-5800","5825","2477888787","0.139","-21.51","7.81T","7810000000000","-269.6","23","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","78","Falmaco Nonwoven Industri PT Tbk","26.56B","26560000000","34","60275","-56.96","34-79","34-34","34","781250000","0.75","16.79","52.75B","52750000000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","19.24T","19240000000000","5,300","9784","23.26","4270-5375","5275-5325","5300","3629411800","0.082","70.07","4.88T","4880000000000","75.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","Fast Food Indonesia Tbk","2.97T","2970000000000","745","18522","-8.13","700-995","725-750","735","3987069158","","-13.96","6.16T","6160000000000","-53.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","22.8B","22800000000","54","1081310","-21.92","43-85","53-57","57","400000975","0.811","11.78","10.90B","10900000000","4.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","128.92B","128920000000","74","127733","-21.11","63-135","70-74","71","1742167907","-0.186","-1.92","120.47B","120470000000","-38.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.26T","1260000000000","136","43662782","-8.16","105-184","133-139","135","9311800000","","","1.85T","1850000000000","-0.914","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","943","Fks Multi Agro Tbk","2.66T","2660000000000","5,550","163","-20.71","5450-7300","5550-5550","5550","480000000","0.679","6.21","1.42B","1420000000","0.057","470","8.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","194.17B","194170000000","170","1369397","-9.68","132-248","167-171","168","1155750000","0.089","18.27","146.20B","146200000000","9.68","4","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","63.74B","63740000000","137","210662","-37.5","130-320","134-137","135","465224000","","-21.47","49.66B","49660000000","-6.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","Fortune Mate Indonesia Tbk","1.74T","1740000000000","272","770440","-20.57","248-1620","268-282","278","6400015477","0.186","79.3","54.45B","54450000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.20B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","345.8B","345800000000","264","4292060","16.67","175-370","256-266","266","1300000000","-0.437","106.3","15.39B","15390000000","2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","3.80T","3800000000000","1,090","51176487","102.65","560-1415","1060-1155","1145","3484408600","1.21","5.53","16.99T","16990000000000","197.23","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","681B","681000000000","456","257840","-43.25","418-1100","450-466","454","1500000000","0.922","9.63","1.99T","1990000000000","46.51","16","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","975.00B","975000000000","390","5473403","86.79","106-1025","382-402","396","2500000000","-0.27","4.14","59.98M","59980000","0.006","6.1334","1.55","2024-02-28","2024-02-28");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","6.40T","6400000000000","70","74146118","-32.08","50-107","70-72","72","91480783837","0.464","-4.46","2.83B","2830000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","2.26T","2260000000000","80","3063684","27.42","50-102","78-80","79","28233511500","0.577","5.1","338.12M","338120000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","1.72T","1720000000000","735","80265","-0.67","550-1060","735-760","740","2343750000","0.169","10.77","1.51T","1510000000000","68.26","25","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","15.86T","15860000000000","430","1519273","-3.54","404-498","430-436","436","36883655855","0.248","31.43","10.52T","10520000000000","13.68","6","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","174.9B","174900000000","70","26448905","-68.02","62-234","69-72","71","2463335050","-0.959","4.52","454.51B","454510000000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","419.20B","419200000000","262","26535","-7.38","165-460","262-276","276","1600000000","0.053","11.5","1.20T","1200000000000","22.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","84.01B","84010000000","127","11273646","4.13","100-200","126-128","126","666741103","-0.056","-48.57","15.68B","15680000000","-3.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.02T","1020000000000","1,850","3270","-2.93","1700-1980","1850-1900","1825","550000000","-0.022","9.92","199.20B","199200000000","186.55","128","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","9267","0","50-50","50-50","50","2475720000","1.31","-20.35","119.47B","119470000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8323","Global Mediacom Tbk","4.35T","4350000000000","266","47843130","-1.48","250-388","262-270","266","16352512086","1.17","5.32","10.62T","10620000000000","50.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","48.95B","48950000000","48","127778","-68.35","46-206","47-50","50","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","113.33B","113330000000","102","3949","-1.92","93-126","102-102","102","1111112000","0.138","-1.62","83.61B","83610000000","-63.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","114","Golden Eagle Energy Tbk","2.72T","2720000000000","865","2545506","20.98","605-1305","860-870","865","3150000000","0.289","11.01","1.11T","1110000000000","78.6","162","18.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","425","Golden Energy Mines Tbk","34.26T","34260000000000","5,825","243797","-15.22","5475-7975","5800-5900","5850","5882353000","-0.075","3.68","2.91B","2910000000","0.101","1084.45","18.54","2024-03-08","2024-03-08");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","322.5B","322500000000","410","168600","44.3","196-825","400-430","430","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","574.00B","574000000000","1,400","5980","3.03","1250-1560","1385-1400","1360","410000000","0.345","7.44","171.19M","171190000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","4.66T","4660000000000","4,590","3661","-69.66","2500-23875","4590-4590","4400","1015380000","0.124","54.9","459.15B","459150000000","83.61","3","0.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","744.00B","744000000000","124","126358614","16.5","79-179","119-126","120","6000000000","0.155","8.13","732.89B","732890000000","15.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","1743","0","50-50","50-50","50","22581909405","","-1.53","157.89B","157890000000","-32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.77T","1770000000000","2,020","7453","-36.92","1820-3900","2000-2090","2050","873937142","-0.44","-21.65","1.06T","1060000000000","-93.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","352.8B","352800000000","228","2029995","-37.78","193-1015","222-228","224","1575000000","0.663","52.11","69.13B","69130000000","4.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.477","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.19T","1190000000000","153","417341","0","145-210","152-154","153","7800760000","0.741","52.58","55.08B","55080000000","2.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","17368541","-9.09","50-60","50-51","50","15819142767","0.095","10.12","27.11M","27110000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","Gudang Garam Tbk","38.58T","38580000000000","20,050","1453205","18.69","17125-30050","20050-20375","20325","1924088000","","6.72","112.51T","1.1251E+14","2982.88","1200","5.9","2024-03-28","2024-03-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","39.15B","39150000000","90","2810583","-6.25","70-140","89-90","90","435000000","0.226","-11.22","43.65B","43650000000","-8.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","1.12T","1120000000000","132","2204538","-12.5","105-212","131-135","133","8501122700","0.514","4.67","2.55T","2550000000000","28.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3796","Gunung Raja Paksi","5.55T","5550000000000","450","221048","-8.4","392-615","438-454","458","12111376157","0.445","11.47","759.65M","759650000","0.003","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","101.78T","1.0178E+14","875","29720605","6.67","825-1235","870-885","880","116318076900","0.316","13.34","53.34T","53340000000000","65.57","54.7","6.22","2024-03-21","2024-03-21");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","117.17B","117170000000","54","5891927","10","50-63","54-56","55","2130360201","","","72.22B","72220000000","-0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","416.50B","416500000000","85","14618665","41.67","50-134","84-86","85","4900000000","","-24.43","270.35B","270350000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","1.79T","1790000000000","388","13909632","77.88","206-580","370-402","370","4605262400","","5.82","11.15T","11150000000000","66.67","12","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","17.11T","17110000000000","1,285","10781325","-25.07","1205-1945","1275-1320","1315","13316246500","0.228","6.3","844.09M","844090000","0.013","90.12","6.83","2024-04-02","2024-04-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","625.05B","625050000000","236","4509505","11.21","175-344","234-242","238","2626250000","0.62","4.09","920.63B","920630000000","59.61","13.25","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","2870850","-5.66","50-61","50-50","50","1524680000","0.259","-3.83","2.75T","2750000000000","-13.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","3.77T","3770000000000","900","21632","-40","860-1610","900-900","900","4183634000","0.193","22.97","5.01T","5010000000000","39.18","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.89T","4890000000000","5,825","374414","12.32","4990-6950","5800-5950","5925","840000000","0.517","5.23","684.68M","684680000","0.071","768.3","12.97","2024-01-30","2024-01-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","6.36B","6360000000","3","2007598","-94","3-50","3-3","3","2120000000","-0.413","-18.87","4.01B","4010000000","-0.159","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","500","0","50-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","424.79B","424790000000","585","619947","41.99","412-665","585-585","585","726130199","1.46","-71.32","11.77B","11770000000","-8.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.337","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","3.02T","3020000000000","2,700","371253","-2","625-3620","2480-2900","2450","1119326168","0.74","-256.9","122.03B","122030000000","-10.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","3.01T","3010000000000","424","1861651","24.12","170-680","414-424","422","7101084801","","13.52","109.60M","109600000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","29.94B","29940000000","51","127749","-35.06","50-82","50-54","50","587152700","0.564","1.63","7.30M","7300000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","52.06B","52060000000","48","9211098","-23.44","45-177","47-49","49","1062437500","0.201","47.47","19.97B","19970000000","0.975","1","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","133","Ifishdeco PT","1.98T","1980000000000","950","6858","-7","865-1540","940-950","930","2125000000","0.752","8.3","1.26T","1260000000000","107.22","28.12","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","69.31B","69310000000","56","689100","-10.17","44-83","53-56","53","1307734937","0.218","15.43","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","21.60T","21600000000000","398","10025024","-89.16","304-4000","392-400","398","54268500000","0.043","25.93","2.87T","2870000000000","15.35","33","0.75","2024-04-03","2024-04-03");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","43.36T","43360000000000","7,925","7182486","-9.35","6775-11850","7800-8050","8000","5470982941","1.13","5.21","3.69B","3690000000","0.097","50","0.63","2024-04-03","2024-04-03");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","101.40B","101400000000","156","1517056","-80.36","105-790","153-170","166","650000000","","-4.38","281.67B","281670000000","-35.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","124.82B","124820000000","197","37978","-19.7","183-270","197-212","212","633600000","0.294","-1.06","1.22T","1220000000000","-186.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","7.54T","7540000000000","1,450","8187768","-42.02","1355-2800","1450-1535","1525","5202692000","0.924","2.31","3.50B","3500000000","0.04","322.4638","21.15","2024-04-02","2024-04-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","391.30B","391300000000","65","9878843","27.45","50-81","64-66","65","6020000000","0.173","5.14","1.04T","1040000000000","12.65","1","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","11250","-3.85","50-57","50-50","50","1683674169","","55.8","236.75B","236750000000","0.896","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","2.66T","2660000000000","5,900","5202","-28.22","5700-8600","5875-5900","5850","450056980","1.04","8.96","271.61M","271610000","0.042","400","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","59.94B","59940000000","129","5912386","-37.14","123-214","125-132","132","454056563","","143.96","117.36B","117360000000","29.82","3.0961","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","178.25B","178250000000","324","521903","-18.93","224-725","322-336","334","550165300","0.708","10.33","11.43M","11430000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","29.66T","29660000000000","26,250","1012594","-30.07","22125-41500","26075-26900","26800","1129925000","0.514","2.66","2.85B","2850000000","0.63","13204","49.27","2024-02-22","2024-02-22");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","30.88T","30880000000000","9,000","1730613","-6.38","9000-11850","9000-9175","9175","3431073399","0.595","14.28","17.60T","17600000000000","630.39","160","1.74","2024-03-20","2024-03-20");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.49T","1490000000000","480","1034517","-42.56","426-900","476-494","494","3099267500","-0.313","-3.4","684.91B","684910000000","-141.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","56.41T","56410000000000","6,425","7178394","-6.18","6050-7550","6400-6475","6450","8780426500","0.143","6.41","113.90T","1.139E+14","1001.76","257","3.98","2024-03-19","2024-03-19");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","132.95T","1.3295E+14","11,400","4534206","10","9275-11925","11200-11625","11550","11661908000","0.009","15.94","67.20T","67200000000000","714.99","188","1.63","2024-03-19","2024-03-19");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","243","Indointernet Tbk PT","8.77T","8770000000000","4,390","694495","9.05","3300-11550","4190-4390","4340","2020250000","0.714","34.13","911.53B","911530000000","125.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.48T","2480000000000","286","8931157","0.71","254-488","282-292","282","8654325000","1.7","20.94","4.51T","4510000000000","13.66","0.5","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","5.99T","5990000000000","1,500","4000633","83.93","830-3370","1500-1585","1545","3994291039","1.44","12.15","28.81T","28810000000000","123.41","10","0.65","2024-03-21","2024-03-21");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.62T","1620000000000","176","202637","7.5","140-216","172-183","172","9412000000","0.325","18.37","908.62B","908620000000","8.93","2","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","294.44B","294440000000","147","1435915","-17.51","117-195","143-154","146","2003000000","0.558","-17.17","1.17T","1170000000000","-8.56","1","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.44T","1440000000000","490","4398","-51.02","450-1155","490-545","480","2945211000","2.34","-8.75","47.19B","47190000000","-56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.26T","1260000000000","50","11487486","-58.68","50-121","50-50","50","25238221508","-0.149","3.19","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","8.95T","8950000000000","800","1439041","78.89","390-875","650-875","805","11181971732","0.272","74.56","1.25T","1250000000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","284.1B","284100000000","302","901703","19.84","248-346","296-302","302","940720000","-1.19","12.17","262.02B","262020000000","24.98","5","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","Indopoly Swakarsa Industry Tbk","927.85B","927850000000","144","422744","-6.67","121-161","135-146","140","6443379509","0.774","-76.41","194.57M","194570000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","Indorama Synthetics Tbk","1.98T","1980000000000","3,030","27413","-46.38","2800-5875","3030-3070","3070","654351707","0.458","-2.68","778.26M","778260000","-0.072","240","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","66.24T","66240000000000","4,670","134135","13.66","3800-4770","4660-4690","4660","14184000000","-0.059","69.89","1.41T","1410000000000","66.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3919","Indosat Tbk","78.21T","78210000000000","9,700","3339117","62.86","5800-10850","9650-9900","9975","8062681840","1.19","20.46","49.68T","49680000000000","474.15","255.7","2.56","2024-02-14","2024-02-14");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.65T","1650000000000","2,510","39117","30.75","1880-3750","2460-2520","2530","656249710","0.6","6.04","3.92T","3920000000000","415.3","100","3.95","2024-03-22","2024-03-22");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","13900","-97.43","50-1810","50-50","50","1256300000","","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.47T","1470000000000","98","28288395","21.52","72-122","96-98","96","15000000000","0.307","8.74","6.12T","6120000000000","11.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","251.34B","251340000000","139","344130","9.45","115-198","136-139","139","1808221900","0.418","-7.56","621.95B","621950000000","-23.68","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","Intan Baruprana Finance Tbk","25.79B","25790000000","17","7238","-81.44","15-88","17-17","18","1517332349","-0.465","-0.34","-12.75B","-12750000000","-50.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","114.21B","114210000000","550","95092","-16.03","496-710","545-550","550","207656617","0.753","6.76","363.20B","363200000000","81.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","1.93T","1930000000000","308","5127987","-7.19","250-500","308-314","310","6263956900","0.693","-30.29","2.34T","2340000000000","-10.17","6.5","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","Inter-Delta Tbk","79.90B","79900000000","135","249102","-12.42","127-278","135-138","141","591828000","","118.42","45.96B","45960000000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","22935","0","50-55","50-50","50","39215538400","-0.006","-16.34","888.80B","888800000000","-3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.23T","7230000000000","5,350","129","-10.08","5150-6575","5350-5350","5350","1350904927","-0.045","181.6","1.11T","1110000000000","29.46","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","Intikeramik Alamasri Industri","665.29B","665290000000","50","185706","0","50-52","50-50","50","13305799387","-0.049","326.8","228.58B","228580000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","Intiland Development Tbk","2.05T","2050000000000","198","21350746","30.32","155-292","197-204","202","10365854185","0.114","22.27","4.58T","4580000000000","8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.20B","167200000000","50","12425","-32.43","50-70","50-50","50","3343935022","0.162","-2.12","867.03B","867030000000","-23.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","4171739","-12.28","50-85","50-50","50","1089750000","0.305","-4.03","182.31B","182310000000","-12.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","843.7B","843700000000","525","17457837","-49.06","436-1090","520-555","540","1562401400","0.734","41.33","504.79B","504790000000","14.98","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","2.41T","2410000000000","91","5764417","-34.78","74-145","90-92","90","26460000000","0.901","-5.8","116.28M","116280000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","899.01B","899010000000","386","43943","17.58","302-498","382-386","388","2329040482","0.123","20.37","1.43T","1430000000000","18.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","0.007","-50","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","2.71T","2710000000000","1,170","17067","45.34","785-1310","1170-1170","1180","2318736000","-0.088","67.32","1.70T","1700000000000","17.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","15.45T","15450000000000","515","28623676","-28.97","478-915","515-525","515","30000000000","0.033","15.91","3.61T","3610000000000","32.36","35.6","6.91","2024-02-05","2024-02-05");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30884","Japfa Comfeed Indonesia Tbk","12.73T","12730000000000","1,095","11586852","-14.12","1015-1410","1095-1130","1125","11627669901","0.813","13.7","49.95T","49950000000000","79.91","50","4.44","2024-02-29","2024-02-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.49T","1490000000000","282","995927","3.7","250-306","280-282","280","5276771300","0.622","8.82","1.17T","1170000000000","31.98","21.54","7.69","2024-04-04","2024-04-04");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","34.62T","34620000000000","4,770","5993952","49.84","3030-4980","4700-4780","4750","7257871200","","4.49","18.94T","18940000000000","1062.89","75.6939","1.59","2024-03-26","2024-03-26");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","Jasnita Telekomindo Tbk PT","55.21B","55210000000","51","1451352","-37.04","50-120","50-51","51","1082575627","","-6.08","74.36B","74360000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","Jasuindo Tiga Perkasa Tbk","2.10T","2100000000000","306","27565743","21.88","200-378","288-316","312","6852050000","0.107","5.92","2.21T","2210000000000","51.69","15","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","Jaya Agra Wattie Tbk","2.53T","2530000000000","156","10367946","45.37","62-228","155-170","157","16232951842","-0.694","-1.6","909.39B","909390000000","-97.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.48T","1480000000000","91","13038735","-22.41","78-153","89-93","90","16308519860","0.243","8.07","4.68T","4680000000000","11.28","3","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","8.94T","8940000000000","690","1600210","41.39","480-770","680-690","690","12955646200","0.224","9.51","2.39T","2390000000000","72.58","21","3.04","2024-04-03","2024-04-03");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.56T","10560000000000","965","46267","-1.53","785-1120","955-965","965","10945000000","-0.438","301.56","310.48B","310480000000","3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","416.43B","416430000000","500","4875318","101.61","70-500","370-500","400","832862387","-0.097","-4.27","49.04B","49040000000","-117.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","367.42B","367420000000","2,430","450","-50.71","2430-4940","2430-2430","2430","151200000","-0.032","3.95","2.90T","2900000000000","614.98","100","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","300.16B","300160000000","268","75483","11.67","228-396","264-268","268","1120000000","","8.82","1.53T","1530000000000","30.37","8","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","71.93T","71930000000000","1,555","38654403","-24.51","1530-2360","1530-1565","1555","46255641410","0.2","24.42","30.31T","30310000000000","63.67","38","2.44","2024-03-28","2024-03-28");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","67507","0","50-50","50-50","50","25250000000","0.62","-11.11","538.27B","538270000000","-4.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","75385","0","50-50","50-50","50","7150002603","","","60.17B","60170000000","-0.298","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","2.50T","2500000000000","122","70490396","-9.42","115-190","121-125","125","20532388369","0.546","18.02","3.24T","3240000000000","6.77","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","564","Kedaung Indah Can Tbk","33.67B","33670000000","122","69589","-35.68","122-218","122-126","128","276000000","-0.154","-10.16","74.84B","74840000000","-12.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","729.00B","729000000000","1,800","19136","66.2","1005-1805","1800-1800","1795","405000000","0.107","7.78","2.18T","2180000000000","231.35","75","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.16T","1160000000000","1,235","4797","24.38","990-1550","1220-1235","1250","929675000","0.074","25.35","368.02B","368020000000","48.91","96","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2.82T","2820000000000","770","4682938","45.28","510-1095","760-770","770","3666312500","0.337","11.35","48.85M","48850000","0.004","6.5","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","223.94B","223940000000","15","347835","-70","11-50","14-15","15","14929100000","0.222","-6.33","574.61B","574610000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","5.51T","5510000000000","990","16017609","-14.59","685-1935","985-1030","995","5566520414","0.159","-33.07","10.19T","10190000000000","-29.94","16.3273","1.53","2024-03-29","2024-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3292","Kino Indonesia Tbk PT","1.74T","1740000000000","1,265","37767","-16.88","1250-1780","1255-1280","1280","1378818900","0.547","-2.67","3.74T","3740000000000","-474.51","22","1.49","2024-04-17","2024-04-17");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","53.79B","53790000000","50","3839029","-52.83","50-117","50-51","50","1075862550","0.323","-194.55","348.34B","348340000000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.33T","2330000000000","284","24723","7.69","226-308","280-292","280","8215366379","0.621","-26.44","8.46T","8460000000000","-10.74","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.32T","1320000000000","330","718343","12.84","284-360","330-334","334","4007235107","","10.02","2.60T","2600000000000","32.92","4","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","402.23B","402230000000","177","2539389","-51.11","147-370","176-178","176","2272500000","0.856","-16.6","2.22T","2220000000000","-10.66","10","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","72.58B","72580000000","74","121360","-40.91","65-148","74-75","78","980843732","0.322","-0.7","3.14T","3140000000000","-105.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","149.88B","149880000000","109","13265093","61.19","50-138","107-110","108","1375000000","-0.288","-20.15","32.55B","32550000000","-5.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.84T","2840000000000","147","7012863","-51","133-334","146-152","147","19346396900","1.4","-1.56","1.66B","1660000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Kresna Graha Investama Tbk PT","910.27B","910270000000","50","43440","0","50-50","50-50","50","18205440100","0.628","-8.53","12.34T","12340000000000","-5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","45B","45000000000","90","16033827","-25","76-218","89-95","90","500000000","-1.96","-2161.15","8.37B","8370000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","344B","344000000000","428","155349","-21.82","402-690","426-432","430","800000000","-0.214","7.24","323.69B","323690000000","60.33","36","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","50.57B","50570000000","50","829981","-45.05","50-99","50-50","50","1011320535","","","13.55B","13550000000","-5.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","21.6B","21600000000","18","162885","-64","16-50","18-19","18","1200000696","0.411","-2.81","18.82B","18820000000","-6.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","Langgeng Makmur Industri Tbk","112.95B","112950000000","112","2379087","-13.08","103-194","110-114","113","1008517669","-0.116","-3.92","549.13B","549130000000","-28.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","1.92T","1920000000000","1,235","458683","-13.04","975-1510","1190-1235","1200","1554851000","0.007","13.38","7.26T","7260000000000","92.27","75","6.25","2024-04-11","2024-04-11");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","290.00B","290000000000","290","15491","-5.23","260-314","290-290","288","1000000000","-0.125","-325.48","14.69B","14690000000","-0.891","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","168.24B","168240000000","65","566786","-18.75","60-88","65-66","65","2588250000","0.13","6.49","26.25B","26250000000","10.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","Leyand International Tbk","35.70B","35700000000","9","1768335","-82","5-45","9-9","9","3966350139","","0.14","48.13B","48130000000","62.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","188.18B","188180000000","155","280671","-17.84","111-200","147-163","152","1237996118","0.512","40.52","86.63B","86630000000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.961","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","3.43T","3430000000000","1,245","20441","-42.92","1200-2420","1205-1400","1210","2751580984","0.55","-12.25","4.11T","4110000000000","-101.65","45.41","3.75","2024-03-28","2024-03-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","291.29B","291290000000","560","29571","-27.39","505-1040","545-570","570","520160000","0.361","60.8","475.33B","475330000000","9.21","4","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","Lionmesh Prima Tbk","39.36B","39360000000","410","920","-28.67","400-640","410-410","428","96000000","-1.01","-6.32","116.90B","116900000000","-64.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","321","Lippo Cikarang Tbk","1.77T","1770000000000","660","229159","-28.11","635-1150","655-665","665","2679600000","1.54","12.52","1.04T","1040000000000","52.73","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk","1.11T","1110000000000","3,690","937","-40.68","3450-7025","3450-3810","3500","300000000","-0.179","-27.1","2.91T","2910000000000","-136.14","54","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14953","Lippo Karawaci Tbk","5.88T","5880000000000","83","15493579","7.89","67-110","82-84","82","70879018369","","261.01","16.55T","16550000000000","0.318","","","2024-03-07","2024-03-07");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","262.19B","262190000000","65","15017529","-4.35","50-95","64-67","66","4033742428","-0.501","-2.07","32.51M","32510000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT","1.09T","1090000000000","196","3282240","-1.51","177-246","195-198","196","5566414000","1.51","12.5","397.13M","397130000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","3.47T","3470000000000","4,000","202160","-37.37","2700-9800","3760-4290","4290","867933300","1.07","403.63","12.43T","12430000000000","9.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","Madusari Murni Indah Tbk PT","898.93B","898930000000","330","1982022","79.79","118-515","328-342","338","2724036581","-0.318","13.13","1.45T","1450000000000","25.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","30.69B","30690000000","9","92014","-80","8-50","9-10","10","3410475412","","-23.2","50.45B","50450000000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","20.68T","20680000000000","2,080","75879","17.89","1245-4750","2010-2160","2010","9942500000","1.33","-597.7","4.99B","4990000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","200.73B","200730000000","51","15188322","-59.69","50-149","50-53","52","3935892857","0.036","-5.3","195.03B","195030000000","-9.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","Mahaka Radio Integra Tbk PT","262.63B","262630000000","50","89343915","-62.69","50-143","50-51","50","5252644000","0.466","-7.32","81.06B","81060000000","-6.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1285","Mahkota Group Tbk PT","2.10T","2100000000000","595","5723706","-25.61","545-880","595-635","610","3525289800","0.263","-18.12","6.09T","6090000000000","-32.84","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","468.69B","468690000000","121","15574890","-82.96","105-1225","120-124","121","3873500000","-0.545","7.37","175.14B","175140000000","16.8","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","222.26B","222260000000","76","4517240","-20.41","68-142","76-78","78","2924486639","0.262","15.93","175.04B","175040000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.14T","1140000000000","510","2460133","8.05","402-595","496-530","510","2238750000","1.37","9.28","11.70T","11700000000000","54.95","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","101.52B","101520000000","141","139189","-45.8","130-306","139-142","142","720000000","2.32","-9.69","425.12B","425120000000","-14.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5119","Mandala Multifinance Tbk","8.29T","8290000000000","3,130","1523683","87.88","1605-3190","3090-3190","3100","2650000000","0.202","16.69","1.57T","1570000000000","187.55","100","3.23","2024-03-28","2024-03-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.26T","1260000000000","3,130","32058","-8.4","2620-3675","3100-3200","3080","402133334","-0.031","-85.82","1.98T","1980000000000","-36.47","90","1.46","2024-04-05","2024-04-05");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","10241","MAP Aktif Adiperkasa Tbk PT","27.22T","27220000000000","955","18556840","-75.07","650-7525","930-960","950","28504000000","1.09","19.33","12.56T","12560000000000","49.41","40","0.42","2024-04-10","2024-04-10");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8002","Map Boga Adiperkasa Tbk PT","4.78T","4780000000000","2,000","19862","-0.5","1800-2800","1950-2000","1990","2387922900","0.234","27.45","4.05T","4050000000000","72.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.55T","2550000000000","670","19199881","12.3","436-750","670-700","685","3800000310","0.985","20.53","488.66B","488660000000","32.63","40","5.84","2024-03-26","2024-03-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","111.28B","111280000000","104","10303513","-11.02","84-173","104-107","105","1070000000","0.49","-4.19","421.97B","421970000000","-24.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.14","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","875.07B","875070000000","1,690","15697","-65.45","1610-5800","1650-1755","1745","517791681","-0.318","22.34","1.83T","1830000000000","75.65","15","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","10102","Matahari Department Store Tbk","4.74T","4740000000000","2,100","4369194","-52.33","1530-5400","2050-2130","2050","2259292880","","4.99","6.47T","6470000000000","420.61","525","25.61","2024-02-27","2024-02-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","816.90B","816900000000","63","45189022","-53.33","53-150","63-66","63","12966640084","1.76","-1.93","7.00T","7000000000000","-32.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12959","Mayora Indah Tbk","53.21T","53210000000000","2,380","5946790","1.27","2280-2900","2370-2410","2400","22358699725","-0.117","18.45","31.33T","31330000000000","128.97","35","1.46","2024-03-29","2024-03-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","52.79T","52790000000000","5,550","14522230","378.17","610-5625","5350-5625","5475","9511217000","-0.265","571.58","348.07B","348070000000","9.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3407","Medco Energi Internasional Tbk","29.41T","29410000000000","1,175","99777164","-5.38","840-1705","1170-1230","1230","25028995784","1.41","5","2.19B","2190000000","0.015","38.7888","3.15","2024-04-08","2024-04-08");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","4.97T","4970000000000","376","67660216","-43.41","356-730","374-394","382","13227161510","0.84","3.91","7.78T","7780000000000","96.05","5","1.31","2024-05-23","2024-05-23");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","19.65T","19650000000000","1,350","6993611","-14.83","1265-1620","1330-1365","1350","14558911430","","48.65","5.49T","5490000000000","27.75","7","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.09T","2090000000000","304","1189051","-37.34","276-494","300-306","302","6889134608","0.358","25.1","367.03B","367030000000","12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","970.24B","970240000000","1,115","124339","-9.68","1015-1300","1115-1115","1120","870171478","-0.708","17.33","717.99B","717990000000","64.35","20.94","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","26.43B","26430000000","8","548682","-84","6-50","8-8","8","3303400000","-1.11","-0.519","103.33B","103330000000","-11.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","Megapolitan Developments Tbk","432.15B","432150000000","129","192061","6.56","101-206","122-130","130","3350000000","0.009","-7.19","163.28B","163280000000","-17.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","47.39B","47390000000","58","4383137","-26.58","50-103","57-59","58","816997053","0.273","-5.66","31.88B","31880000000","-10.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","14145","0","50-53","50-50","50","5958750000","-0.32","-21.9","105.87B","105870000000","-2.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","1.86T","1860000000000","4,150","26676","-14.26","4140-5100","4150-4170","4150","448000000","0.696","11.59","1.04T","1040000000000","358.22","320","7.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","Merdeka Copper Gold TBK PT","63.72T","63720000000000","2,650","55103151","-44.44","2060-4950","2610-2750","2700","24044656071","0.978","-168.98","1.41B","1410000000","-0.001","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","16.68B","16680000000","8","368589","-91.84","8-122","8-8","8","2084850829","","","0.00","0.00","-14.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","713","Metro Healthcare Indonesia","5.89T","5890000000000","183","230065519","-62.66","130-545","174-184","177","33250000000","-0.028","-64.84","213.83B","213830000000","-3.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","46.10B","46100000000","198","475524","-7.01","146-580","197-230","199","232848000","0.012","-10.01","24.35B","24350000000","-19.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.45T","6450000000000","525","5780443","-5.36","450-610","520-535","530","12276884585","0.537","10.55","20.92T","20920000000000","49.76","14.5","2.74","2024-04-05","2024-04-05");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","919","Metropolitan Kentjana Tbk","26.31T","26310000000000","27,750","183068","-25.22","25550-37075","27700-27750","27725","948194000","-0.071","30.51","2.29T","2290000000000","909.62","445","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","3.17T","3170000000000","414","1321711","11.96","342-430","410-420","412","7655126330","0.216","7.42","1.67T","1670000000000","55.82","10.3","2.5","2024-03-28","2024-03-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11806","Midi Utama Indonesia Tbk","12.50T","12500000000000","374","39824867","24.67","291-530","374-384","374","33435294800","0.073","23.03","16.99T","16990000000000","16.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","197.47B","197470000000","155","12737481","-37.8","128-386","155-159","158","1274000000","0.558","7.22","3.25T","3250000000000","21.47","2","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","90.46B","90460000000","8","335152","-84","5-50","8-8","8","11307246524","-0.276","-2.31","-3.54B","-3540000000","-3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","26764","Mitra Adiperkasa Tbk","32.58T","32580000000000","1,970","27633110","37.46","1250-2070","1930-2030","1945","16539613400","0.948","16.04","31.91T","31910000000000","122.84","8","0.41","2024-04-10","2024-04-10");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","231.49B","231490000000","332","137252","-34.72","302-840","332-346","346","697266668","0.322","58.25","196.38B","196380000000","5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","Mitra International Resources","27.73B","27730000000","7","460363","-86","7-50","7-7","7","3961452039","-0.297","-0.85","80.71B","80710000000","-8.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","Mitra Investindo Tbk","690.44B","690440000000","195","6153768","21.74","149-635","192-200","196","3540735503","0.034","16.08","294.05B","294050000000","12.13","1.5","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","35.33T","35330000000000","2,540","11788992","-18.21","2430-3200","2520-2590","2560","13907481500","0.076","37.37","4.13T","4130000000000","67.96","37","1.45","2024-04-02","2024-04-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","11.00B","11000000000","2","18929808","-94","1-50","2-3","3","5500000000","0.132","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","Mitrabahtera Segara Sejati Tbk","1.94T","1940000000000","1,110","106627","-7.08","940-1500","1090-1115","1115","1750026639","0.673","4.42","70.57M","70570000","0.016","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","Mitrabara Adiperdana Tbk","5.25T","5250000000000","4,280","123659","-39.16","4130-7175","4280-4350","4350","1227271952","0.273","8.03","251.45M","251450000","0.034","1208","27.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","50","1371323","-12.28","50-68","50-50","50","83542741759","0.782","-375.94","16.38T","16380000000000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.13T","2130000000000","50","15883168","-27.54","50-87","50-51","50","42618850927","-0.027","14.88","1.91T","1910000000000","3.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","Mnc Land Tbk","6.05T","6050000000000","62","78746910","-20.51","56-85","61-62","62","97557129263","0.281","14.09","1.42T","1420000000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","1.65T","1650000000000","165","15210983","-28","94-320","144-188","144","9971852402","0.55","-4.26","864.81B","864810000000","-38.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","36.28T","36280000000000","2,990","124616","-37.05","1655-4790","2950-2990","2990","12135235641","0.15","173.94","2.97T","2970000000000","17.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","76270835","-15.25","50-70","50-50","50","42197950841","-0.007","-6.64","2.38T","2380000000000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","34","Modern Internasional Tbk","45.79B","45790000000","6","406716","-88","5-50","6-6","6","7632167798","-0.244","0.95","44.71B","44710000000","6.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","764.52B","764520000000","61","6323587","-19.74","58-102","59-62","61","12533067322","0.686","1.16","2.05T","2050000000000","52.78","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","26544","-26.47","50-68","50-50","50","2162547122","0.035","833.33","430.84B","430840000000","0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","360","Mulia Boga Raya PT","1.77T","1770000000000","1,165","19572","-15.11","1100-1390","1155-1180","1180","1500000000","0.194","32.3","963.67B","963670000000","36.07","75","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3246","Mulia Industrindo Tbk","2.84T","2840000000000","430","5471532","-24.6","400-605","426-432","426","6615000000","-0.031","4.94","4.79T","4790000000000","87.13","26","6.1","2024-03-27","2024-03-27");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450.00B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.43T","1430000000000","286","1089281","-21.74","280-396","286-290","288","4986089116","-0.062","9.84","870.04B","870040000000","29.06","20","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","304.83B","304830000000","515","49008","-2.83","490-945","510-520","515","591904000","0.137","7.94","1.07T","1070000000000","64.85","5","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","153.00B","153000000000","360","29521","-6.22","336-442","360-382","362","425000000","-0.242","6.18","148.38B","148380000000","58.23","15","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","424.25B","424250000000","560","2937","-27.27","560-845","560-560","560","757581000","0.399","17.08","165.11B","165110000000","32.79","45","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.13T","1130000000000","72","17845395","-34.58","69-117","70-73","70","15682323987","1.42","5.27","10.87T","10870000000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","38.38T","38380000000000","4,180","60790","83.33","1985-6000","4050-4180","4180","9182946945","0.191","38.08","464.00M","464000000","0.007","31","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","158.36B","158360000000","370","2202998","-49.39","354-890","370-376","372","428000000","0.372","1.85","289.33B","289330000000","200.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","313.50B","313500000000","58","12981829","-48.67","50-147","56-59","58","5405188966","-0.063","-14.91","45.67B","45670000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","2.34T","2340000000000","3,540","63332","-35.51","3270-7400","3340-4480","4450","662412300","-0.484","-23.69","10.03T","10030000000000","-149.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","6.56T","6560000000000","1,150","501130","-15.07","1110-1640","1150-1160","1155","5703234288","0.096","16.77","3.91T","3910000000000","68.56","106.55","9.23","2024-03-26","2024-03-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.317","30.45","","","9.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.342","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","462.69B","462690000000","90","19017944","-40.91","72-161","89-91","91","5140950500","0.031","13.41","396.11B","396110000000","6.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","8105811","0","50-75","50-50","50","3240235840","-0.242","-42.36","28.99B","28990000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","Nusa Raya Cipta Tbk","821.81B","821810000000","340","554517","10.46","294-378","336-342","338","2417078344","0.473","9.09","2.69T","2690000000000","37.4","42","12.43","2024-03-22","2024-03-22");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","193.38B","193380000000","86","4846205","-64.8","76-304","85-89","88","2197540705","","","58.31B","58310000000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","4.12T","4120000000000","238","393830672","95.08","105-322","220-244","238","17325254194","0.555","-27.48","2.21T","2210000000000","-8.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.103","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","1.97T","1970000000000","700","83181","-20","595-1600","655-700","660","2813941985","0.342","28.97","1.21T","1210000000000","24.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","305.20B","305200000000","218","954989","-72.66","184-900","214-220","216","1399987600","0.663","-0.39","4.11T","4110000000000","-565.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","","-2.13","-2.00B","-2000000000","-74.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","42.49B","42490000000","53","3304417","-37.65","50-94","52-53","53","801627000","0.199","-12.4","7.79B","7790000000","-4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","20.70T","20700000000000","6,650","2376903","-8.59","5600-10375","6625-6675","6650","3113223570","1.64","5.24","1.07B","1070000000","0.081","25","0.38","2024-04-05","2024-04-05");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","15.00T","15000000000000","1,275","70904705","14.54","1055-1545","1230-1300","1300","11766313488","0.036","80.59","1.91T","1910000000000","15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","774.4B","774400000000","635","236629","-23.35","270-950","630-660","640","1210000000","2.09","2.87","517.88B","517880000000","265.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2963","Pakuwon Jati Tbk","20.23T","20230000000000","420","33581859","-5.75","392-525","418-426","426","48159602400","0.96","11.03","6.06T","6060000000000","38.09","6.5","1.53","2024-04-04","2024-04-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.92T","2920000000000","155","48852","-5.49","101-165","155-155","155","18850000000","0.402","12.04","2.08T","2080000000000","13.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.25T","2250000000000","212","31464827","4.95","145-400","200-216","212","10635644907","0.457","16.33","1.12T","1120000000000","14.87","4","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","159298","-23.08","50-74","50-50","50","21482028246","0.38","-8.54","619.67M","619670000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","0.155","-97.56","134.95M","134950000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","110.48B","110480000000","57","172354","0","38-120","55-58","58","1904883411","0.271","5.6","186.65B","186650000000","9.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","2.58T","2580000000000","1,375","117217","-11.29","1285-1650","1370-1380","1375","1875000000","0.411","7.61","4.72T","4720000000000","180.73","100","7.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","461.85B","461850000000","163","837068","-60.95","138-755","156-165","164","2833417056","","-6.36","-61.77B","-61770000000","-25.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","962.85B","962850000000","384","33937255","4.49","240-484","374-408","372","2588300000","","13.19","201.04M","201040000","0.002","","","2024-04-04","2024-04-04");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","8.71T","8710000000000","272","24784746","-21.39","254-474","270-274","272","32022073293","-0.027","4.74","2.62T","2620000000000","57.43","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.20T","1200000000000","1,690","146990","-7.44","1515-2040","1675-1695","1680","711428800","0.461","9.03","392.29B","392290000000","187.1","250","14.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","3.72T","3720000000000","915","1101756","-17.57","910-1615","910-995","985","4068323920","0.372","3.45","2.40T","2400000000000","264.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","634","Panorama Sentrawisata Tbk","580.53B","580530000000","448","7888632","-14.23","420-875","440-456","446","1295826760","0.693","6.75","2.72T","2720000000000","66.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","906.00B","906000000000","302","2349159","0","280-378","298-302","302","3000000000","0.082","9","476.81B","476810000000","33.55","80","26.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","71.62B","71620000000","126","1088121","-42.13","109-346","123-126","125","568375000","-1.03","12.33","537.45B","537450000000","10.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","Pelat Timah Nusantara Tbk","736.82B","736820000000","292","206203","-56.44","280-685","288-294","294","2523350000","1.07","-18.62","184.80M","184800000","-0.001","10.0159","1.59","2024-03-14","2024-03-14");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","576.61B","576610000000","68","3299817","11.29","50-92","67-71","69","8479490328","0.225","12.24","10.08M","10080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.22T","1220000000000","520","2484165","68.3","292-680","515-530","515","2350000000","0.11","5.34","492.62B","492620000000","97.36","35","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.67T","2670000000000","510","566802","-15.7","460-750","500-525","510","5230534853","0.279","4.07","112.61M","112610000","0.008","50","9.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","74.18B","74180000000","152","76803","-43.18","121-330","140-152","150","488000000","0.15","-2.72","19.90B","19900000000","-55.82","12","8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","668","Pembangunan Jaya Ancol Tbk","1.59T","1590000000000","995","441213","43.48","605-1120","980-995","990","1599999998","0.577","6.31","1.23T","1230000000000","157.58","29","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","2.72T","2720000000000","440","26887378","-29.69","418-835","438-452","450","6185341455","1.77","7.35","17.69T","17690000000000","59.88","","","2024-03-08","2024-03-08");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","313.56B","313560000000","1,005","5320","-58.62","900-3680","1005-1020","1080","312000000","","21.03","224.41B","224410000000","47.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","402.01B","402010000000","94","5002681","-3.06","88-128","93-95","95","4276655336","0.193","4.7","411.59B","411590000000","20.01","1","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","432.00B","432000000000","360","413565","22.3","262-398","356-364","362","1200000000","-0.424","-25.23","49.69B","49690000000","-14.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","705.48B","705480000000","152","14755491","-40.84","110-314","150-157","155","4551457320","-0.214","-14.38","214.00B","214000000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3329","Perusahaan Gas Negara Persero","27.15T","27150000000000","1,120","38485171","-29.01","1060-1650","1110-1150","1150","24241508196","1.09","7.94","3.62B","3620000000","0.009","141.0536","12.27","2024-02-22","2024-02-22");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","5.90T","5900000000000","865","3274338","-15.87","865-1135","865-885","875","6819963965","0.636","8.08","4.46T","4460000000000","107.01","53","6.06","2024-02-28","2024-02-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4578","Petrosea Tbk","5.08T","5080000000000","5,125","8446194","15.65","2810-7650","4950-5150","4950","991664500","1.12","15.56","565.44M","565440000","0.021","1145.9036","23.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1494","Phapros Tbk PT","466.20B","466200000000","555","2289697","-19.57","530-1000","555-575","555","840000000","0.267","-110.78","1.07T","1070000000000","-5.01","13.37","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","4916443","-12.28","50-90","50-50","50","13592128209","0.293","-15.11","99.45B","99450000000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.09T","1090000000000","1,400","31440","7.31","1230-1800","1395-1475","1395","781250000","0.234","5.3","2.04T","2040000000000","263.69","130","9.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","492.40B","492400000000","2,230","22991","-16.73","1315-6675","2050-2230","2240","220808000","","53.02","599.34B","599340000000","42.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","22.42B","22420000000","25","360594","0","22-35","25-26","25","896709596","-0.271","-11.88","12.33B","12330000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.48T","9480000000000","2,680","4858","29.67","1940-3900","2680-2690","2710","3535753730","0.115","13.77","1.26T","1260000000000","194.62","77","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.61T","1610000000000","800","28907","3.12","600-1000","775-825","825","2010526400","0.305","45.58","357.29B","357290000000","17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.24T","1240000000000","149","562179","-25.89","138-250","148-152","146","8318823600","-1.56","20.67","211.94B","211940000000","7.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","540.60B","540600000000","139","632667","-7.38","123-186","136-141","138","3889179559","0.798","-2.22","103.36M","103360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","62866","-28.57","50-74","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075300","1.51","-8.1","5.77B","5770000000","-6.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","PP Presisi Tbk PT","809.30B","809300000000","80","4695035","-30.09","70-124","79-81","79","10116212300","1.01","13.18","3.57T","3570000000000","6.07","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","3.08T","3080000000000","50","58308","0","50-50","50-50","50","61675671883","0.901","-28.74","787.64B","787640000000","-1.74","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.46T","2460000000000","428","15257","-60.91","400-1300","412-436","428","5737848882","","14.59","885.53B","885530000000","25.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","167.04B","167040000000","116","26835241","78.46","50-187","115-124","116","1440000000","0.32","1.1","121.48B","121480000000","105.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","161","Pantai Indah Kapuk Dua Tbk PT","72.98T","72980000000000","4,670","12326557","352.74","1000-6150","4560-4750","4550","15627150000","-0.114","164.78","2.36T","2360000000000","28.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","825.5B","825500000000","935","34262","4.44","885-1100","935-950","940","878187500","1","11.96","324.37B","324370000000","79.02","19.36","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","68.00B","68000000000","97","318421","-26.52","90-246","97-100","97","701043478","-0.199","-0.31","52.55B","52550000000","-308.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","20.09T","20090000000000","5,575","167954","-15.99","4030-7050","5550-5650","5650","3555560000","-0.372","4.83","1.00B","1000000000","0.077","900","15.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","Prima Cakrawala Abadi PT","58.33B","58330000000","50","33092258","-35.9","50-109","50-50","50","1166666700","0.536","8.31","251.31B","251310000000","6.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","77.89B","77890000000","102","274365","-22.9","95-138","101-103","101","771178020","-0.947","6.11","241.71B","241710000000","16.9","10","9.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","946","Primarindo Asia Infrastructure Tbk PT","58.38B","58380000000","96","4588138","3.23","56-165","94-98","96","608175716","-0.487","-53.04","95.84B","95840000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2913","Prodia Widyahusada Tbk PT","4.85T","4850000000000","5,175","1802722","-13.69","5150-6800","5150-5250","5200","937500000","0.13","14.61","2.21T","2210000000000","354.26","237.8539","4.57","2024-03-13","2024-03-13");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","901.31B","901310000000","142","143571733","26.79","105-286","140-145","142","6347220000","-0.34","66.98","70.31B","70310000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","3.43T","3430000000000","484","1128157","-29.86","420-750","482-500","498","7078617656","0.177","-1.98","-1.60T","-1600000000000","-244.16","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","480.00B","480000000000","100","152339","-26.81","99-167","99-101","101","4800000602","-0.001","144.93","4.77B","4770000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","PT Cahayasakti Investindo Sukses Tbk","65.35B","65350000000","50","821855","-13.56","50-74","50-50","51","1307000000","0.581","10.44","53.14B","53140000000","4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","113.99B","113990000000","60","3329230","-28.41","50-93","59-63","63","1899852850","","-7.16","70.62B","70620000000","-8.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","0.76","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.29T","1290000000000","710","2097686","24.56","570-865","705-715","710","1818384820","0.797","6.63","766.40B","766400000000","107.11","71.47","10.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","300.00B","300000000000","8","973829","-84","5-50","8-8","8","37500000000","-0.953","-7.19","11.55M","11550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","1.11T","1110000000000","368","189779","-30.84","362-575","368-370","370","3005490700","0.675","-41.07","3.73T","3730000000000","-8.96","19.9635","3.73","2024-04-02","2024-04-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.85T","1850000000000","1,005","31639","-17.62","805-1400","1005-1010","1005","1839102056","0.565","-10.71","6.21T","6210000000000","-93.81","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.51T","1510000000000","560","569344","1.82","535-615","555-565","560","2700000000","0.147","6.67","2.55T","2550000000000","83.94","50","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","644","PT Temas Tbk","9.67T","9670000000000","170","42055244","-21","130-339","170-177","173","56868856000","0.219","9.94","4.43T","4430000000000","17.11","198.07","11.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","83.91B","83910000000","199","2660724","-27.57","169-400","195-200","197","421640000","0.702","42.07","76.34B","76340000000","4.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","149.5B","149500000000","168","157637","-22.22","145-270","167-170","168","889863981","-0.069","-10.47","216.60B","216600000000","-14.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","343.06B","343060000000","430","306967","2.87","392-474","430-430","430","797813496","-0.598","-37.04","202.78B","202780000000","-11.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","207.62B","207620000000","630","107641","62.44","364-1295","610-640","640","329560000","0.313","0.73","460.43B","460430000000","857.67","200","31.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","472","Puradelta Lestari Tbk Pt","7.81T","7810000000000","162","23375373","-0.61","160-179","161-163","162","48198111100","0.864","7.38","1.66T","1660000000000","21.95","22","13.58","2024-03-27","2024-03-27");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","202B","202000000000","204","35344335","-3.81","186-760","199-210","202","1000000000","1.05","-34.98","19.04B","19040000000","-5.83","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","1.98T","1980000000000","142","111489","-7.1","140-184","142-145","144","13755600000","0.286","8.45","11.05T","11050000000000","17.04","7.3","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","9568","0","50-50","50-50","50","6301930902","0.873","119.05","169.74B","169740000000","0.469","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","543.11B","543110000000","1,015","3110887","11.11","595-1545","955-1040","1000","535080000","0.563","-9.24","684.98B","684980000000","-109.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","654.24B","654240000000","100","51856","-33.77","95-254","99-102","100","6542445783","-0.42","24.21","102.13B","102130000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","158.62B","158620000000","206","5911173","8.91","181-424","202-222","220","770000000","-0.092","12.33","1.74T","1740000000000","16.71","3.5","1.59","2024-04-02","2024-04-02");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","3.01T","3010000000000","500","2894967","-23.31","478-720","492-515","510","6012652700","1.12","9.97","2.73T","2730000000000","50.17","50","9.8","2024-03-29","2024-03-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","39.20B","39200000000","5","6407465","-88","4-45","5-6","6","7840000000","-0.344","3.05","155.78B","155780000000","1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","Red Planet Indonesia Tbk","517.56B","517560000000","50","131523","-19.35","50-76","50-50","50","10351231636","-0.116","-53.94","57.09B","57090000000","-0.927","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","864.00B","864000000000","480","20188","-13.04","390-805","470-480","500","1800000000","-0.861","21.16","74.39B","74390000000","22.68","9.43","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","46.44B","46440000000","7","2229521","-86","6-50","7-7","7","6633610151","0.757","3985.51","8.55B","8550000000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.73T","1730000000000","370","2996433","-16.14","356-615","364-376","374","4667751115","0.438","2.95","312.46M","312460000","0.008","25","6.68","2024-03-27","2024-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","77.01B","77010000000","120","24322370","45.68","69-149","117-122","118","641717510","0.047","-1.22","968.92B","968920000000","-98.17","","","2024-04-11","2024-04-11");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","Rig Tenders Tbk","291.16B","291160000000","478","125532","-2.86","414-710","472-482","476","609130000","0.922","4.76","341.07B","341070000000","100.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","1153859","0","50-51","50-50","50","2656212826","0.336","-8.03","182.26B","182260000000","-6.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","545.37B","545370000000","380","100","29.25","214-380","380-380","350","1435185100","-0.22","34.89","107.43B","107430000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","Roda Vivatex Tbk","3.80T","3800000000000","14,150","6170","17.5","9775-16000","13900-14150","14100","268800000","","12.74","534.61B","534610000000","1110.69","1750","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","263.51B","263510000000","78","79141678","-54.6","50-180","77-80","79","3378320205","-0.057","-53.42","248.38B","248380000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","403.22B","403220000000","91","1553897","-6.12","80-120","90-93","92","4382841253","0.84","19.31","12.54B","12540000000","4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","5.96T","5960000000000","1,410","16494433","21.88","730-1770","1365-1420","1365","4227082500","","22.48","149.78M","149780000","0.004","15.87","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","5.80T","5800000000000","374","871610","-10.48","362-452","374-380","376","15501310000","1.08","7.84","17.27T","17270000000000","47.72","15","3.99","2024-03-01","2024-03-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","4.00T","4000000000000","1,815","95303","16.35","1360-2130","1790-1815","1815","2206312500","0.277","16.53","132.49M","132490000","0.007","47.37","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.63T","3630000000000","1,995","44649","-3.37","1950-2270","1990-2010","2010","1818622000","-0.062","5.45","5.92T","5920000000000","366.02","288","14.33","2024-03-26","2024-03-26");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","Samudera Indonesia Tbk","6.16T","6160000000000","376","37485800","-7.43","280-490","374-386","374","16375600000","0.832","4","872.44M","872440000","0.006","34","9.09","2024-03-28","2024-03-28");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","2188065","-30.56","50-75","50-50","50","6562500000","-0.017","-152.91","12.39B","12390000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.70B","1700000000","12.68","1370882","-9.7","12.22-19.19","12.67-14.05","14.05","130673200","0.362","-817.5","151.43M","151430000","-0.016","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","2.27B","2270000000","9.88","8983980","17.77","7.58-15.41","9.8-10.57","10.47","223717144","0.31","39.61","1.66B","1660000000","0.257","0.1","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","87.64B","87640000000","139.85","5705977","30.61","103.58-199.81","138.3-142.73","141.52","619279423","0.044","64.01","5.74B","5740000000","2.49","0.2","0.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","5.25B","5250000000","15.47","4343852","-20.29","15.23-25.2","15.23-16.47","16.42","330129367","0.593","66.65","4.53B","4530000000","0.239","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","86.93B","86930000000","32.06","9429746","-26.71","30.93-48.28","31.82-32.93","32.1","2665594238","0.881","63.55","40.99B","40990000000","0.51","0.145","0.45","2024-03-30","2024-03-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","Aeolus Tyre Co Ltd","4.06B","4060000000","5.44","9035248","11.95","4.87-7.22","5.37-5.92","5.81","729450871","0.62","13.29","5.50B","5500000000","0.422","0.05","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","7.99B","7990000000","5.27","11493565","-34.78","5.27-10.25","5.27-5.86","5.85","1434252287","0.648","-96.38","10.46B","10460000000","-0.058","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1572","Aerospace Cf","4.38B","4380000000","9.00","3436605","-24.78","8.94-14.98","8.94-9.58","9.56","474192298","-0.164","-93.94","1.60B","1600000000","-0.099","0.0035","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","4.89B","4890000000","11.04","7572911","-10.36","10.91-19.49","10.91-12.06","12.03","431618600","0.702","98.96","3.99B","3990000000","0.115","0.03","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","64.44B","64440000000","6.98","43896459","-32.34","6.81-11.55","6.92-7.23","7.28","16200792838","0.855","-6.15","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","16.79B","16790000000","8.88","11824522","-17.81","8.82-16.84","8.82-9.4","9.37","1852884638","0.379","14.29","16.06B","16060000000","0.637","0.175","1.87","2024-04-16","2024-04-16");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","49.98B","49980000000","5.02","97710855","1.15","4.97-6.87","4.97-5.25","5.26","17158381228","2.04","12.08","251.77B","251770000000","0.238","0.036","0.68","2024-03-28","2024-03-28");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","28.60B","28600000000","32.49","4196267","-21.72","32.11-43.66","32.25-33.57","33.66","868752279","0.469","21.32","13.51B","13510000000","1.55","0.5","1.49","2024-03-09","2024-03-09");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","6.43B","6430000000","44.20","466576","-2.61","42.88-52.93","43.01-45.22","45.19","145600000","-0.006","46.45","4.17B","4170000000","0.94","","","2024-03-12","2024-03-12");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","11.89B","11890000000","11.12","6333689","47.78","7.66-11.99","11.01-11.64","11.66","1658610000","0.646","11.56","5.57B","5570000000","0.978","0.55","4.72","2024-03-29","2024-03-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","3.68B","3680000000","6.83","4102426","-37.63","6.78-11.79","6.78-7.36","7.31","524485465","0.399","21.36","812.33M","812330000","0.33","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","4.89B","4890000000","7.11","6519563","-1.74","6.53-8.76","7.11-7.9","7.9","618924235","-0.154","27.36","5.57B","5570000000","0.3","0.1","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","7.48B","7480000000","10.08","7613630","-1.55","10.02-15.75","10.02-10.86","10.82","724228400","0.033","72.01","1.70B","1700000000","0.144","0.023","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","12.41B","12410000000","13.27","5172034","-55.21","13.27-33.95","13.27-14.13","14.18","905868758","0.495","7.01","7.54B","7540000000","1.96","1.3","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","13.43B","13430000000","17.88","7973345","28.76","14.59-22.92","17.7-18.82","18.67","740208130","0.394","11.25","16.77B","16770000000","1.62","0.4","2.14","2024-04-09","2024-04-09");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","12.35B","12350000000","10.1","16819850","30.66","7.33-11.89","9.96-10.66","10.91","1200004884","0.387","4.87","7.60B","7600000000","2.12","1","9.17","2024-03-30","2024-03-30");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","Anhui Jianghuai Automobile Group Corp Ltd","28.98B","28980000000","13","126721019","-12.31","10.87-21.82","12.87-13.73","13.6","2184009791","0.542","-49.37","42.95B","42950000000","-0.269","0.028","0.24","2024-04-26","2024-04-26");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","3.30B","3300000000","29.26","3575469","21.44","24.6-39.88","29.26-31.47","32.51","110680000","0.216","25.06","636.57M","636570000","1.2","0.17","0.49","2024-04-19","2024-04-19");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","24.36B","24360000000","40.22","5090521","-26.51","39.93-76.23","39.93-41.59","41.83","596865786","0.751","14.38","5.82B","5820000000","2.83","1.5","3.59","2024-04-30","2024-04-30");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","3.78B","3780000000","7.71","6466514","1.24","7.35-9.96","7.65-8.19","8.15","478044330","0.368","10.69","6.28B","6280000000","0.739","0.2","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.49B","3490000000","7.85","16368356","-7.61","7.7-11.52","7.78-8.45","8.38","435599919","1.34","34.96","4.80B","4800000000","0.23","0.08","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","7.60B","7600000000","1.71","23945951","-27.2","1.69-2.81","1.69-1.82","1.82","4319767341","0.557","-3","29.88B","29880000000","-0.586","0.11","4.09","2024-03-19","2024-03-19");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","4.48B","4480000000","15.71","3320443","-47.57","15.6-35.68","15.6-16.87","16.83","276009092","0.569","158.16","2.33B","2330000000","0.103","0.094","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","3.83B","3830000000","5.9","13717988","-9.65","5.83-8.85","5.83-6.41","6.37","630629155","0.113","48.27","1.06B","1060000000","0.127","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.53B","4530000000","7.9","7362032","-11.87","7.81-16.86","7.81-8.39","8.39","560975445","0.166","8.08","3.12B","3120000000","0.999","0.53","5.26","2024-03-29","2024-03-29");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","7.81B","7810000000","4.48","20315135","-7.33","4.43-6.72","4.43-4.69","4.68","1716533938","0.269","5.2","86.14B","86140000000","0.88","0.25","5.34","2024-03-27","2024-03-27");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","12.67B","12670000000","6.21","30966984","25.84","5.38-11.65","6.13-6.75","6.72","1989204737","0.471","14.73","12.23B","12230000000","0.433","0.185","2.75","2024-04-18","2024-04-18");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","4.92B","4920000000","9.39","33951517","23.44","5.97-10.1","8.9-9.79","8.9","512727632","0.564","-50.52","279.39M","279390000","-0.192","","","2024-03-22","2024-03-22");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","46.47B","46470000000","56.87","3018081","-14.65","55-82.99","56.51-58.68","58.92","800000000","0.44","21.51","6.42B","6420000000","2.7","1.1","1.87","2024-04-26","2024-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.01B","3010000000","9.18","3332223","-35.44","9.13-16.88","9.13-9.88","9.89","316971200","0.381","20.7","7.29B","7290000000","0.459","0.2","2.02","2024-03-25","2024-03-25");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","Anji Foodstuff Co Ltd","2.11B","2110000000","8.75","10555184","-1.98","8.3-12.9","8.71-9.46","9.43","235200000","0.008","80.9","643.65M","643650000","0.111","0.05","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","14.16B","14160000000","130.15","1090623","-27.36","127.97-285.8","129.8-142.08","142.96","99070448","0.664","28.87","1.18B","1180000000","4.15","0.42","0.23","2024-04-16","2024-04-16");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","Anyang Iron ","5.52B","5520000000","1.890","19133225","-6.13","1.86-2.51","1.86-2","1.99","2872421386","0.642","-2.72","41.91B","41910000000","-0.709","0.11","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","2.59B","2590000000","2.560","32720114","-12.46","2.51-3.58","2.51-2.74","2.74","989959882","","21.65","6.88B","6880000000","0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","2.50B","2500000000","6.22","6115243","-1.77","6.08-8.86","6.08-6.74","6.67","391134200","0.434","-6.67","2.36B","2360000000","-0.964","0.5","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","Apple Flavor ","2.80B","2800000000","7.30","2557925","-21.62","7.25-10.65","7.25-7.75","7.72","375637774","0.222","32.26","2.96B","2960000000","0.23","0.06","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","9.82B","9820000000","19.8","8214199","-28.91","19.64-32.17","19.68-21.39","21.29","461311338","0.659","74.05","2.32B","2320000000","0.34","0.054","0.25","2024-04-25","2024-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","Arcplus Group PLC","4.47B","4470000000","4.48","16876171","2.79","4.45-11.98","4.45-4.8","4.79","970556038","0.241","10.77","8.62B","8620000000","0.427","0.02","0.42","2024-03-30","2024-03-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","12.82B","12820000000","30","4754729","25.59","25.57-53.4","29.51-32.34","31.95","401170400","0.118","183.36","643.69M","643690000","0.209","0.125","0.39","2024-04-24","2024-04-24");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.42B","2420000000","11.80","1459558","6.67","10.52-15.7","11.64-12.69","12.63","191360000","0.068","72.37","735.62M","735620000","0.2","0.08","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","2.49B","2490000000","8.92","2156045","-1.33","8.84-12.37","8.84-9.66","9.61","272925078","0.562","25.98","1.94B","1940000000","0.353","0.3","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","3.22B","3220000000","7.38","4947003","-41.32","7.26-14.14","7.26-7.91","7.91","428279144","1.28","26.63","3.17B","3170000000","0.282","0.0752","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","7.63B","7630000000","7.8","13727284","-5.36","7.71-12.08","7.71-8.47","8.47","959400000","0.218","33.36","1.94B","1940000000","0.238","0.05","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","Atlantic China Welding Consumables Inc","3.39B","3390000000","3.69","14176641","19.21","3.28-4.43","3.67-3.93","3.91","897604831","","37.25","3.51B","3510000000","0.102","0.03","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.10B","4100000000","5.05","17196507","-9.55","5.01-6.67","5.01-5.39","5.4","798014769","","41.11","9.52B","9520000000","0.126","0.09","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","3.9B","3900000000","9.46","2195220","-4.26","9.12-14.6","9.12-11.13","10.12","385647000","0.137","13.52","1.98B","1980000000","0.741","0.75","7.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","27.84B","27840000000","47.12","3116864","-24.08","41.01-71.85","46.6-49.99","49.68","581011346","","23.74","4.40B","4400000000","2.01","0.8","1.61","2024-04-19","2024-04-19");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","29.96B","29960000000","17.4","8064966","-23.32","17.28-26.37","17.28-18.46","18.28","1680185294","0.476","26.5","4.70B","4700000000","0.674","0.165","0.9","2024-03-16","2024-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","25.33B","25330000000","2.8","41370092","-40.69","2.79-5.76","2.79-2.94","2.93","8824894266","0.951","49.66","13.24B","13240000000","0.058","0.06","2.05","2024-03-29","2024-03-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","21.08B","21080000000","14.04","14583928","-51.47","13.91-33.03","13.91-14.86","14.86","1470825812","0.395","16","10.82B","10820000000","0.9","0.165","1.11","2024-03-15","2024-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","101.11B","101110000000","36.25","9334610","-38.43","35.16-61.9","35.86-37.26","36.68","2755699513","0.668","33.75","46.25B","46250000000","1.09","0.4","0.78","2024-03-15","2024-03-15");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","20.10B","20100000000","34","3445335","-22.92","33.63-48.35","33.63-34.94","35.11","589476716","0.565","32.03","24.61B","24610000000","1.07","0.197","0.56","2024-03-16","2024-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","7.34B","7340000000","40.7","1551241","-62.14","40.4-135.28","40.4-43.99","43.67","168118637","","56.86","1.82B","1820000000","0.948","2","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","Baic Bluepark New Energy Technology","28.31B","28310000000","4.86","209280927","-23.49","4.8-8","4.8-5.15","5.08","5573503169","0.755","-6.61","13.12B","13120000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","2.89B","2890000000","7.52","2430708","-13.63","7.46-10.1","7.46-8.08","8.05","376240316","0.318","37.43","214.08M","214080000","0.206","0.25","3.11","2024-03-30","2024-03-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","18.14B","18140000000","2.40","22380713","-6.99","2.38-3.16","2.38-2.53","2.53","7404774511","0.517","78.71","93.94B","93940000000","0.031","0.0014","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","6.88B","6880000000","19.63","3896189","-28.63","16.1-31.5","19.31-20.35","20.64","342634507","0.554","-28.3","1.24B","1240000000","-0.704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","28.31B","28310000000","6.94","14606902","1.44","6.47-8.98","6.9-7.21","7.04","4021553754","0.384","3.96","24.80B","24800000000","1.78","0.35","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","45.77B","45770000000","11.81","21756707","-16.3","10.7-14.95","11.8-12.13","12.02","3813932539","0.489","4.04","19.38B","19380000000","2.97","0.7679","6.39","2024-04-25","2024-04-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","18.76B","18760000000","5.07","26687909","-7.66","4.95-6.29","5.02-5.23","5.18","3656198076","0.455","3.26","10.76B","10760000000","1.57","0.3","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","Bank of Hangzhou Co Ltd","62.21B","62210000000","10.38","16676955","-21.31","9.55-13.42","10.3-10.62","10.45","5930284756","","4.67","26.69B","26690000000","2.24","0.4","3.83","2024-04-25","2024-04-25");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","130.29B","130290000000","7.04","109203638","-5.59","6.36-7.99","6.99-7.18","7.1","18351324463","0.244","3.76","57.89B","57890000000","1.89","0.4907","6.91","2024-04-30","2024-04-30");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","73.61B","73610000000","7.87","18288200","-26.08","7.03-10.75","7.82-8","7.88","9212625212","0.399","4.51","35.52B","35520000000","1.77","0.5339","6.78","2024-04-27","2024-04-27");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","88.65B","88650000000","6.15","23587700","2.98","5.67-6.7","6.13-6.26","6.23","14206669726","0.339","4.11","38.47B","38470000000","1.51","0.4","6.42","2024-04-26","2024-04-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","14.8B","14800000000","3.19","15940802","-5.13","3.18-4.98","3.18-3.34","3.33","4444444445","0.578","5.8","4.59B","4590000000","0.576","0.165","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","7.84B","7840000000","4.17","11633246","-8.2","4.09-5.47","4.09-4.48","4.48","1841528480","-0.163","-185.22","3.57B","3570000000","-0.023","","","2024-04-16","2024-04-16");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","12.34B","12340000000","25.41","4692988","-39.29","25.12-45.61","25.12-26.48","26.51","477777539","0.712","20.93","7.15B","7150000000","1.24","0.45","1.7","2024-03-30","2024-03-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","5.76B","5760000000","4.1","18368348","-17.42","4.07-5.99","4.07-4.39","4.41","1371366248","0.025","36.15","43.94B","43940000000","0.117","","","2024-03-15","2024-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","5.33B","5330000000","2.72","33777111","-20.56","2.7-4.09","2.7-2.87","2.86","1915664539","0.61","279","3.62B","3620000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","Baotou Huazi Industry Co Ltd","2.84B","2840000000","5.74","7266410","11.09","5.27-8","5.69-6.19","6.11","484932000","","-35.27","660.34M","660340000","-0.167","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","5.83B","5830000000","1.74","29392957","-26.91","1.71-2.66","1.71-1.82","1.82","10677771134","0.6","-5.39","95.84B","95840000000","-0.1","0.067","3.68","2024-03-29","2024-03-29");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","7.74B","7740000000","3.73","11743475","-27.49","3.72-6","3.72-3.93","3.93","2020563276","","17.02","7.54B","7540000000","0.225","0.13","3.31","2024-03-08","2024-03-08");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","2.01B","2010000000","4.33","11292937","-4.21","3.88-5.85","4.28-4.61","4.55","452880000","0.965","-13.25","7.20B","7200000000","-0.335","0.012","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.35B","2350000000","4.37","9495732","0","3.93-5.1","4.33-4.79","4.67","524198348","-0.381","-155.52","404.52M","404520000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.55B","2550000000","8.26","5048391","1.38","7.71-11.37","8.22-8.86","8.82","300000000","0.461","-22.08","475.93M","475930000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.79B","2790000000","12.22","9335926","22.09","10.14-19.6","12.11-13.25","13.1","223645500","0.297","63.65","944.82M","944820000","0.197","0.06","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","3.13B","3130000000","3.81","25905686","-2.16","3.58-5.69","3.77-4.08","4.07","806400000","0.527","43.82","4.35B","4350000000","0.089","0.08","1.97","2024-03-30","2024-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","18.87B","18870000000","2.54","34705806","-9.93","2.52-3.25","2.52-2.64","2.63","7340590677","0.385","16.02","21.09B","21090000000","0.161","0.13","4.94","2024-04-13","2024-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","7.02B","7020000000","2.67","20205260","-49.82","2.65-6.02","2.65-2.82","2.83","2579565242","0.609","-2.53","61.17B","61170000000","-1.08","0.1","3.53","2024-04-20","2024-04-20");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.274","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","6.16B","6160000000","9.98","14335471","17.85","8.12-17.92","9.88-10.66","10.63","603467896","0.393","77.05","3.99B","3990000000","0.132","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","6.59B","6590000000","8.36","32223648","-29.47","8.26-16.93","8.26-8.99","9","763584738","-0.272","-8.3","3.76B","3760000000","-1.04","0.065","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","11.27B","11270000000","9.84","7565135","-42.35","9.77-25.38","9.77-10.53","10.47","1109174773","1.21","28.84","1.87B","1870000000","0.352","0.2","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","2.63B","2630000000","3.110","94843003","13.45","2.39-5.29","3.07-3.29","3.29","830003232","0.682","-14.54","790.08M","790080000","-0.218","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","2.61B","2610000000","4.59","22051422","-20.22","4.53-7.69","4.53-4.96","4.97","553275448","","-21.7","1.06B","1060000000","-0.218","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","4.47B","4470000000","3.96","17255620","-15.07","3.9-7.14","3.9-4.17","4.17","1118585045","","8.06","5.57B","5570000000","0.499","0.053","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","9.53B","9530000000","6.7","11542209","-12.5","6.67-11.34","6.67-7.16","7.14","1391777884","0.481","-125.27","2.43B","2430000000","-0.055","0.073","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","8.65B","8650000000","5.46","9209674","-44.81","5.42-11.33","5.42-5.78","5.8","1537051367","0.862","11.42","10.07B","10070000000","0.492","0.05","0.86","2024-04-26","2024-04-26");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","Beijing Hanjian Heshan Pipeline Co Ltd","1.92B","1920000000","4.79","15788836","-6.75","4.73-8.59","4.73-5.12","5.11","391318000","0.01","-5.66","583.60M","583600000","-0.87","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","8.71B","8710000000","5.9","11995748","-4.69","5.3-7.31","5.86-6.28","6.3","1439997926","0.231","10.63","8.60B","8600000000","0.571","0.34","5.4","2024-04-16","2024-04-16");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","18.47B","18470000000","4.16","7697155","-24.79","4.13-6.79","4.13-4.43","4.43","4336192838","0.217","26.98","70.59B","70590000000","0.159","0.06","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","18.61B","18610000000","2.73","19327056","-13.03","2.72-4.3","2.72-2.89","2.87","6694591415","0.309","25.09","32.05B","32050000000","0.112","0.12","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","10.04B","10040000000","4.04","12746159","-38.32","4.01-7.37","4.01-4.34","4.33","2414602861","0.67","-219.47","11.62B","11620000000","-0.019","0.06","1.11","2024-04-18","2024-04-18");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","5.13B","5130000000","30.68","1242426","13.62","27.4-41.95","30.6-33.07","32.78","156491377","0.198","40.49","998.77M","998770000","0.938","0.2","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","1.85B","1850000000","1.73","25238975","-9.9","1.7-2.68","1.7-1.82","1.82","3367020000","0.638","-2.41","14.71B","14710000000","-0.227","0.01","0.5","2024-03-22","2024-03-22");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","7.23B","7230000000","25.79","5413791","-57.18","25.52-79.2","25.52-27.88","27.69","261192901","0.041","78.52","2.65B","2650000000","0.554","0.13","0.34","2024-04-12","2024-04-12");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Guosheng Shian Technology Co Ltd","2.66B","2660000000","4.10","18112305","-39.56","4.06-8.31","4.06-4.41","4.4","635784142","1.18","-22.42","1.02B","1020000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","6.14B","6140000000","3.99","7869186","-13.7","3.94-5.62","3.94-4.21","4.22","1516505426","0.101","38.86","7.85B","7850000000","0.105","0.008","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.74B","11740000000","13.81","6332572","-5.6","12.9-17.11","13.69-14.54","14.5","832251000","0.229","18.37","5.72B","5720000000","0.772","0.615","4.24","2024-03-20","2024-03-20");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","6.84B","6840000000","6.18","39624011","10.2","5.55-8.91","6.03-6.44","6.16","1096494683","-0.239","-201.29","4.39B","4390000000","-0.031","0.0043","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","44.57B","44570000000","26.68","10291350","14.85","22.35-32.73","26.46-27.8","27.76","1647809538","0.189","40.54","5.18B","5180000000","0.67","0.05","0.18","2024-03-29","2024-03-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","8.3B","8300000000","13.04","6602673","-37.43","12.88-25.13","12.88-14.77","14.76","562198596","-0.09","32.77","2.10B","2100000000","0.508","0.04","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","68.86B","68860000000","49.78","6943863","8.05","45.1-64.28","49.5-51.04","50.76","1371470262","0.21","37.99","18.19B","18190000000","1.32","0.32","0.63","2024-03-29","2024-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","3.37B","3370000000","17.68","9389875","19.67","14.34-25.41","17.51-19.09","18.98","185196312","0.443","181.8","447.33M","447330000","0.1","0.1","0.53","2024-04-16","2024-04-16");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","8.53B","8530000000","4.02","40741736","-4.87","4-8.27","4-4.29","4.3","2075743507","0.914","204.5","30.87B","30870000000","0.02","0.1","2.33","2024-04-13","2024-04-13");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","9.77B","9770000000","16.95","2118788","-20.53","16.84-27.16","16.84-17.98","17.77","566112718","0.316","-36.97","5.64B","5640000000","-0.468","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","10.80B","10800000000","5.61","41502220","-9.32","4.55-8.5","5.56-6.3","6.03","1871243376","0.484","-44.96","525.09M","525090000","-0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","3.69B","3690000000","12.85","6938859","-44.75","12.77-30.2","12.77-14.04","13.84","278239514","0.133","-42.5","266.21M","266210000","-0.312","0.026","0.12","2024-04-19","2024-04-19");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","10.30B","10300000000","14.13","3644155","-26.77","14.03-26.1","14.03-15.17","15.18","703061058","0.003","53.39","1.31B","1310000000","0.274","0.12","0.79","2024-03-23","2024-03-23");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","85.24B","85240000000","63.5","11720124","-30.71","40.14-99.2","62.7-67.18","67.21","1268206999","2.17","33.22","7.50B","7500000000","2.05","1","1.06","2024-03-29","2024-03-29");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","3.23B","3230000000","19.74","2827948","-13.08","18.06-28.9","19.55-21.24","21.22","151997828","-0.006","35.79","566.19M","566190000","0.684","0.3","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","9.24B","9240000000","37.81","3754073","-61.7","37.73-106.99","37.73-40.3","39.93","231292050","0.53","30.16","1.89B","1890000000","1.66","0.37","0.93","2024-03-26","2024-03-26");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","238.17B","238170000000","4.79","68846358","-1.62","4.63-5.88","4.72-4.86","4.85","49106484611","0.361","29.33","34.99B","34990000000","0.166","0.0114","0.24","2024-04-30","2024-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","19.23B","19230000000","2.38","87642184","-21.38","2.36-3.9","2.36-2.51","2.5","7911775849","0.556","32.4","53.90B","53900000000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","3.93B","3930000000","24.01","2576533","-17.84","23.71-39.91","23.71-25.78","26.15","150424966","0.342","-23.47","708.69M","708690000","-1.25","0.2","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","7.53B","7530000000","17.36","8388777","-45.15","17.25-40.29","17.25-18.87","18.93","397983400","-1.04","35.94","8.44B","8440000000","0.6","0.253","1.34","2024-04-26","2024-04-26");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","Bestsun Energy Co Ltd","4.91B","4910000000","3.62","6915047","-14.12","3.6-4.83","3.6-3.77","3.77","1340854810","0.324","13.59","5.06B","5060000000","0.27","0.3","7.96","2024-04-18","2024-04-18");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","23.95B","23950000000","54.26","3683061","-28.51","54.01-97.86","54.01-57.82","57.82","433251529","0.511","27.83","6.96B","6960000000","1.98","0.339","0.59","2024-03-28","2024-03-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","BGRIMM Science and Technology Co Ltd","2.71B","2710000000","14.04","5496598","0.4","13.5-18.92","13.96-15.04","15.07","189263526","","30.21","879.73M","879730000","0.478","0.05","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000001BL9","2107","Black Peony Group Co Ltd","5.24B","5240000000","5.05","11453600","-21.77","5.02-7.65","5.05-5.41","5.39","1008436202","0.284","7.19","12.41B","12410000000","0.727","0.21","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","20.62B","20620000000","7.54","3680167","-10.59","7.45-9.48","7.47-7.89","7.85","2681901273","0.387","367.62","13.34B","13340000000","0.021","0.151","1.92","2024-03-29","2024-03-29");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","26.53B","26530000000","9.23","21227065","-16.23","9.11-13.1","9.11-9.59","9.55","2778000000","-0.749","33.57","2.79B","2790000000","0.301","0.03","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","4.62B","4620000000","9.66","10449836","34.6","6.64-10.48","9.5-10.06","9.92","469144503","0.511","17.55","1.68B","1680000000","0.56","0.15","1.51","2024-04-10","2024-04-10");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","3.19B","3190000000","11","4231846","-4.63","10.8-14.76","10.8-11.8","11.74","281719277","","-36.08","2.25B","2250000000","-0.311","0.15","1.28","2024-03-30","2024-03-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","5.24B","5240000000","8.07","11551639","-38.44","8-16.1","8-8.74","8.68","630398004","0.563","922.22","2.97B","2970000000","0.009","0.02","0.23","2024-04-25","2024-04-25");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","11.14B","11140000000","7.96","7393895","-20.93","7.9-11.48","7.9-8.32","8.31","1378473763","0.446","36.49","27.49B","27490000000","0.222","0.08","0.96","2024-03-26","2024-03-26");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","4.50B","4500000000","1.96","33739603","-14.17","1.95-3.07","1.95-2.07","2.06","2228636743","","","10.50B","10500000000","-0.002","0.01","0.49","2024-04-11","2024-04-11");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","7.83B","7830000000","5.18","8261112","-0.9","4.82-7.59","5.12-5.5","5.53","1489392996","0.319","7.29","6.35B","6350000000","0.727","0.5","9.04","2024-04-16","2024-04-16");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","16.32B","16320000000","14.31","9144614","-37.24","14.25-26.1","14.25-15.15","15.25","1116603126","0.951","38.13","7.16B","7160000000","0.385","0.026","0.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.36B","1360000000","21.48","3245261","-4.22","20.47-31.5","21.4-23.2","23.16","62458000","0.371","52.3","255.22M","255220000","0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","22.03B","22030000000","6.01","24306446","40.27","4.41-7.05","5.99-6.35","6.34","3588389732","","-93.48","11.08B","11080000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","32.97B","32970000000","6.9","36928784","-9","6.87-9.29","6.87-7.23","7.18","4643738938","0.822","17.35","5.88B","5880000000","0.408","0.15","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","8.82B","8820000000","7.33","7188330","-10.56","7.3-9.94","7.3-7.78","7.79","1173146118","0.473","15.82","14.16B","14160000000","0.478","0.2","2.57","2024-04-19","2024-04-19");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","4.79B","4790000000","11.08","2766356","-37.2","10.99-20.97","10.99-11.97","11.95","416144936","0.462","10.79","5.17B","5170000000","1.07","0.302","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","3.59B","3590000000","6.75","38829598","18.85","5.15-10.25","6.6-7.23","7.25","520520000","0.743","-26.72","492.11M","492110000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","5.91B","5910000000","5.38","10144409","-3.38","5.31-7.25","5.31-5.73","5.72","1078048064","0.471","12.11","53.57B","53570000000","0.454","0.133","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","17.87B","17870000000","2.72","22698809","-27.74","2.7-4.08","2.7-2.85","2.84","6474715616","","11.31","5.21B","5210000000","0.244","0.091","3.2","2024-03-29","2024-03-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","6.90B","6900000000","12.55","5010753","-55.28","12.19-30.8","12.4-13.5","13.52","538799978","","148.95","4.56B","4560000000","0.086","0.05","0.37","2024-04-29","2024-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","4.10B","4100000000","3.55","33342957","-6.85","3.51-5.03","3.51-3.7","3.67","4642884700","0.979","19.56","2.03B","2030000000","0.045","0.007","0.19","2024-03-22","2024-03-22");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","12.38B","12380000000","17.41","6156684","-19.16","17.3-28.77","17.3-18.58","18.44","689142343","0.483","24.46","9.90B","9900000000","0.734","0.3","1.63","2024-04-02","2024-04-02");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","3.65B","3650000000","14.86","6997161","95.74","7.26-19.02","14.51-15.74","15.64","241820000","0.53","-578.85","668.91M","668910000","-0.026","0.1","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","1.96B","1960000000","12.10","7714528","2.06","11.71-16.28","12.03-12.99","12.9","159088075","0.308","-21.55","6.94B","6940000000","-0.573","0.4","3.1","2024-04-17","2024-04-17");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","9.86B","9860000000","38.29","15345168","281.14","8.99-40.4","35-38.91","36.78","266670000","0.553","82.87","531.30M","531300000","0.446","","","2024-03-22","2024-03-22");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","5.98B","5980000000","7.87","34443474","-7.17","7.64-13.11","7.82-8.33","8.28","743057880","0.43","10.9","20.33B","20330000000","0.741","0.25","3.02","2024-03-28","2024-03-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","2.76B","2760000000","4.47","13470580","-8.19","4.42-6.09","4.42-4.73","4.71","609030684","0.554","-30.47","1.98B","1980000000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","2.04B","2040000000","14.18","7140890","1.91","12.81-22.33","14.07-15.14","14.94","141516450","","-143.96","606.06M","606060000","-0.101","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","Changjiang ","5.67B","5670000000","2.79","13461299","-30.31","2.77-4.42","2.77-2.92","2.92","1990118383","0.316","9.76","16.06B","16060000000","0.293","0.036","1.23","2024-04-18","2024-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","5.83B","5830000000","15.35","4478948","-28.98","15-24.19","15-15.98","16","380030933","","11.09","4.16B","4160000000","1.39","0.404","2.53","2024-04-16","2024-04-16");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","6.17B","6170000000","4.60","17291655","-4.31","4.57-6.11","4.57-4.87","4.89","1314815152","","14.69","8.17B","8170000000","0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","6.62B","6620000000","12.06","2073963","-15.28","12-17.88","12-12.89","12.86","535990000","0.751","38.84","2.84B","2840000000","0.319","0.098","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","3.09B","3090000000","41.02","884569","9.76","32.82-49.33","40.6-44.4","44.07","70198912","","37.05","1.19B","1190000000","1.32","0.27","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.29B","2290000000","20.11","1655276","-16.11","19.57-34.44","20.11-22.37","22.34","106000000","0.234","125.72","189.80M","189800000","0.173","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","5.77B","5770000000","22.60","1643661","-25.52","22.18-36.86","22.39-24.42","24.2","250546967","0.673","27.33","831.36M","831360000","0.838","1","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","2.85B","2850000000","12.82","1810148","-16.65","12.61-17","12.61-13.77","13.67","217730187","0.33","-17.58","1.32B","1320000000","-0.745","0.02","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","3.86B","3860000000","7.71","47854849","3.03","6.49-13.28","7.65-8.19","8.15","490799306","0.236","23.91","3.23B","3230000000","0.33","0.08","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","38.51B","38510000000","136","1332933","5.89","104.54-163","132.61-139.38","136.69","285679419","0.843","39.41","9.52B","9520000000","3.4","1.1","0.8","2024-03-28","2024-03-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","2.76B","2760000000","11.62","3235228","-8.87","11.41-20.21","11.41-12.63","12.64","229475074","0.299","-19.33","545.46M","545460000","-0.623","0.13","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","4.82B","4820000000","4.34","19890695","-14.18","4.27-7.27","4.27-4.64","4.6","1093332092","0.463","111.25","575.69M","575690000","0.04","0.012","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","Chengdu Gas Group Co Ltd","8.63B","8630000000","9.21","3607739","2.53","9.1-10.96","9.12-9.79","9.71","888890000","0.193","18.78","5.12B","5120000000","0.56","0.3","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","3.93B","3930000000","9.8","7811036","-17.97","8.93-13.69","9.74-10.31","10.27","393016574","0.411","19.9","1.73B","1730000000","0.5","0.18","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","6.06B","6060000000","7.08","16157370","-24.74","6.41-10.64","6.98-7.7","7.66","832694759","0.336","45.28","1.24B","1240000000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","11.68B","11680000000","3.65","22451227","-39.34","3.62-6.73","3.62-3.86","3.87","3131641380","0.985","-17.99","24.04B","24040000000","-0.209","0.038","0.76","2024-03-12","2024-03-12");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","4.68B","4680000000","7.05","5253336","-42.35","6.33-13.39","7.05-7.45","7.42","662572861","-0.343","-44.94","3.32B","3320000000","-0.158","0.08","1.08","2024-04-01","2024-04-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","20.37B","20370000000","12.12","19878808","-35.57","12.05-21.43","12.05-13.1","13.08","1663911378","","34.86","6.85B","6850000000","0.35","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","21.45B","21450000000","6.37","32561782","-4.85","6.34-8.54","6.34-6.72","6.67","3299299334","","29.68","18.15B","18150000000","0.22","0.07","1.05","2024-03-23","2024-03-23");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","12.19B","12190000000","4.02","6382445","-17.81","3.98-7.49","3.98-4.23","4.2","2959066667","0.529","-12.15","22.43B","22430000000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","19.45B","19450000000","18.92","7389874","6.63","18.23-26.24","18.81-20","19.93","1004180587","0.383","22.98","4.01B","4010000000","0.84","0.3","1.51","2024-04-26","2024-04-26");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","55.94B","55940000000","11.33","19688503","-30.07","11.21-19","11.25-11.76","11.7","4838896630","0.659","21.94","11.78B","11780000000","0.527","0.118","1.01","2024-03-16","2024-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","9.39B","9390000000","26.69","37744281","153.14","11.17-50.63","26.45-28.8","28.25","332430495","-0.352","79","2.99B","2990000000","0.424","0.14","0.5","2024-03-28","2024-03-28");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","6.13B","6130000000","7.44","2634445","-37.74","7.4-13.89","7.4-7.87","7.87","803852591","0.617","23.96","2.66B","2660000000","0.318","0.122","1.41","2024-04-25","2024-04-25");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","85.08B","85080000000","10.44","27305434","19.82","7.72-10.96","10.36-10.75","10.58","13258663400","0.628","5.33","201.44B","201440000000","1.18","0.413","3.9","2024-03-21","2024-03-21");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","13.83B","13830000000","5.22","35037766","29.25","4.04-6.12","5.17-5.47","5.48","2590541800","0.509","6.53","12.85B","12850000000","0.813","0.11","2.01","2024-03-21","2024-03-21");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","126.97B","126970000000","28.04","37304578","21.22","22.71-33.88","27.8-28.77","28.68","4472428758","0.591","96.17","70.66B","70660000000","0.295","0.02","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","7.45B","7450000000","10.16","12757892","-32.75","10.06-16.5","10.06-10.71","10.8","723840000","0.718","172.5","8.34B","8340000000","0.06","","","2024-04-03","2024-04-03");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","38.55B","38550000000","3.69","41264740","-30.33","3.66-5.62","3.66-3.81","3.79","22291296570","0.591","-3.05","95.80B","95800000000","-0.554","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","17.78B","17780000000","2.87","21504472","0.34","2.53-4.33","2.85-3.04","2.99","6046135331","0.74","12.3","10.18B","10180000000","0.239","0.002","0.07","2024-04-18","2024-04-18");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","20.82B","20820000000","10.98","15329912","-15.98","10.82-19.92","10.82-11.84","11.83","1867000000","0.705","77.9","4.90B","4900000000","0.143","0.04","0.26","2024-04-27","2024-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","China First Heavy Industries","18.04B","18040000000","2.590","14907353","-10.26","2.57-3.71","2.57-2.71","2.71","6857782927","0.396","220","20.00B","20000000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","5.96B","5960000000","1.49","40876228","-38.28","1.47-2.94","1.47-1.59","1.58","3893355062","1.08","4.69","27.75B","27750000000","0.326","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13411","China Galaxy Securities Co Ltd Class A","35.63B","35630000000","10.7","80163110","11.07","9.28-14.6","10.56-11.1","11.04","10934402256","","4.5","31.68B","31680000000","0.709","0.2253","2.04","2024-03-29","2024-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","12.05B","12050000000","1.48","59913670","-26.39","1.47-2.37","1.47-1.59","1.59","7978574532","0.282","-4.59","134.43B","134430000000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","17.03B","17030000000","3.92","15017909","-11.35","3.88-5.04","3.88-4.06","4.06","4279427797","","-51.03","29.76B","29760000000","-0.078","0.0106","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","2.95B","2950000000","4.92","17163446","-18.45","4.86-8.48","4.86-5.28","5.26","586656002","0.44","-33.6","113.98M","113980000","-0.15","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","10.27B","10270000000","9.88","6955464","-18.54","9.8-16.23","9.8-10.51","10.5","1021148260","0.112","18.97","5.93B","5930000000","0.535","0.18","1.71","2024-04-10","2024-04-10");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","171.51B","171510000000","81.97","16984571","-63.55","75.12-239.89","81.13-84.5","84.01","2068859044","1.25","25.58","67.58B","67580000000","3.25","0.8","0.95","2024-04-29","2024-04-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","35.63B","35630000000","8.72","20300359","-38.98","8.65-16.5","8.65-9.06","9","4003136728","1.38","9.45","15.52B","15520000000","0.941","0.521","5.79","2024-03-20","2024-03-20");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","14.28B","14280000000","23.04","3365650","-44.21","22.28-45.15","22.93-24.37","24.39","601225708","","44.31","1.55B","1550000000","0.534","0.16","0.47","2024-03-29","2024-03-29");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","14.05B","14050000000","19.3","4868284","-15.27","19.15-30.66","19.15-20.82","20.76","710629386","0.463","29.61","3.67B","3670000000","0.67","0.247","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.28B","3280000000","8.84","7808281","-5.4","8.75-13.16","8.75-9.45","9.46","346666710","","15.25","7.48B","7480000000","0.68","0.45","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","21.30B","21300000000","27.97","5417085","-2.7","26.58-44.8","27.81-29.24","29.14","754502998","0.343","10.71","47.49B","47490000000","2.64","0.782","2.68","2024-03-21","2024-03-21");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","15.05B","15050000000","9.94","10160958","-31.89","9.91-16.7","9.91-10.37","10.38","1495879748","0.125","26.84","40.47B","40470000000","0.376","0.1476","1.42","2024-03-29","2024-03-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","51.96B","51960000000","6.3","36778584","1.42","5.59-8.09","6.24-6.48","6.43","8143806353","0.363","10.69","27.15B","27150000000","0.591","0.19","2.95","2024-03-28","2024-03-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","44.80B","44800000000","12.88","12273030","-10.75","12.62-15.91","12.75-13.15","13.03","8696526806","0.759","5.78","18.34B","18340000000","0.879","0.185","1.42","2024-03-29","2024-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","76.53B","76530000000","5.02","103417157","1.17","4.61-6.96","4.97-5.19","5.19","21394310176","1.52","23.98","172.20B","172200000000","0.148","0.0851","1.64","2024-03-23","2024-03-23");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","36.05B","36050000000","5.78","40393235","-29.97","5.74-11.3","5.74-6.03","6.03","6109470588","0.744","6.66","168.71B","168710000000","0.886","0.177","2.94","2024-03-30","2024-03-30");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","146.91B","146910000000","7.71","63592161","31.06","5.93-8.1","7.65-7.95","7.89","18883284867","0.336","14.64","74.67B","74670000000","0.532","0.17","2.15","2024-04-27","2024-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","23.19B","23190000000","26.5","20839532","-54.66","26.16-64.82","26.16-27.86","27.75","859750476","-0.035","","8.22B","8220000000","0.016","0.021","0.06","2024-03-29","2024-03-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","62.94B","62940000000","17.04","19931382","-38.66","16.9-31.29","16.91-17.58","17.61","3615065842","0.212","23.04","34.19B","34190000000","0.756","0.17","0.97","2024-04-19","2024-04-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","19.05B","19050000000","6.14","9128437","-18.08","6.07-9.74","6.07-6.48","6.48","3018871244","0.451","11.21","100.45B","100450000000","0.563","0.079","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","29.92B","29920000000","14.01","4791423","-11.64","13.3-17.45","13.9-14.65","14.57","4771592000","1.17","11.45","40.92B","40920000000","0.542","0.16","1.1","2024-03-27","2024-03-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","15.52B","15520000000","2.71","26080346","-8.04","2.7-5.25","2.7-2.86","2.86","5583147471","0.447","21.06","79.00B","79000000000","0.132","0.039","1.36","2024-04-12","2024-04-12");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","15.24B","15240000000","6.71","10580255","-12.39","6.67-11.3","6.67-7.07","7.07","2221551588","0.526","8.73","30.23B","30230000000","0.789","0.146","2.07","2024-03-29","2024-03-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.13B","7130000000","5.34","20347867","5.17","5.27-7.67","5.27-5.7","5.7","1305521874","","17.73","13.45B","13450000000","0.309","0.08","1.4","2024-04-09","2024-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","3.88B","3880000000","8.65","19091016","-8.13","8.55-20","8.55-9.31","9.27","438636802","0.578","32.13","463.98M","463980000","0.277","0.1","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","5.68B","5680000000","3.97","7309938","-15.2","3.93-5.57","3.93-4.23","4.24","1388659782","0.854","104.36","3.32B","3320000000","0.039","0.01","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","17.52B","17520000000","16.4","15022183","-7.38","14.8-22.22","16.3-17.33","17.31","1039740001","","13.76","9.83B","9830000000","1.22","0.578","3.34","2024-03-22","2024-03-22");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","62.14B","62140000000","14.15","34116547","19.5","12.26-25.7","14-14.86","14.71","4224385412","0.514","86.8","2.68B","2680000000","0.19","0.0436","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","16.66B","16660000000","20.58","18713250","88.77","11.54-51.07","20.36-22.06","21.69","790500000","1.29","34.63","2.87B","2870000000","0.611","0.278","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","166.23B","166230000000","21.08","14087377","-22.12","20.39-29.45","20.88-21.55","21.3","7756694797","0.89","28.91","24.77B","24770000000","0.74","0.395","1.45","2024-03-29","2024-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","91.66B","91660000000","3.99","67308888","14.25","3.57-5.32","3.96-4.09","4.09","22802035324","0.455","-80.6","48.49B","48490000000","-0.05","0.003","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","35.56B","35560000000","15.96","11426628","10.76","15.65-24.87","15.96-17.2","17.3","2186718355","0.427","78.18","41.75B","41750000000","0.209","0.0464","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","17.87B","17870000000","9.79","13860139","5.04","9.75-16.27","9.76-10.48","10.42","1796000000","0.066","11.47","12.98B","12980000000","0.87","0.6","5.76","2024-04-27","2024-04-27");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","48.33B","48330000000","5.69","34000881","-25.22","5.47-8.42","5.68-5.87","5.87","18120906806","1.05","-3.53","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","China Spacesat Co Ltd","27.52B","27520000000","22.81","12978669","4.52","22.7-34.78","22.7-23.97","23.8","1182489135","0.332","175.61","6.63B","6630000000","0.132","0.075","0.32","2024-04-17","2024-04-17");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","6.87B","6870000000","7.02","11958117","-11.77","6.98-12.49","6.98-7.44","7.42","959513067","0.364","450.63","1.59B","1590000000","0.016","0.004","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","22.58B","22580000000","7.41","5428586","-22.77","7.33-10.39","7.33-7.82","7.8","4187093073","1.17","16.62","18.64B","18640000000","0.492","0.193","2.47","2024-03-27","2024-03-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","China Television Media Ltd","5.49B","5490000000","13.50","16468548","52.18","9.29-21.12","13.41-14.68","14.32","397706400","0.63","17.68","1.10B","1100000000","0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","12.07B","12070000000","17.96","30385463","-6.81","17.82-29.65","17.82-19.35","19.15","651463226","0.037","102.94","912.22M","912220000","0.18","0.07","0.37","2024-04-20","2024-04-20");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","17.07B","17070000000","16.69","1864451","-1.73","16.34-21.09","16.55-17.41","17.04","1007282534","0.833","13.57","3.80B","3800000000","1.25","0.7","4.11","2024-03-29","2024-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","25.17B","25170000000","4.82","19852217","2.87","4.38-6.2","4.77-5.03","5.02","5125882352","0.015","38.29","18.68B","18680000000","0.129","0.045","0.9","2024-04-11","2024-04-11");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","21068","China Zheshang Bank Co Ltd","66.74B","66740000000","2.59","99206144","-13.29","2.46-3.51","2.58-2.64","2.61","27464635963","0.333","3.93","36.54B","36540000000","0.612","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","11.45B","11450000000","7.3","3409620","-7.06","7.25-10.78","7.25-7.73","7.64","1498890000","","7.3","4.28B","4280000000","1.07","0.322","4.21","2024-04-20","2024-04-20");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","17.48B","17480000000","12.64","22596745","43.79","9.51-19.93","12.6-13.76","13.66","1355063719","0.337","8.81","9.60B","9600000000","1.45","0.75","5.49","2024-04-19","2024-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","9.53B","9530000000","8.03","3661078","-15.5","7.99-10.75","7.99-8.56","8.56","1156399976","0.583","5.39","6.66B","6660000000","0.585","0.36","4.21","2024-04-16","2024-04-16");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","28.65B","28650000000","58.21","3825787","-50.71","58.01-140.5","58.01-60.92","61.1","483971198","0.537","20.09","14.88B","14880000000","2.95","2.6","4.26","2024-03-30","2024-03-30");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","9.27B","9270000000","23.55","1861490","-25.11","23.23-43.43","23.23-24.17","24.04","391045000","-0.054","12.8","7.21B","7210000000","1.82","0.6","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","5.80B","5800000000","2.99","8462640","-13.42","2.97-4.02","2.97-3.18","3.16","1901790857","0.531","95.94","41.95B","41950000000","0.032","0.024","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","11.41B","11410000000","27.97","2650390","21.44","23.71-36.47","27.75-29.06","29.06","400798371","0.294","9.46","18.57B","18570000000","3","0.68","2.34","2024-04-19","2024-04-19");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","3.64B","3640000000","1.42","49643219","-28.37","1.41-2.2","1.41-1.53","1.49","2491506284","0.818","-0.92","17.40B","17400000000","-1.59","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","11.96B","11960000000","10.6","10649523","-38.81","10.53-22.55","10.53-11.33","11.29","1097529753","","27.29","3.56B","3560000000","0.399","0.18","1.33","2024-04-19","2024-04-19");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","4.96B","4960000000","4.10","6315462","6.63","3.98-4.98","4.07-4.35","4.34","1186866283","0.45","27.1","5.25B","5250000000","0.155","0.04","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","9.30B","9300000000","5.79","3364450","-25.15","5.74-8.34","5.74-6.09","6.07","1571340000","0.306","31.22","9.66B","9660000000","0.189","0.129","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","5.76B","5760000000","1.260","52864902","-19.02","1.23-1.91","1.23-1.32","1.32","8918602267","1.27","-8.16","40.91B","40910000000","-0.158","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","Chongqing QinAn M","4.08B","4080000000","9.42","4492960","-5.81","8.44-12.79","9.33-10.13","10.06","421716775","0.57","14.59","1.62B","1620000000","0.664","1","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","7.39B","7390000000","5.40","42063090","18.7","4.32-7.65","5.29-5.84","5.84","1329025062","0.334","32.24","117.46M","117460000","0.174","0.046","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14846","Chongqing Rural Commercial Bank Co","43.4B","43400000000","4.08","50547158","16.39","3.54-4.47","4.05-4.21","4.19","11357000000","0.524","4.32","22.28B","22280000000","0.952","0.2714","6.48","2024-03-29","2024-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","Chongqing Sanfeng Environment Group Corp Ltd","12.49B","12490000000","7.12","4187215","11.38","6.67-8.2","7.07-7.5","7.44","1678268000","0.331","10.44","6.30B","6300000000","0.76","0.222","2.98","2024-03-29","2024-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","92.86B","92860000000","60.2","63645471","57.65","24.75-99.97","60.04-63.26","62.35","1507523193","1.39","-26.79","27.66B","27660000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","20.67B","20670000000","36.26","10962501","17.71","31.83-68.44","35.84-39.49","39.29","556890744","","24.6","15.60B","15600000000","1.52","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","13.39B","13390000000","6.86","7431177","-19.05","6.83-10.2","6.83-7.19","7.14","1912142904","","35.45","11.23B","11230000000","0.198","0.15","2.1","2024-03-28","2024-03-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","1.56B","1560000000","9.95","2845115","-24.52","9.9-17.28","9.9-10.99","10.99","153287400","0.052","-76.15","542.56M","542560000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","26.45B","26450000000","5.41","10066079","9.39","5.18-6.08","5.38-5.7","5.71","4800000000","0.099","15.8","8.14B","8140000000","0.35","0.27","4.73","2024-04-03","2024-04-03");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","3.85B","3850000000","3.71","7283526","-31.52","3.65-5.95","3.65-3.93","3.91","1021643810","0.532","30.98","1.69B","1690000000","0.122","0.045","1.15","2024-04-17","2024-04-17");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","2.66B","2660000000","17.07","700153","-12.21","17-22.99","17-18.57","18.55","151202039","1.33","45.01","873.66M","873660000","0.391","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","10.26B","10260000000","36.90","23421523","207.1","13-78.6","36.9-41","38.08","268104941","0.326","47.61","3.28B","3280000000","0.819","","","2024-03-15","2024-03-15");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","9.18B","9180000000","3.14","18583534","-38.83","3.12-5.7","3.12-3.34","3.34","2851878595","0.968","26.48","10.28B","10280000000","0.122","0.04","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.57B","6570000000","14.27","5826444","1.94","12.5-16.93","14.17-15.2","15.26","450870758","0.199","14.77","4.36B","4360000000","0.99","0.335","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","15.01B","15010000000","3.40","15009557","-1.92","3.37-4.38","3.37-3.59","3.57","4339419293","","67.84","9.04B","9040000000","0.051","0.0114","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","3.23B","3230000000","2.24","12594900","-24.85","2.21-3.45","2.21-2.44","2.45","1391668739","0.615","-33.77","7.93B","7930000000","-0.069","","","2024-04-18","2024-04-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","6.81B","6810000000","25.05","21193112","52.32","10.67-28.4","23.11-26.16","25.56","273800000","0.247","36.88","1.71B","1710000000","0.68","0.08","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","9.99B","9990000000","4.50","9208939","-5.35","4.47-6.9","4.47-4.79","4.78","2162735372","0.662","19.45","68.29B","68290000000","0.238","0.1","2.09","2024-04-19","2024-04-19");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","16.36B","16360000000","7.49","18044161","10.81","7.15-9.33","7.43-7.88","7.89","2138848228","0.387","11.55","30.87B","30870000000","0.666","0.5","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","Mobigarden Outdoor Co Ltd","2.22B","2220000000","32.58","1072864","-43.35","31.89-85.98","31.89-34.4","34.73","66446200","-0.03","18.44","1.43B","1430000000","1.81","1.2","3.46","2024-04-30","2024-04-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","113.56B","113560000000","9.38","74852793","-8.35","9.21-11.73","9.29-9.59","9.55","15995365752","1.66","3.27","209.06B","209060000000","2.13","1.9","19.9","2024-03-29","2024-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","9.11B","9110000000","2.200","31578466","-7.17","2.15-2.78","2.17-2.33","2.33","13530049416","0.837","6.37","17.20B","17200000000","0.103","0.087","3.73","2024-03-29","2024-03-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","31.70B","31700000000","12.76","28047025","-7.19","10.75-16.38","12.67-13.22","13.29","4770776395","0.238","6.91","22.80B","22800000000","0.951","0.15","1.13","2024-03-29","2024-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","10.80B","10800000000","4.95","24809407","-20.12","4.83-8.12","4.93-5.15","5.16","2146650771","0.715","11.25","11.90B","11900000000","0.449","0.16","3.1","2024-03-28","2024-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.244","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","2.28B","2280000000","8.75","9310906","-0.65","8.6-12.54","8.68-9.26","9.22","255319480","0.449","16.96","1.46B","1460000000","0.527","0.19","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","11.99B","11990000000","22.63","6376164","5.54","21.81-32.3","22.4-23.57","23.45","1413506378","1.08","17.17","15.27B","15270000000","0.487","0.01","0.04","2024-03-28","2024-03-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","22.69B","22690000000","14.70","24471569","28.48","12.35-30.7","14.58-15.84","15.79","1506521728","0.519","","-1.21B","-1210000000","0.005","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","CTS International Logistics Corp Ltd","9.02B","9020000000","6.71","16051820","-32.48","6.55-11.45","6.64-7.1","7.15","1309046494","0.884","12.4","14.54B","14540000000","0.55","0.472","6.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","4.10B","4100000000","2.17","95066525","1.76","1.98-4.2","2.15-2.33","2.31","1854853500","0.788","-3.95","678.26M","678260000","-0.565","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","7.49B","7490000000","15.61","11715494","-49.97","14.2-34.79","15.32-16.67","17.02","439831036","1.13","268.41","4.23B","4230000000","0.062","0.125","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","4.12B","4120000000","9.19","21995151","-20.29","9.08-15.27","9.13-9.94","9.9","436800000","0.3","57.29","2.20B","2200000000","0.166","0.008","0.08","2024-03-29","2024-03-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","Dahu Aquaculture Co Ltd","2.65B","2650000000","5.38","39251399","11.2","4.65-10.64","5.3-5.81","5.86","481237188","0.613","-36.75","1.14B","1140000000","-0.151","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","2.29B","2290000000","10.22","4099658","-14.98","9.43-14.95","10.12-10.84","10.84","219700000","0.082","-106.33","105.16M","105160000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.44B","3440000000","9.51","3691426","-41.89","9.38-19.13","9.39-10.13","10.17","353066861","0.581","9.78","1.10B","1100000000","0.998","0.8","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","12.44B","12440000000","1.330","36051412","-14.72","1.32-1.71","1.32-1.39","1.39","23987065816","0.619","10.63","11.97B","11970000000","0.049","0.0174","1.25","2024-03-29","2024-03-29");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","3.28B","3280000000","25.81","7461851","92.59","12.88-36.4","25.25-28.37","28.06","128800000","","40.79","411.67M","411670000","0.634","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.96B","2960000000","7.22","13826611","41.12","4.38-9.74","7.2-7.51","7.55","404599600","0.314","77.05","794.88M","794880000","0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","3.35B","3350000000","3.24","33748645","11.86","2.66-4.33","3.2-3.46","3.49","1016524240","0.715","-2.41","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","140.28M","140280000","0.135","389563","-30.29","0.128-0.208","0.135-0.145","0.145","1016524240","0.715","-7.97","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.19B","2190000000","16.10","2189043","-10.33","13.89-21.68","16.1-16.72","17.89","135720000","0.079","122.9","155.80M","155800000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","114.01B","114010000000","7.13","59561950","9.1","6.61-8.21","7.11-7.32","7.31","15747314635","0.188","9.51","77.79B","77790000000","0.762","0.48","6.57","2024-04-27","2024-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","4.63B","4630000000","16.06","2693267","-0.8","15.85-20.95","15.85-17.24","17.28","284593246","0.286","9.45","7.22B","7220000000","1.73","0.5","2.89","2024-04-13","2024-04-13");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","27.49B","27490000000","23.71","4939407","-37.1","22.56-40.24","23.51-24.8","24.89","1138902099","0.071","21.09","24.15B","24150000000","1.13","0.6","2.01","2024-04-25","2024-04-25");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","6.60B","6600000000","3.150","29522623","-19.53","3.05-4.53","3.14-3.41","3.46","2031124274","0.561","15.98","10.34B","10340000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","18.70B","18700000000","2.230","69128794","-15.33","2.21-3.72","2.21-2.33","2.32","18506710504","0.683","10.98","120.20B","120200000000","0.09","0.029","1.25","2024-03-23","2024-03-23");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","Datang Telecom Technology Co Ltd","7.36B","7360000000","5.50","10405616","-6.81","5.41-8.31","5.41-5.91","5.88","1309616829","0.524","-268.57","1.01B","1010000000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","47.65B","47650000000","32","36775246","34.39","24.06-61.2","31.56-33.3","32.51","1463578974","-0.064","28.82","13.38B","13380000000","1.13","0.3","0.92","2024-04-18","2024-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","6.30B","6300000000","2.71","13769857","-13.33","2.68-3.57","2.68-2.86","2.86","2276146671","0.359","7.71","4.06B","4060000000","0.169","0.03","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","407.43M","407430000","0.180","255790","-28.96","0.178-0.262","0.178-0.185","0.184","2276146671","0.359","16.39","4.06B","4060000000","0.169","0.0042","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","6.12B","6120000000","12.73","2394244","-10.43","12.65-17.55","12.65-13.66","13.66","470040292","","14.69","2.53B","2530000000","0.887","0.7","5.12","2024-04-26","2024-04-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","DELIXI XINJIANG Transportation Co Ltd","4.69B","4690000000","19.20","9832570","-75.09","16.45-89.89","19.2-20.63","21.33","235456200","0.274","25.2","649.73M","649730000","0.79","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","3.78B","3780000000","2.30","32892410","-12.59","2.28-3.8","2.28-2.43","2.43","1602290000","","181.54","203.80M","203800000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","13.79B","13790000000","13.27","2667024","-35.43","13.15-22.27","13.15-14.04","13.98","1019815388","0.089","17.35","34.02B","34020000000","0.78","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","4.24B","4240000000","7.88","4646249","-8.55","7.8-12.48","7.8-8.49","8.45","528623958","0.471","11.16","1.53B","1530000000","0.718","0.109","1.29","2024-04-11","2024-04-11");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","17.29B","17290000000","13.5","11504681","-33.75","13.2-21.85","13.36-14.14","14.19","3118533797","0.601","5.19","58.44B","58440000000","1.05","0.335","2.36","2024-03-29","2024-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","11.78B","11780000000","5.89","44128620","-8.39","5.26-7.56","5.79-5.89","5.35","2000000000","0.739","52.59","12.23B","12230000000","0.112","0.0558","0.97","2024-04-13","2024-04-13");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","5.88B","5880000000","10.19","9252209","-8.33","9.75-16.53","9.94-10.74","9.91","578343529","0.853","52.05","6.81B","6810000000","0.195","","","2024-03-28","2024-03-28");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","24.11B","24110000000","7.29","27617503","-10.89","7.23-9.88","7.23-7.62","7.61","3232445520","0.722","54.63","3.61B","3610000000","0.136","0.05","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","6.22B","6220000000","3.75","19350675","13.51","3.3-6.11","3.75-3.94","3.95","1657463906","0.855","-16.52","3.60B","3600000000","-0.227","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","5.51B","5510000000","7.59","33865289","11.16","6.82-14.5","7.5-8.14","8.07","705930131","0.082","371.43","623.72M","623720000","0.021","0.07","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","3.39B","3390000000","5.78","17544382","10.12","5.46-9.3","5.73-6.22","6.2","576000000","0.621","37.17","1.37B","1370000000","0.159","0.045","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","8.74B","8740000000","6.12","3064797","-6.64","6.09-8.36","6.09-6.5","6.47","1393450734","0.424","12.67","4.24B","4240000000","0.494","0.12","1.85","2024-03-29","2024-03-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","11.87B","11870000000","9.18","14785983","0.61","9.09-15.65","9.09-9.85","9.82","1256000064","0.185","16.51","3.04B","3040000000","0.146","0.055","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","422.02M","422020000","0.333","220432","-16.23","0.327-0.475","0.327-0.349","0.351","1256000064","0.185","65","3.04B","3040000000","0.146","0.0078","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","2.73B","2730000000","3.81","10664624","-38.96","3.79-8.65","3.79-4.08","4.09","702843446","0.659","-46.43","989.13M","989130000","-0.084","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.50","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","21.14B","21140000000","35.95","4373829","-56.17","35.7-99.27","35.7-38.2","38.24","576462591","1.27","17.59","15.73B","15730000000","2.1","0.9","2.35","2024-04-27","2024-04-27");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","5.94B","5940000000","4.87","37066800","-33.33","4.56-9","4.78-5.12","5.18","1196090018","0.387","15.69","11.11B","11110000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","8.22B","8220000000","25.01","36821496","47.08","13.57-45.97","24.66-26.86","26.4","320209243","0.104","130.76","806.07M","806070000","0.197","0.07","0.19","2024-04-19","2024-04-19");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","3.97B","3970000000","7.79","8595354","-4.46","7.68-14.78","7.68-8.35","8.35","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","52.48B","52480000000","16.83","7323729","-4.08","14.95-22.1","16.72-17.65","17.62","3080057539","0.758","9.04","143.45B","143450000000","1.89","0.51","2.89","2024-03-23","2024-03-23");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","6.17B","6170000000","5.30","25063966","7.17","4.78-8.99","5.25-5.68","5.68","1134078509","","64","2.35B","2350000000","0.085","0.2","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","27.26B","27260000000","9.53","7614422","-40.96","8.66-17.27","9.45-9.98","9.93","2798776254","0.434","6.12","30.45B","30450000000","0.975","1","7.19","2024-04-16","2024-04-16");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.31B","2310000000","0.828","818965","-57.02","0.782-2.06","0.821-0.859","0.851","2798776254","0.434","10.05","30.45B","30450000000","0.975","0.1421","11.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","7.24B","7240000000","85.5","993367","-19.07","85.02-160","85.02-91.78","90.64","79883966","0.364","80.26","1.35B","1350000000","1.26","1.6","1.42","2024-03-23","2024-03-23");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","2.86B","2860000000","7.75","4658774","-29.03","7.66-16.12","7.72-8.59","8.41","358411255","0.471","15.51","1.99B","1990000000","0.515","0.26","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","3.51B","3510000000","2.29","20739200","-25.69","2.26-3.69","2.26-2.43","2.43","1499685402","1.13","-6.37","4.50B","4500000000","-0.369","0.074","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","19.26B","19260000000","14.27","22676642","-11.18","13.96-19.99","14.03-14.57","14.46","4610787639","","5.14","9.23B","9230000000","0.799","0.21","1.45","2024-03-28","2024-03-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","18.39B","18390000000","4.47","18078125","-26.28","4.43-6.95","4.43-4.75","4.74","4016296122","0.642","23.83","5.27B","5270000000","0.193","","","2024-04-02","2024-04-02");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","9.63B","9630000000","4.08","13654824","-30.63","4.05-6.53","4.05-4.29","4.28","2331060223","0.648","26.54","18.62B","18620000000","0.156","1.11","23.82","2024-03-16","2024-03-16");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","8.61B","8610000000","3.78","11114229","-23.82","3.74-6.5","3.74-4.03","4.03","2219352746","0.126","19.31","23.13B","23130000000","0.202","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","5.15B","5150000000","4.40","7607023","-13.16","4.35-6","4.35-4.77","4.75","1142246700","","125.56","3.05B","3050000000","0.036","0.01","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","16.44B","16440000000","13.54","15446449","3.02","13.45-22.97","13.45-14.98","14.33","1185491283","-0.025","37.76","31.79B","31790000000","0.37","0.11","0.77","2024-04-27","2024-04-27");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","4.93B","4930000000","12.5","6566112","8.37","10.53-14.82","12.41-13.35","13.33","1123645275","1.11","5.08","12.50B","12500000000","0.864","0.2257","1.69","2024-03-28","2024-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8094","Flat Glass Group Co Ltd","55.36B","55360000000","25.25","5930111","-31.19","22.68-41.01","25.1-25.98","25.99","2351324235","1.32","22.5","20.13B","20130000000","1.19","0.238","0.92","2024-03-27","2024-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","2.61B","2610000000","6.65","8539370","55.96","3.82-6.98","6.59-6.93","6.94","382971241","0.557","-11.09","161.49M","161490000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.83B","2830000000","9.36","13048303","45.87","6.47-13.02","9.28-10.23","10.24","291990440","0.85","54.06","508.99M","508990000","0.18","0.2","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","4.55B","4550000000","5.39","4226474","-20.9","5.35-7.61","5.35-5.78","5.79","818700955","0.005","41.33","1.04B","1040000000","0.135","0.054","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","58.78B","58780000000","6.99","161877582","4.15","6.42-10.24","6.9-7.29","7.27","8232101395","0.703","27.42","7.47B","7470000000","0.26","0.012","0.17","2024-03-20","2024-03-20");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","10.68B","10680000000","2.51","41613821","1.15","2.38-3.87","2.48-2.68","2.65","4170293287","0.699","111.74","3.79B","3790000000","0.023","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","Fuda Alloy Materials Co Ltd","1.86B","1860000000","13.34","3021888","0.83","13.05-22.17","13.2-14.65","14.62","135445155","0.394","35.09","2.49B","2490000000","0.393","0.044","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","25.41B","25410000000","86.62","2839806","-40.7","86.62-176.54","86.62-87.02","96.24","293294232","0.392","16.53","14.30B","14300000000","5.24","1.882","1.96","2024-04-23","2024-04-23");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","Fujian Aonong Biological Technology Group Incorporation Ltd","4.47B","4470000000","5.01","15093828","-58.29","4.96-14.25","4.96-5.45","5.36","870274742","0.093","-2.52","21.39B","21390000000","-2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","6.57B","6570000000","37.3","2023436","-25.52","37.07-75.87","37.07-40.48","39.78","171197016","0.512","30.74","693.55M","693550000","1.25","0.8","2.01","2024-04-12","2024-04-12");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","2.18B","2180000000","4.68","5957395","-7.56","4.6-6.03","4.6-5.05","5.01","458248400","0.553","-7.97","2.19B","2190000000","-0.6","0.088","1.78","2024-04-16","2024-04-16");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","3.31B","3310000000","3.73","9714747","-6.56","3.68-4.45","3.68-4.01","3.99","869846246","","152.4","1.77B","1770000000","0.025","0.05","1.25","2024-04-13","2024-04-13");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","Fujian Expressway Development Co Ltd","8.40B","8400000000","3.01","15742028","9.34","2.85-3.52","2.99-3.17","3.16","2744400000","0.264","14.17","4.54B","4540000000","0.216","0.15","4.75","2024-04-18","2024-04-18");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","Fujian Forecam Optics Co Ltd","3.48B","3480000000","20.50","3781081","3.16","18.58-33.26","20-22.14","21.86","158974976","0.059","273.85","769.68M","769680000","0.089","0.058","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","20.33B","20330000000","7.9","11138755","-32.9","7.67-13.86","7.85-8.2","8.18","2540943906","0.23","7.65","15.49B","15490000000","1.05","0.4","3.76","2024-04-18","2024-04-18");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","3.67B","3670000000","6.00","40948028","4.93","5.48-9.6","5.9-6.43","6.39","592988082","0.06","-7.96","11.69B","11690000000","-0.775","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.87B","1870000000","6.65","13671936","27.19","5.11-7.71","6.65-7.66","7.39","272000000","0.235","28.85","928.53M","928530000","0.243","0.0288","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","3.08B","3080000000","5.66","6284129","3.34","5.62-7.15","5.62-6.14","6.18","534357822","0.316","17.92","1.05B","1050000000","0.322","0.056","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","23.09B","23090000000","48.51","955167","-5","48.48-61.44","48.48-50.37","50","468000000","-0.037","317.94","817.94M","817940000","0.155","","","2024-02-28","2024-02-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","11.56B","11560000000","10.52","7485196","-39.55","10.38-19.72","10.38-11.39","10.82","1081105851","0.354","14.22","11.93B","11930000000","0.76","0.43","3.97","2024-03-23","2024-03-23");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","3.81B","3810000000","8.96","12752766","5.77","8.88-12.2","8.88-9.54","9.53","415430404","0.457","15.83","5.11B","5110000000","0.58","0.25","2.62","2024-04-19","2024-04-19");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.72B","3720000000","9.10","31615899","23.85","7.11-14.36","9.02-9.71","9.71","399553571","0.048","19.18","1.86B","1860000000","0.485","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","2.00B","2000000000","8.39","5637241","-34.55","8.34-15.1","8.34-9.05","9","230307175","0.828","-92.34","692.26M","692260000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","4.78B","4780000000","2.110","21423971","-3.46","2.08-3.44","2.08-2.23","2.23","2212329047","0.383","39.45","2.54B","2540000000","0.055","0.05","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","2.76B","2760000000","12.72","3361943","8.78","10.71-25.8","12.66-13.75","13.63","210229575","0.282","56.03","1.87B","1870000000","0.234","0.09","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","6.64B","6640000000","14.96","7004806","-30.83","14.04-23","14.8-15.75","15.75","436134976","","-33.07","6.99B","6990000000","-0.46","0.03","0.19","2024-03-29","2024-03-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","10.12B","10120000000","21.28","2662946","-47.4","21-49.9","21-22.9","22.69","457125154","0.529","26.92","3.44B","3440000000","0.822","0.35","1.54","2024-03-16","2024-03-16");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.39B","2390000000","9.45","6084432","-0.49","9.22-13.68","9.31-10.17","10.17","250000000","0.393","44.81","655.39M","655390000","0.216","0.05","0.49","2024-04-12","2024-04-12");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","86.82B","86820000000","38.4","8356348","5.01","32.16-39.85","38.14-39.09","39.01","2609743532","1.01","17.22","31.48B","31480000000","1.91","1.25","3.2","2024-03-16","2024-03-16");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","22.3B","22300000000","50.69","2366238","-29.54","50.69-105.87","50.69-53.74","53.81","414504100","0.779","246.46","1.91B","1910000000","0.244","0.25","0.46","2024-03-21","2024-03-21");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","14.53B","14530000000","197.1","1304861","-41.93","196.51-590","196.51-216","208.77","72041101","0.394","11.12","4.64B","4640000000","18.19","24","11.5","2024-03-29","2024-03-29");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","25.53B","25530000000","40.70","10552263","18.75","34.49-62.9","40.3-43.25","43.26","590048550","1.51","113.96","2.38B","2380000000","0.423","0.3","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","Ganso Co Ltd","4.27B","4270000000","17.4","1601786","-0.75","16.51-22.8","17.22-18.58","18.61","240000000","0.189","15.85","2.62B","2620000000","1.13","1","5.37","2024-03-26","2024-03-26");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","Gansu Guofang Industry ","3.38B","3380000000","4.93","14488471","37.12","3.78-8.44","4.89-5.38","5.43","666000000","0.379","16.54","861.01M","861010000","0.309","0.1","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.81B","1810000000","5.56","3062039","1.21","4.8-6.22","5.56-5.84","5.85","321120000","0.422","-18.99","172.45M","172450000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","CCCC Design ","17.17B","17170000000","8.14","5236349","-15.2","8-13.47","8-8.63","8.59","2061708481","0.623","14.02","7.19B","7190000000","0.592","0.45","4.03","2024-03-27","2024-03-27");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","Gansu Yasheng Industrial Group Co Ltd","5.04B","5040000000","2.530","15050036","-15.87","2.52-3.35","2.52-2.65","2.65","1946915121","-0.024","62.93","3.70B","3700000000","0.041","0.004","0.15","2024-04-18","2024-04-18");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","71.52B","71520000000","3.96","97581366","-2.63","3.3-4.4","3.93-4.09","4.07","17835619082","","21.44","183.77B","183770000000","0.187","0.15","3.69","2024-04-16","2024-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.18B","4180000000","4.25","4896762","-3.38","4.19-5.15","4.19-4.56","4.57","959273120","0.282","627.14","2.34B","2340000000","0.007","0.1","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","18.01B","18010000000","3.87","97870646","-59.1","3.85-10.15","3.85-4.06","4.07","4514583572","0.95","7.76","119.32B","119320000000","0.514","0.136","3.34","2024-03-15","2024-03-15");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","9.42B","9420000000","2.230","12242377","-2.92","2.15-3.05","2.21-2.34","2.33","4149009280","0.471","-6.87","2.78B","2780000000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","4.82B","4820000000","9.27","3493765","-25.3","9.22-14.66","9.22-9.81","9.83","507153517","0.172","19.08","1.45B","1450000000","0.498","0.4","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","48.92B","48920000000","72.29","10333707","-38.61","71.3-143.22","71.3-75.5","75.28","666906348","0.979","123.61","5.76B","5760000000","0.592","0.62","0.82","2024-04-20","2024-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.68B","4680000000","13.50","1137617","-7.03","12.89-17.5","13.45-14.19","14.15","340000000","0.451","30.48","3.97B","3970000000","0.454","0.035","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","14.62B","14620000000","11.51","4122718","-28.38","11.42-18.27","11.42-12.23","12.24","1241857840","0.506","25.12","3.33B","3330000000","0.471","0.133","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","Anhui Golden Seed Winery Co Ltd","10.42B","10420000000","15.44","8928674","-35.82","15.35-31.48","15.35-16.37","16.54","657796824","1.06","-123.33","1.44B","1440000000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","Gongniu Group Co Ltd","81.1B","81100000000","88.5","981683","-39.27","87.78-174.97","88.5-91.57","90.97","891540875","0.29","22.24","15.21B","15210000000","4.1","3.3","2.45","2024-04-25","2024-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.58B","6580000000","6.97","4619193","7.65","6.87-10.01","6.87-7.52","7.46","882512500","","","649.02M","649020000","-0.037","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","12.42B","12420000000","15.13","3301809","-15.07","15.01-20.68","15.01-15.72","15.72","815347146","0.147","8.57","12.23B","12230000000","1.78","0.22","1.4","2024-04-12","2024-04-12");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","67.52B","67520000000","22.4","15958599","-24.14","22.2-35.97","22.2-23.11","23.06","8458033141","1.31","13.17","157.36B","157360000000","0.596","0.3","1.3","2024-03-29","2024-03-29");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","2.68B","2680000000","4.63","13492260","-23.85","4.56-7.51","4.56-4.94","4.95","570382879","-0.146","72.31","1.13B","1130000000","0.065","0.035","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","6.65B","6650000000","2.89","20623805","-8.81","2.75-3.77","2.75-2.9","2.9","2324950045","","4.47","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","490.56M","490560000","0.212","87005","-30.42","0.202-0.322","0.21-0.215","0.215","2324950045","","8.33","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","11.99B","11990000000","6.14","24034499","-32.26","5.52-10.45","6.11-6.73","6.74","1885005795","0.6","-3.65","4.01B","4010000000","-1.76","0.1","1.61","2024-03-30","2024-03-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","30.36B","30360000000","2.1","42458821","-28.25","2.08-3.39","2.08-2.21","2.21","14054218314","0.967","-8.79","383.52B","383520000000","-0.247","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","8.85B","8850000000","10.2","8199856","-20.56","10.1-16.5","10.1-10.86","10.86","846553332","0.247","60.81","11.84B","11840000000","0.173","0.096","0.88","2024-04-13","2024-04-13");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","3.88B","3880000000","3.10","21549539","-0.6","3.06-3.88","3.06-3.27","3.29","1232259790","0.483","21.93","2.75B","2750000000","0.145","0.05","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.99B","3990000000","11.86","9371389","18.95","9.95-15.8","11.86-12.94","13.18","326322560","0.05","31.14","2.51B","2510000000","0.395","0.2","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.57B","2570000000","5.83","12241923","-5.71","4.93-8.55","5.76-6.25","6.27","428144600","0.432","-20.48","1.77B","1770000000","-0.293","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","6.77B","6770000000","6.57","9517999","0.43","6.53-8.56","6.53-7.17","7.08","998442611","0.281","18.94","3.19B","3190000000","0.358","0.147","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.62B","1620000000","14.63","1434824","7.97","13.2-18.58","14.63-17.07","16.25","106225000","0.17","-220.58","466.41M","466410000","-0.069","0.28","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","5.55B","5550000000","2.98","8352083","-28.86","2.91-4.78","2.91-3.15","3.13","1831993452","0.853","75.75","7.58B","7580000000","0.04","0.25","7.99","2024-03-12","2024-03-12");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","18.53B","18530000000","6.5","8430549","-26.26","6.06-10.08","6.22-6.6","6.6","2908876231","0.403","62.14","11.97B","11970000000","0.103","0.27","4.02","2024-03-30","2024-03-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","5.81B","5810000000","14.20","1707127","17.14","12.57-18.2","14.09-15.64","15.65","401000000","0.11","20.29","1.49B","1490000000","0.712","0.2","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","8.38B","8380000000","18.7","3305729","-43.98","18.18-37.51","18.44-19.8","19.65","426238028","1.14","70.96","5.07B","5070000000","0.263","0.55","2","2024-02-28","2024-02-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","2.98B","2980000000","5.03","3056238","-5.28","4.98-6.47","4.98-5.39","5.38","576244127","0.618","12.94","911.94M","911940000","0.401","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","11.63B","11630000000","28.12","2187380","-10.83","22.96-42.13","27.8-29.45","28.97","401444780","0.205","43.3","2.12B","2120000000","0.558","0.25","0.86","2024-04-27","2024-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","Guangdong Meiyan Jixiang Hydropower Co Ltd","4.42B","4420000000","2.31","10431888","-12.04","2.27-3.06","2.27-2.41","2.41","1898148679","0.453","101.3","366.41M","366410000","0.023","0.01","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.24B","3240000000","4.19","4965716","6.43","4.19-5.54","4.19-4.5","4.47","754560771","0.632","17.17","734.18M","734180000","0.251","0.31","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","4.95B","4950000000","3.31","18498160","71.43","1.64-6.22","3.31-3.49","3.48","1478469890","-0.258","-3.26","395.47M","395470000","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","Guangdong Sitong Group Co Ltd","2.07B","2070000000","6.32","7104378","10.33","5.23-10.74","6.28-6.81","6.73","320016000","0.424","-44.69","187.43M","187430000","-0.145","0.04","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","Guangdong Songfa Ceramics Co Ltd","2.41B","2410000000","19.46","2409218","24.37","13.39-27.5","18.77-19.81","19.24","124168800","0.584","-17.39","231.06M","231060000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","7.3B","7300000000","35.00","6452335","168.93","12.64-44.21","34.6-36.75","35.66","204650000","0.145","-22.72","674.36M","674360000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","4.92B","4920000000","30.30","8364173","89.82","15.94-48.01","30.05-33.88","33.39","156773840","-0.309","-49.41","2.18B","2180000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","Guangdong Tianan New Material Co Ltd","2.07B","2070000000","9.22","9713117","34.1","6.28-14.02","9.15-9.92","9.95","218352000","0.498","-18.18","2.99B","2990000000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","7.58B","7580000000","28.13","4243256","-48.45","27.85-71.18","27.85-29.98","29.74","264056664","0.703","261.91","5.16B","5160000000","0.11","0.15","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","45.54B","45540000000","6.85","70031119","-31.82","6.4-11.35","6.83-7.21","7.2","6496047839","0.155","5.88","71.70B","71700000000","1.19","0.8","11.11","2024-04-18","2024-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","11.67B","11670000000","6.98","11160909","-13.51","5.76-9.48","6.83-7.57","7.49","1634509738","","10.18","6.17B","6170000000","0.704","","","2024-03-20","2024-03-20");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","9.80B","9800000000","2.56","54880411","22.27","2.18-4.29","2.53-2.7","2.69","7083537000","0.69","452.19","23.88B","23880000000","0.003","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.87B","2870000000","2.51","13779893","-1.09","2.37-2.96","2.48-2.72","2.73","1120914416","0.405","37.94","2.43B","2430000000","0.068","0.06","2.33","2024-03-27","2024-03-27");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","4.87B","4870000000","3.25","36140206","10.19","2.87-6.48","3.23-3.44","3.46","1465710722","","-79.29","17.89B","17890000000","-0.042","0.02","0.52","2024-03-28","2024-03-28");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","42.56B","42560000000","5.3","7572133","-0.9","5.18-6","5.26-5.52","5.51","7882377802","-0.085","19.93","9.16B","9160000000","0.271","0.28","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","6.23B","6230000000","16.91","4358756","-11.58","16.82-26.01","16.82-17.94","17.86","359812671","0.265","7.82","20.45B","20450000000","2.21","0.508","2.84","2024-03-28","2024-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.35B","4350000000","4.84","6669024","-3.4","4.79-5.99","4.81-5.14","5.11","882973077","0.179","32.35","2.30B","2300000000","0.153","0.056","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","Guangxi Radio and Television Information Network Corp Ltd","5.28B","5280000000","3.09","12314652","-24.19","3.05-5.23","3.05-3.33","3.29","1671026239","","-5.21","1.63B","1630000000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","4.74B","4740000000","3.79","17611940","5.26","3.45-4.59","3.74-4","4","1238195275","0.37","7.09","1.76B","1760000000","0.543","0.052","1.18","2024-03-29","2024-03-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","7.70B","7700000000","2.19","30496343","-14.07","2.18-2.8","2.18-2.32","2.32","3451489454","0.34","140.63","2.99B","2990000000","0.016","0.01","0.43","2024-03-30","2024-03-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","10.61B","10610000000","21.15","6405747","-36.18","20.96-44","20.96-22.95","22.77","489491141","0.473","-32.57","1.11B","1110000000","-0.668","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","29.31B","29310000000","8.11","26181477","-27.58","8-12.09","8-8.38","8.35","10490234414","0.478","6.36","127.82B","127820000000","0.432","0.23","2.75","2024-03-29","2024-03-29");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","22.18B","22180000000","9.23","13513717","-33.19","9.09-17.02","9.19-9.58","9.64","2366718283","0.58","-129.44","5.27B","5270000000","-0.072","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","3.84B","3840000000","8.58","16228869","13.3","7.11-12.22","8.51-9.2","9.2","436054858","0.073","33.66","4.28B","4280000000","0.262","0.025","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","28.44B","28440000000","26.86","5813972","-9.33","26.68-37.09","26.68-27.62","27.51","1625790949","0.69","6.62","74.17B","74170000000","2.63","0.732","2.66","2024-03-16","2024-03-16");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","18.20B","18200000000","5.10","13750079","-7.32","5.07-6.79","5.07-5.34","5.32","3506870708","0.336","10.88","45.22B","45220000000","0.477","0.2","3.76","2024-04-10","2024-04-10");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","3.33B","3330000000","38.19","1075488","-23.45","37.8-77.94","37.8-41.38","41.36","80629354","0.898","-75.9","342.61M","342610000","-0.83","0.1875","0.28","2024-04-17","2024-04-17");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","5.75B","5750000000","6.58","5033329","2.49","6.51-8.38","6.51-7.02","6.99","859946895","","9.93","7.06B","7060000000","0.679","0.18","2.58","2024-04-09","2024-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.15B","3150000000","10.08","1576964","-8.52","9.06-13.55","10.04-11.13","11.16","300167782","0.532","14.32","2.33B","2330000000","0.731","0.719","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","3.81B","3810000000","15.89","3033618","-9","14.64-20.79","15.68-17.01","16.98","233248396","0.77","21.69","1.29B","1290000000","0.751","0.085","0.5","2024-03-06","2024-03-06");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","24.89B","24890000000","52.28","2390369","-37.05","50.31-92.91","51.88-54.7","54.55","468771275","0.433","28.05","9.58B","9580000000","1.88","1.78","3.26","2024-04-25","2024-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","2.75B","2750000000","3.18","25784430","-14.54","3.07-5.43","3.15-3.38","3.35","853460723","0.571","-5.72","5.06B","5060000000","-0.566","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","22.11B","22110000000","2.86","16301811","-5.61","2.84-3.59","2.84-3.03","3.03","7544531351","0.364","20.63","13.46B","13460000000","0.142","0.043","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","10.48B","10480000000","18.01","2464971","-25.44","17.91-31.6","17.91-19.27","19.17","568770805","0.504","19.39","4.65B","4650000000","0.951","0.4","2.09","2024-03-29","2024-03-29");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","3.02B","3020000000","8.17","14925458","17.71","6.41-15.17","8.09-8.72","8.64","349755265","0.292","-110.61","547.80M","547800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.370","19397228","-77.3","0.37-2.2","0.37-0.39","0.39","2536247870","0.645","","593.10M","593100000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","3.96B","3960000000","6.03","10308676","-4.61","5.43-8.6","5.95-6.47","6.41","640295451","0.182","52.1","1.27B","1270000000","0.119","0.18","2.81","2024-04-19","2024-04-19");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","9.02B","9020000000","7.23","15952892","-49.81","7.19-15.8","7.19-7.78","7.74","1210684345","0.002","-49.6","3.60B","3600000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","3.83B","3830000000","2.200","10779876","-22.19","2.2-3.11","2.2-2.37","2.35","1693134201","0.34","-9.87","2.26B","2260000000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","8.07B","8070000000","6.88","6632277","-10.16","6.82-10.29","6.82-7.24","7.16","1150002011","0.32","34.2","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","4.54B","4540000000","10.96","12356114","-24.31","10.85-18.72","10.85-11.8","11.83","404311320","0.25","32.35","2.27B","2270000000","0.349","0.11","0.93","2024-03-15","2024-03-15");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","12.41B","12410000000","5.64","14802042","-15.46","5.61-8.03","5.61-5.98","5.96","2146624894","0.61","9.32","10.41B","10410000000","0.622","0.41","6.88","2024-04-23","2024-04-23");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","3.87B","3870000000","11.06","3997061","-30.71","10.88-18.66","10.88-11.83","11.87","341130902","0.362","","2.40B","2400000000","-0.001","0.08","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","7.23B","7230000000","16.41","5576509","20.73","14.1-20.65","16.34-17.64","17.65","409862216","","28.93","1.46B","1460000000","0.633","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","2.53B","2530000000","7.94","2502410","-13.35","7.87-10.7","7.87-8.5","8.57","311319847","0.283","24.34","2.01B","2010000000","0.334","0.163","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","3.27B","3270000000","12.77","5686251","-39.18","12.75-25.06","12.75-14.25","14.17","245090000","","94.58","2.18B","2180000000","0.142","0.029","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","3.98B","3980000000","4.90","11026134","-7.39","4.89-6.35","4.89-5.25","5.26","791927400","0.299","-8.78","2.77B","2770000000","-0.574","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","5.49B","5490000000","6.30","9615942","0.79","6.21-8.31","6.22-6.8","6.82","846896981","0.592","25.23","7.81B","7810000000","0.258","0.07","0.86","2024-03-29","2024-03-29");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","5.06B","5060000000","14.51","1605343","-42.56","14.4-28.12","14.4-15.54","15.48","340006096","","10.72","4.44B","4440000000","1.39","1","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","58.34B","58340000000","1.330","66738268","-25.14","1.32-1.87","1.32-1.38","1.37","43215632535","0.246","34.17","50.87B","50870000000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","7.17B","7170000000","0.166","77833","-36.06","0.161-0.28","0.165-0.172","0.172","43215632535","0.246","37.78","50.87B","50870000000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","5.09B","5090000000","15.83","6024931","-35.16","15.6-30.15","15.64-16.67","16.69","316000000","0.832","56.39","858.67M","858670000","0.285","","","2024-04-09","2024-04-09");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","40.10B","40100000000","3.45","36131223","-26.86","3.37-5","3.43-3.54","3.54","11425309602","0.154","42.8","6.28B","6280000000","0.082","","","2024-04-19","2024-04-19");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","11.65B","11650000000","5.60","7868705","-26.16","5.53-8.32","5.53-5.91","5.87","2037522809","0.847","23.64","4.74B","4740000000","0.242","0.0981","1.67","2024-03-26","2024-03-26");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","42.67B","42670000000","8.84","25133611","-5.41","8.58-11.28","8.74-9.01","8.91","13022692533","0.722","8.84","27.68B","27680000000","0.364","0.21","2.36","2024-03-29","2024-03-29");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","7.03B","7030000000","2.88","15649288","-45.21","2.87-6.16","2.87-3.09","3.09","2359113438","","23.1","10.29B","10290000000","0.129","0.035","1.13","2024-03-30","2024-03-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","15.74B","15740000000","4.57","39329768","8.56","3.87-6.1","4.51-4.86","4.82","3377189083","0.243","213.18","46.46B","46460000000","0.022","0.05","1.04","2024-04-13","2024-04-13");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","22.40B","22400000000","23.49","4393375","30.23","17.51-26.36","23.29-24.68","24.6","935580035","0.714","13.94","15.56B","15560000000","1.72","0.4","1.63","2024-04-18","2024-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","Hangzhou Advance Gearbox Group Co Ltd","3.28B","3280000000","8.05","9458524","0.47","7.95-12.77","7.95-8.75","8.6","400060000","0.285","13.92","1.91B","1910000000","0.594","0.071","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","3.99B","3990000000","5.55","7554911","10.02","5.17-7.34","5.54-6.16","6.15","691066603","0.406","26.44","7.70B","7700000000","0.219","0.05","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","4.88B","4880000000","19.65","6117730","-6.39","19.54-57.66","19.54-21.54","21.38","240642350","","40.99","678.59M","678590000","0.497","0.825","3.86","2024-03-29","2024-03-29");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","47.48B","47480000000","25.25","13152686","-51.53","20.78-55.69","24.45-26.15","25.59","1862054811","1.07","32.1","21.98B","21980000000","0.799","0.15","0.42","2024-04-12","2024-04-12");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","2.62B","2620000000","12.47","3085905","8.1","11.6-16.66","12.33-13.36","13.35","205736791","-0.13","83.25","1.22B","1220000000","0.154","0.05","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","4.57B","4570000000","6.04","18223539","-14.55","5.98-12.28","5.98-6.46","6.46","735303328","0.418","17.63","2.02B","2020000000","0.354","0.13","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","2.91B","2910000000","8.62","1965470","-25.61","8.52-12.91","8.52-9.29","9.21","315565047","-0.25","15.5","5.60B","5600000000","0.6","0.211","2.29","2024-03-29","2024-03-29");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.42B","2420000000","13.33","3077017","16.45","10.61-15.58","12.83-14.2","14.09","177509000","","39.14","1.84B","1840000000","0.348","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","34.18B","34180000000","20.17","12986807","-41.39","19.98-41.86","20-20.98","20.9","1664071845","0.95","337.7","8.94B","8940000000","0.061","0.1","0.48","2024-04-09","2024-04-09");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","Hangzhou XZB Tech Co Ltd","2.96B","2960000000","21.7","3362293","22.82","17.74-29.9","21.29-23.32","22.82","135107896","0.352","16.59","595.28M","595280000","1.33","0.5","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","4.46B","4460000000","9.06","1911691","-39.88","8.9-18.7","8.9-9.84","9.77","484016737","0.651","34.89","2.99B","2990000000","0.264","0.13","1.33","2024-04-27","2024-04-27");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","3.63B","3630000000","5.40","16037157","-13.81","5.4-9.59","5.4-5.8","5.74","654314844","0.393","-6.69","3.74B","3740000000","-0.833","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","22.89B","22890000000","24.45","1783891","-44.59","24.3-54.6","24.3-25.74","25.67","911473807","0.352","20.76","8.95B","8950000000","1.21","0.64","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","Harbin Air Conditioning Co Ltd","2.12B","2120000000","5.42","12986843","5.86","4.85-7.5","5.36-5.8","5.78","383340672","0.625","84.09","1.48B","1480000000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","5.69B","5690000000","11.84","53009940","82.95","5.75-20.23","11.55-12.59","12.02","475783900","","185.54","4.93B","4930000000","0.065","0.0512","0.43","2024-03-26","2024-03-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","13.00B","13000000000","6.06","54186451","18.68","4.69-7.41","5.93-6.35","6.1","2080570520","1.03","-38.74","2.70B","2700000000","-0.159","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","7.49B","7490000000","2.90","30907751","-1.9","2.88-3.9","2.88-3.09","3.09","2521278976","0.111","11.46","15.31B","15310000000","0.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","2.18B","2180000000","3.80","41021521","-2.44","3.52-8.2","3.78-4.05","4","562079807","0.665","487.5","74.79M","74790000","0.008","0.05","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","1.99B","1990000000","18.79","599151","-16.03","18.5-30.99","18.5-20.26","20.11","99162523","0.289","-44.53","153.31M","153310000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","3.23B","3230000000","14.62","5917798","107.98","5.81-14.62","14.62-14.62","13.29","221100000","0.476","-64.69","798.60M","798600000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","6.24B","6240000000","10.83","5185101","0.09","8.85-12.35","10.79-11.19","11.13","570586885","1.09","89.83","7.66B","7660000000","0.121","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","17.62B","17620000000","19.05","12640982","-33.46","18.93-39.22","18.93-19.81","19.85","914747444","1.2","29.32","5.04B","5040000000","0.659","0.3","1.51","2024-04-27","2024-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","2.99B","2990000000","4.29","8478607","-9.33","4.23-5.78","4.23-4.56","4.57","680319676","0.535","73.67","564.40M","564400000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","27.22B","27220000000","21.10","3641999","4.96","19.6-27.77","21-22.29","22.23","1265493600","0.388","15.45","6.32B","6320000000","1.39","1.8","8.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.14B","3140000000","15.02","8411662","-3.03","12.63-30.16","14.84-16.25","16.01","204000000","0.62","23.11","3.11B","3110000000","0.668","0.095","0.59","2024-04-26","2024-04-26");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.04B","3040000000","5.99","18600793","-26.77","5.96-9.35","5.96-6.43","6.4","494414437","0.34","-73.21","1.74B","1740000000","-0.084","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.61B","2610000000","14.35","11136598","35.89","11.38-18.25","14.35-15.67","15.94","181820193","0.214","88.58","520.53M","520530000","0.162","0.1","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","19.87B","19870000000","11.01","7503532","-18.72","10.93-14.77","10.93-11.44","11.46","1777679909","-0.128","20.29","4.77B","4770000000","0.552","0.42","3.66","2024-03-29","2024-03-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","3.97B","3970000000","2.420","22175194","-11.76","2.36-3.44","2.4-2.54","2.55","1613781103","0.201","44.73","239.14M","239140000","0.055","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","5.67B","5670000000","4.28","54198825","45.05","3.02-5.42","4.2-4.68","4.54","1305469915","0.109","39.28","567.37M","567370000","0.111","0.057","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","10.21B","10210000000","10.58","6973187","-15.84","10.47-17.87","10.47-11.26","11.26","939403292","0.302","20.09","4.33B","4330000000","0.54","0.028","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","6.05B","6050000000","5.48","13666424","-20.63","4.42-7.28","5.04-5.75","5.27","1089312554","0.47","549","5.40B","5400000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","8.27B","8270000000","3.37","10680791","-27.24","3.34-5.33","3.34-3.57","3.58","2390812402","0.495","22.12","6.81B","6810000000","0.156","0.43","12.01","2024-03-21","2024-03-21");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","4.56B","4560000000","3.090","36879988","-37.21","3.06-6.86","3.06-3.3","3.29","1442184476","0.669","-10.67","2.05B","2050000000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","9.38B","9380000000","16.40","8063356","24.14","13.48-18.27","16.28-17.39","17.28","563937667","0.227","17.93","3.23B","3230000000","0.933","0.6","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","11.95B","11950000000","9.89","13824741","-44.96","9.86-21.38","9.86-10.35","10.43","1192492027","0.603","6.8","25.22B","25220000000","1.47","0.166","1.59","2024-03-26","2024-03-26");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","16.45B","16450000000","11.88","12356994","41.16","8.42-13.41","11.8-12.42","12.38","1356921309","0.068","28.12","10.59B","10590000000","0.432","0.055","0.44","2024-04-11","2024-04-11");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","3.17B","3170000000","2.81","32826833","10.57","2.39-3.37","2.72-2.96","2.93","1131985440","","281","1.25B","1250000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","2.98B","2980000000","5.19","43992103","-10.52","4.89-8.08","5.13-5.58","5.53","559363183","","-93.68","2.11B","2110000000","-0.057","0.01","0.17","2024-03-28","2024-03-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","5.03B","5030000000","12.82","2271287","-16.54","12.61-20.89","12.61-13.92","13.93","381274377","0.252","12.63","1.18B","1180000000","1.04","0.5451","3.91","2024-04-10","2024-04-10");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","5.90B","5900000000","5.28","16708336","-0.35","5.2-8.37","5.2-5.66","5.64","1090242634","0.916","9.2","32.23B","32230000000","0.589","0.118","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","7.82B","7820000000","3.41","10384688","20","2.96-4.12","3.4-3.6","3.6","2247371832","0.3","12.93","4.87B","4870000000","0.27","0.019","0.53","2024-04-11","2024-04-11");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","10.15B","10150000000","15.57","6843210","13.05","13.38-21.74","15.41-17","17.07","634200000","0.827","412.31","2.15B","2150000000","0.039","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","5.57B","5570000000","11.24","1777824","-32.8","11.24-20.76","11.24-12.3","12.09","476944575","0.413","13.96","4.71B","4710000000","0.835","0.333","2.75","2024-03-07","2024-03-07");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","84.61B","84610000000","11.91","12313952","-27.57","11.8-18.43","11.8-12.26","12.24","7039099786","0.959","43.59","225.11B","225110000000","0.276","1.01","6.38","2024-04-10","2024-04-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","6.70B","6700000000","9.42","4500856","-54.05","9.05-23.7","9.2-9.63","9.58","714187046","0.271","44.6","4.57B","4570000000","0.211","0.065","0.48","2024-04-18","2024-04-18");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","26.43B","26430000000","10.67","25736720","-26.56","10.54-18.18","10.54-11.1","11.09","2445181125","0.005","13.45","46.91B","46910000000","0.806","0.08","0.72","2024-04-25","2024-04-25");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","15.49B","15490000000","31.1","3796438","73.02","18.13-34.49","30.92-32.4","32.06","486264170","0.104","17.89","3.80B","3800000000","1.78","0.7","2.18","2024-04-16","2024-04-16");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","26.10B","26100000000","19.91","5359914","35.7","14.96-24.96","19.82-20.98","20.87","1282021154","0.747","11.86","52.45B","52450000000","1.72","0.644","3.09","2024-03-30","2024-03-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","32.20B","32200000000","7.2","15429439","40.07","5.04-7.9","7.19-7.49","7.48","4381003852","0.334","11.15","20.46B","20460000000","0.659","0.43","5.75","2024-04-30","2024-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","6.87B","6870000000","20.50","7480275","-42.87","20.24-45.8","20.24-22.14","21.99","323981516","-0.153","30.14","1.99B","1990000000","0.703","0.187","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.81B","6810000000","2.290","37340906","0","2.26-3.36","2.26-2.43","2.43","2899337783","0.262","10.32","363.11M","363110000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","2.74B","2740000000","10.36","1123049","22.37","8.81-15.41","10.33-10.78","10.75","260673140","0.049","45.19","2.65B","2650000000","0.231","0.06","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","9.35B","9350000000","4.490","40539300","60.47","2.94-5.97","4.45-4.77","4.75","2032000000","0.157","-88.65","3.17B","3170000000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","25.66B","25660000000","23.96","5439343","-33.01","23.87-39.2","23.87-25.13","25.17","1042675731","0.833","18.97","12.70B","12700000000","1.3","0.36","1.43","2024-03-30","2024-03-30");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","34.24B","34240000000","7.23","20260330","-12.53","7-9.97","7.1-7.4","7.26","4716787742","0.309","150.3","1.00B","1000000000","0.044","0.05","0.69","2024-03-30","2024-03-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","8.64B","8640000000","1.360","24137129","-15.98","1.34-1.93","1.34-1.43","1.42","6263357424","","-6.6","38.21B","38210000000","-0.209","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","58.73B","58730000000","49.15","3306375","-44.76","44.52-101.39","48.61-50.6","50.05","1182206941","0.543","20.49","25.27B","25270000000","2.43","0.88","1.76","2024-04-25","2024-04-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","4.09B","4090000000","6.86","8431302","13.8","6.28-10.5","6.72-7.42","7.42","579888597","0.389","13.2","10.21B","10210000000","0.538","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","91.99B","91990000000","5.71","33347909","10.9","5.09-6.5","5.68-5.85","5.8","15914928468","0.4","3.93","64.91B","64910000000","1.47","0.383","6.6","2024-04-26","2024-04-26");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","3.33B","3330000000","1.390","36246291","-20.43","1.37-2.6","1.37-1.47","1.48","2346100874","0.785","-0.61","11.88B","11880000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","20.72B","20720000000","4.29","31705256","-9.98","4.27-6.03","4.27-4.52","4.51","4697663634","0.532","17.64","3.46B","3460000000","0.25","0.1","2.22","2024-03-29","2024-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","Huada Automotive Technology Co Ltd","9.45B","9450000000","21.99","5175983","6.84","14.5-24.89","21.11-22.7","22.5","439040000","0.359","33.74","5.27B","5270000000","0.639","0.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","988.42M","988420000","0.124","440977","-24.55","0.117-0.195","0.123-0.127","0.126","7907336210","","-30.76","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","16.13B","16130000000","2.010","12682923","-22.18","1.99-3.36","1.99-2.07","2.07","7907336210","","-13.63","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","Huadian Heavy Industries Co Ltd","8.00B","8000000000","6.76","16777657","24.34","5.42-9.15","6.76-7.47","7.51","1166600000","0.506","33.86","6.67B","6670000000","0.207","0.1","1.33","2024-04-26","2024-04-26");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","31.46B","31460000000","5.25","59844504","-9.85","4.61-7.32","5.21-5.41","5.31","10227561133","0.345","19.54","118.13B","118130000000","0.154","0.2","3.77","2024-03-28","2024-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","17.61B","17610000000","6.25","21989644","-29.66","6.23-12.67","6.23-6.67","6.64","2752152116","","5.46","72.75B","72750000000","1.17","0.37","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","Huafang Co Ltd","2.19B","2190000000","3.34","17541164","9.48","2.71-3.75","3.28-3.73","3.58","629819662","0.237","-23.05","2.86B","2860000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","41.06B","41060000000","16.27","18677131","21","11.01-18.05","16.15-16.88","16.71","2481038961","","5.96","67.29B","67290000000","2.78","1.05","6.28","2024-03-29","2024-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","8.77B","8770000000","2.240","24219705","-4.49","2.21-3.11","2.21-2.34","2.34","3831214960","0.19","30.13","23.44B","23440000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","3.16B","3160000000","15.03","14046140","105.21","7.21-19.6","14.54-17.08","16.15","206674697","0.39","77.65","760.15M","760150000","0.2","0.034","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","151.74B","151740000000","8.31","28262029","22.27","6.61-9.04","8.27-8.55","8.51","18000000000","0.138","22.76","20.61B","20610000000","0.369","0.175","2.06","2024-04-22","2024-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","59.01B","59010000000","8.06","51959035","11.9","6.9-10.55","8-8.28","8.18","15698093359","0.669","11.44","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","8.40B","8400000000","11.33","5613717","-4.7","10.37-14.82","11.13-12.18","12.17","729379440","0.453","11.09","1.63B","1630000000","0.458","0.102","0.79","2024-04-20","2024-04-20");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","515.67M","515670000","0.7","238306","-13.45","0.68-0.857","0.698-0.727","0.727","729379440","0.453","25.46","1.63B","1630000000","0.458","0.0152","2.04","2024-04-20","2024-04-20");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","76.48B","76480000000","13.48","46470003","3.96","12.17-18.54","13.3-13.82","13.65","8938618345","0.7","6.01","36.47B","36470000000","1.37","0.45","3.3","2024-03-29","2024-03-29");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","24.76B","24760000000","11.68","6311456","-22.68","11.59-18.49","11.59-12.4","12.41","2073910517","0.585","10.58","32.82B","32820000000","1.13","0.51","4.11","2024-03-29","2024-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","2.91B","2910000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.585","12.21","32.82B","32820000000","1.13","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","51.45B","51450000000","16.07","10236695","-7.1","15.71-19.9","15.91-16.7","16.61","3152723984","0.728","7.27","166.51B","166510000000","2.24","0.88","5.3","2024-03-29","2024-03-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","5.99B","5990000000","3.68","13118537","13.91","3.31-4.61","3.63-3.86","3.85","1610115901","0.252","6.65","2.98B","2980000000","0.561","0.14","3.64","2024-04-19","2024-04-19");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","28.57B","28570000000","30.44","7830335","8.63","23.95-33.8","30.04-32.01","31.83","921806660","0.017","11.23","9.64B","9640000000","2.77","0.88","2.76","2024-04-10","2024-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-18.97","0.47-3.32","0.47-0.48","0.49","994886058","0.082","-0.188","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.04B","2040000000","5.54","9769619","-6.29","4.95-7.21","5.5-6.19","6.11","360000000","0.422","-22.22","419.51M","419510000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.53B","3530000000","2.97","20942472","14.7","2.22-3.74","2.94-3.23","3.2","1160145046","0.382","-18.94","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","5.22B","5220000000","13.10","10769029","-44.12","13-31.09","13-14","14.02","389322772","0.411","61.93","779.23M","779230000","0.218","0.21","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","18.82B","18820000000","16.43","9330717","-45.37","16.43-36.18","16.43-17.28","17.29","1111636551","0.464","6.63","26.62B","26620000000","2.56","1","5.78","2024-04-02","2024-04-02");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","4.59B","4590000000","8.82","4161885","-35.02","8.71-16.1","8.71-9.55","9.52","509016166","0.335","11.83","3.71B","3710000000","0.761","0.207","2.17","2024-04-10","2024-04-10");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","2.84B","2840000000","7.23","2083492","-0.64","7.18-9.62","7.18-7.91","7.8","381721298","0.33","437.65","3.42B","3420000000","0.017","0.101","1.29","2024-04-01","2024-04-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","34.43B","34430000000","20.92","13598387","-17.96","20.79-28.92","20.79-22.63","22.52","1608822032","0.763","17.23","24.19B","24190000000","1.25","0.16","0.71","2024-03-29","2024-03-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","7.17B","7170000000","17.50","2274901","-31.01","17.42-28.7","17.42-18.78","18.69","398473534","0.401","16.8","3.41B","3410000000","1.07","0.3","1.61","2024-04-02","2024-04-02");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","4.27B","4270000000","8.56","10114539","-18.12","7.24-12.63","8.5-9.02","8.72","490298992","0.553","-51.05","2.86B","2860000000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","2.19B","2190000000","5.81","3222846","-19.24","5.74-8","5.74-6.19","6.17","370050484","0.287","-37.53","4.27B","4270000000","-0.158","0.0589","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.31B","2310000000","14.00","13359357","-9.17","13.8-22.97","13.8-15.05","14.85","161070000","0.017","-72","507.22M","507220000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","7.28B","7280000000","4.26","13072182","-53.85","4.26-10.72","4.26-4.54","4.56","1665540916","0.495","210","3.89B","3890000000","0.021","","","2024-04-10","2024-04-10");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.41B","4410000000","9.83","10177650","19.93","8.47-14.73","9.73-10.6","10.59","439733620","0.268","25.72","1.65B","1650000000","0.39","0.35","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","3.33B","3330000000","5.85","5360913","-24.88","5.8-10.66","5.8-6.27","6.28","558742416","0.431","10.37","2.57B","2570000000","0.575","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","3.86B","3860000000","21.24","4948333","24.29","15.8-38.31","21.16-22.79","22.67","170418000","1.1","66.21","3.29B","3290000000","0.399","0.5","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","2.90B","2900000000","7.22","9788684","34.43","3.99-7.22","7.22-7.22","6.56","402110702","0.432","-58.7","723.30M","723300000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","12.64B","12640000000","9.9","30394953","52.25","7.09-13.45","9.76-10.57","10.81","1261292033","0.543","-17.23","5.95B","5950000000","-0.591","","","2024-03-27","2024-03-27");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","Hunan Oil Pump Co Ltd","3.15B","3150000000","14.92","5872544","-0.13","14.11-20.9","14.8-16","15.96","206976958","0.16","14.07","1.94B","1940000000","1.08","0.25","1.57","2024-03-30","2024-03-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","45.02B","45020000000","23.2","22562807","-47.72","23-59.1","23-24.27","24.16","1898681845","0.623","34.72","7.13B","7130000000","0.686","0.13","0.54","2024-03-25","2024-03-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.84B","2840000000","5.97","3923650","-20.41","5.1-8.09","5.96-6.23","6.2","468144464","0.025","104.66","3.60B","3600000000","0.058","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","2.53B","2530000000","9.81","14433360","-29.02","9.66-17.16","9.66-10.55","10.59","253336552","0.448","-3.09","6.91B","6910000000","-3.25","0.28","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","16.56B","16560000000","18.05","5013377","-12.36","17.88-26.42","17.88-19.22","18.86","897222359","0.661","19.63","5.47B","5470000000","0.941","0.23","1.22","2024-03-28","2024-03-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","46.38B","46380000000","5.3","43579197","-21.55","5.24-7.45","5.24-5.5","5.46","8635987294","1.03","19.42","11.94B","11940000000","0.276","0.31","5.68","2024-04-27","2024-04-27");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","13.46B","13460000000","9.62","25983045","9.53","8.85-17.79","9.48-10.09","10","1367673455","0.255","25.21","5.14B","5140000000","0.135","0.04","0.4","2024-03-28","2024-03-28");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","651.01M","651010000","0.470","713010","-6.21","0.464-0.705","0.464-0.49","0.483","1367673455","0.255","73.26","5.14B","5140000000","0.135","0.0057","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","4.53B","4530000000","16.64","40577891","95.93","8.68-29.16","16.38-18.17","17.81","267862900","1.03","-50.87","4.68B","4680000000","-0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","9.04B","9040000000","4.87","26328352","-27.25","4.79-10.38","4.79-5.28","5.26","1807747642","0.88","101.84","4.19B","4190000000","0.049","0.01","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","64.02B","64020000000","1.390","199920637","-29.85","1.37-2.14","1.38-1.42","1.41","45404942248","0.033","128.18","67.55B","67550000000","0.011","0.019","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","12.38B","12380000000","7.10","6939039","-12.92","7.07-10.4","7.07-7.52","7.48","1702636737","0.478","15.37","11.63B","11630000000","0.475","0.242","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.86B","4860000000","1.500","3226042","-0.54","1.288-1.647","1.47-1.505","1.487","3254007000","0.45","4.79","53.04B","53040000000","2.24","0.2817","18.94","2024-04-19","2024-04-19");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","5.42B","5420000000","5.29","17095215","-13.36","5.2-8.98","5.2-5.68","5.64","1002527179","0.199","77.86","3.73B","3730000000","0.07","0.03","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","3.73B","3730000000","11.18","4428302","-21.1","11.1-18.68","11.1-12.09","12","324098753","","47.58","2.23B","2230000000","0.244","0.03","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","2.67B","2670000000","5.05","8547273","-4.93","4.96-6.75","5-5.48","5.4","520066589","","22.06","5.43B","5430000000","0.233","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","7.25B","7250000000","16.01","18986074","14.73","15.86-38.52","15.86-17.65","17.6","438896835","0.938","128.45","2.66B","2660000000","0.129","0.15","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","Jack Sewing Machine Co Ltd","9.53B","9530000000","19.43","1165698","-0.34","17.42-24.07","19.09-20.35","20.52","477814216","0.392","19.91","5.21B","5210000000","0.999","0.32","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","Jangho Group Co Ltd","6.53B","6530000000","5.64","5781067","-27.07","5.62-9.98","5.62-6","5.98","1133002060","0.359","15.14","19.87B","19870000000","0.381","0.02","0.33","2024-03-28","2024-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","27.88B","27880000000","33.05","4236743","-21.16","32.98-49.87","33.05-34.4","34.53","819989993","1","14.61","18.38B","18380000000","2.32","1.11","3.21","2024-04-19","2024-04-19");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","JCET Group Co Ltd","46.24B","46240000000","25.55","18238380","-4.07","24.22-38.55","25.22-26.29","26.14","1788827976","0.801","26.52","29.41B","29410000000","0.976","0.2","0.77","2024-03-29","2024-03-29");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","21.65B","21650000000","35.95","3054917","23.67","28.02-39.9","35.4-37.75","37.1","602138231","0.56","24.54","6.79B","6790000000","1.46","0.12","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.07B","3070000000","6.86","8305768","-12.71","6.7-9.91","6.7-7.35","7.35","437897040","","18.87","689.41M","689410000","0.371","0.22","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","7.56B","7560000000","11.54","5394092","-0.25","10.3-15.08","11.41-12.3","12.21","638336868","0.08","97.77","18.10B","18100000000","0.121","0.1","0.82","2024-04-20","2024-04-20");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","3.88B","3880000000","6.77","5805503","-19.84","6.71-10.01","6.71-7.27","7.22","561062387","","11.29","3.51B","3510000000","0.613","0.38","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","4.91B","4910000000","27.29","1332270","-52.49","27.18-74.8","27.18-29.38","29.2","175878869","0.719","-126.61","3.70B","3700000000","-0.221","2","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","18.34B","18340000000","6.61","20597618","-9.42","6.24-8.08","6.55-6.76","6.73","2740883422","0.476","5.73","7.73B","7730000000","1.16","0.25","3.71","2024-03-22","2024-03-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.58B","2580000000","4.85","6825445","11.59","4.36-6.11","4.82-5.21","5.2","519458538","0.021","18.04","164.93M","164930000","0.276","0.115","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","9.29B","9290000000","10.15","6712222","-59.35","10.09-29.11","10.09-10.79","10.76","889764664","0.344","11.35","19.20B","19200000000","0.92","0.86","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","3.06B","3060000000","6.70","4943119","-33.97","6.62-12.19","6.62-7.22","7.21","446096000","","-25.54","653.59M","653590000","-0.269","0.01","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","6.48B","6480000000","4.50","35374960","22.7","3.84-8.77","4.44-4.87","4.81","1404599276","0.183","28.41","4.08B","4080000000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","33.56B","33560000000","10.81","8048003","30.7","8.02-11.39","10.75-11.12","11.07","5037747500","0.548","7.07","15.38B","15380000000","0.923","0.46","4.16","2024-03-30","2024-03-30");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","2.17B","2170000000","14.72","2850332","-24.62","11.78-19.39","13.16-14.72","13.38","162311914","0.663","75.42","1.33B","1330000000","0.176","0.07","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","20.06B","20060000000","4.61","25180950","-21.35","4.02-7.26","4.57-4.91","4.9","4250178641","0.337","7.6","4.07B","4070000000","0.621","0.35","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.96B","6960000000","4.28","25307000","18.3","3.61-4.77","4.22-4.49","4.46","1589490735","","58","4.53B","4530000000","0.075","0.03","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","8.74B","8740000000","12.63","4041007","-37.85","12.5-24.62","12.5-13.34","13.2","661945620","0.866","27.46","2.67B","2670000000","0.601","0.2","1.52","2024-04-25","2024-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","Jiangsu Hengli Hydraulic Co Ltd","72.99B","72990000000","53.81","4243334","-19.72","49.4-73.36","53.51-54.88","54.72","1340820992","0.714","30.83","8.62B","8620000000","1.76","0.62","1.13","2024-04-23","2024-04-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","9.22B","9220000000","8.24","5181308","-28.94","8.21-13.3","8.21-8.62","8.62","1102933808","0.437","71.62","2.10B","2100000000","0.117","0.11","1.28","2024-04-30","2024-04-30");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","5.88B","5880000000","2.57","36164209","-1.45","2.51-4.09","2.55-2.71","2.71","2242433192","0.504","-23.6","46.97B","46970000000","-0.111","0.01","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","2.10B","2100000000","8.26","16121511","2.18","7.65-12.95","8.26-8.88","8.89","246767500","0.381","57.18","6.18B","6180000000","0.149","0.1","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","6.39B","6390000000","2.75","14029310","-27.75","2.63-4.6","2.69-2.95","2.89","2291371852","0.15","468.33","2.23B","2230000000","0.006","0.03","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","14.15B","14150000000","2.77","32706199","-2.34","2.76-4.37","2.76-2.92","2.92","5000717686","0.305","39.31","7.51B","7510000000","0.072","0.02","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.24B","3240000000","1.840","11321865","-8.06","1.82-2.22","1.82-1.95","1.94","1731760902","0.762","53.71","755.73M","755730000","0.035","0.1","5.15","2024-04-16","2024-04-16");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","4.38B","4380000000","4.56","8498915","-25.77","4.53-9.26","4.53-4.81","4.81","935210292","0.039","12.96","1.40B","1400000000","0.362","0.09","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","6.26B","6260000000","7.87","4629332","-23.2","7.8-12.09","7.8-8.2","8.21","782088869","0.379","9.49","5.68B","5680000000","0.843","0.36","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","10.65B","10650000000","17.8","13048715","-12.39","15.21-33.71","17.68-19.13","19.16","584748452","0.207","21.16","4.72B","4720000000","0.869","0.22","1.15","2024-03-11","2024-03-11");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","54.00B","54000000000","42.89","5994736","-23.95","41.38-66.7","42.48-43.55","43.66","1246800037","","17.57","9.73B","9730000000","2.45","0.73","1.67","2024-04-30","2024-04-30");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","6.23B","6230000000","23.30","17831490","42.18","16.57-40.92","22.93-25.88","25.45","258830000","","141.76","2.19B","2190000000","0.17","0.24","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.77B","2770000000","9.51","18686173","4.64","8.97-14.4","9.43-10.18","10.15","285456270","0.333","21.64","2.03B","2030000000","0.45","0.15","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","4.64B","4640000000","3.67","9750270","-23.71","3.61-5.56","3.61-3.82","3.83","1240638006","","24.61","2.23B","2230000000","0.152","0.05","1.31","2024-03-29","2024-03-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.20B","3200000000","11.78","2175655","4.53","11.5-17","11.59-12.64","12.68","266327839","0.154","4.75","1.40B","1400000000","2.55","1.7","13.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","2.40B","2400000000","11.10","2993644","-4.93","10.45-13.68","11.03-12.24","12.14","208880000","0.107","39.52","1.53B","1530000000","0.291","0.13","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","Jiangsu Linyang Energy Co Ltd","12.21B","12210000000","5.9","14923544","-31.33","5.84-9.19","5.84-6.18","6.16","2041220156","0.695","10.93","6.09B","6090000000","0.549","0.178","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","6.40B","6400000000","11.00","9554643","-52.74","10.85-26.08","10.85-11.83","11.91","565078903","","-9.18","10.63B","10630000000","-1.24","0.186","1.52","2024-03-28","2024-03-28");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","2.38B","2380000000","14.45","2328411","35.1","10.56-22.6","14.32-15.54","15.51","160000000","","21.81","1.87B","1870000000","0.681","0.1","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","Jiangsu Maysta Chemical Co Ltd","2.19B","2190000000","11.75","2216832","9.4","10.54-13.77","11.69-12.72","12.69","181147739","0.436","20.95","499.00M","499000000","0.578","0.14","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.41B","1410000000","4.73","1679689","-20.03","3.98-6.87","4.7-4.99","4.95","292474000","0.563","-100.85","622.59M","622590000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","Jiangsu New Energy Development Co Ltd","8.91B","8910000000","9.7","3575765","-20.64","9.6-14.9","9.6-10.43","10.34","891475880","","18.85","1.91B","1910000000","0.53","0.15","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","30.78B","30780000000","84.65","5733695","-31.02","69.88-145.56","83.76-86.44","86.91","361277126","0.054","6.48","6.67B","6670000000","13.1","2.175","2.5","2024-03-23","2024-03-23");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.26B","3260000000","3.39","30230531","-10.32","3.34-4.67","3.34-3.64","3.65","936060590","0.795","-8.56","322.00M","322000000","-0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","12.88B","12880000000","9.11","4815625","-21.3","9.03-12.82","9.03-9.72","9.68","1378000000","0.007","15.92","12.20B","12200000000","0.59","0.3","3.1","2024-04-19","2024-04-19");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","Jiangsu Riying Electronics Co Ltd","2.39B","2390000000","20.42","9482883","28.19","14.14-41.51","20.28-21.8","21.6","114303931","0.264","-232.78","779.31M","779310000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.54B","2540000000","12.06","5870672","10.23","9.87-17.27","11.92-12.8","12.71","206006025","0.357","27.57","362.75M","362750000","0.448","0.19","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","2.66B","2660000000","8.99","6818929","-3.75","8.92-13.57","8.92-9.95","9.75","287040000","","-42.42","1.52B","1520000000","-0.219","0.0608","0.53","2024-04-26","2024-04-26");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.46B","2460000000","5.48","20398962","8.75","4.68-9.02","5.48-5.86","5.84","438847974","0.623","32.41","3.64B","3640000000","0.174","0.09","1.54","2024-03-26","2024-03-26");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","8.53B","8530000000","2.140","8913268","-25.25","2.12-3.27","2.12-2.26","2.25","3896344972","0.364","99.55","23.87B","23870000000","0.022","0.15","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.90B","1900000000","11.67","3478370","26.65","9.88-16.98","11.66-12.56","12.43","157526412","","25.88","1.39B","1390000000","0.464","0.25","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","Jiangsu Shemar Electric Co Ltd","8.74B","8740000000","18.30","7581466","19.22","13.04-25.84","18.2-19.82","20.22","432263327","0.211","56.39","860.39M","860390000","0.258","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","7.39B","7390000000","6.18","3881932","-22.81","6.1-9.23","6.1-6.72","6.6","1167842884","1.02","-21.77","5.07B","5070000000","-0.293","0.2","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","7.39B","7390000000","6.18","3881932","-22.81","6.1-9.23","6.1-6.72","6.6","1167842884","1.02","-21.77","5.07B","5070000000","-0.293","0.2","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","3.53B","3530000000","1.940","18202482","-24.82","1.88-2.91","1.92-2.08","2.09","1783340326","0.667","73.7","1.77B","1770000000","0.027","0.02","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","3.68B","3680000000","19.4","3530350","-24.13","17.12-33.49","19.1-21","20.85","186294283","0.472","19.98","600.53M","600530000","0.992","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","1.98B","1980000000","3.06","939310","-3.64","2.98-4.37","3.02-3.18","3.18","633144502","0.524","-2.91","418.47M","418470000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","7.74B","7740000000","4.22","17033866","-10.88","4.04-5.11","4.19-4.35","4.34","1803073305","0.417","4.54","3.24B","3240000000","0.944","0.17","3.92","2024-04-27","2024-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","5.88B","5880000000","8.15","36326560","10","6.95-10.96","8.11-8.68","8.69","704456529","0.221","-336.8","2.15B","2150000000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","21.49B","21490000000","43.36","2946788","12.22","35.59-56.67","42.91-46.2","45.91","487301971","","24.53","9.54B","9540000000","1.79","0.3","0.69","2024-03-26","2024-03-26");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","2.58B","2580000000","10.96","2580052","-40.17","10.9-21.02","10.9-11.66","11.66","230143790","","20.84","4.12B","4120000000","0.538","0.5","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","22.58B","22580000000","54.22","1267017","-45.86","54.22-112.34","54.22-57.33","57.01","406370649","0.875","14.77","11.98B","11980000000","3.76","1.3","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","3.74B","3740000000","4.31","26382480","1.31","3.99-6.6","4.27-4.65","4.63","850894494","0.312","-169.62","2.95B","2950000000","-0.026","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","3.39B","3390000000","24.07","2924190","-26.3","22.56-44.03","23.3-25.93","23.57","142030934","0.077","20.83","3.62B","3620000000","1.15","0.2","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","39.93B","39930000000","11.48","43232995","-22.32","11.13-18.94","11.38-12.01","12.01","3412949652","-0.336","11.77","43.83B","43830000000","0.997","0.1","0.87","2024-04-26","2024-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.26B","9260000000","2.48","31570395","-4.87","2.45-3.19","2.46-2.57","2.54","3660979462","0.542","5.49","3.75B","3750000000","0.457","0.1","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","5.32B","5320000000","3.97","8631143","-40.59","3.93-7.63","3.93-4.26","4.26","1300000000","0.469","-54.08","345.09M","345090000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.69B","1690000000","5.79","10365865","13.27","4.84-7.66","5.7-6.29","6.23","284476800","","-57.31","1.51B","1510000000","-0.104","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","31.64B","31640000000","16.91","10617812","-10.82","16.75-21.77","16.82-17.54","17.48","3462729405","1.43","5.03","511.34B","511340000000","1.79","0.5","2.86","2024-03-28","2024-03-28");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","9.18B","9180000000","3.86","16720662","18.48","3.34-4.4","3.83-4","4.04","2335407014","0.322","8.5","7.57B","7570000000","0.461","0.1","2.48","2024-03-26","2024-03-26");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","6.09B","6090000000","9.81","13296931","26.45","7.9-11.38","9.81-10.87","10.9","621241828","-0.091","36.47","2.41B","2410000000","0.269","0.08","0.73","2024-03-28","2024-03-28");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","9.68B","9680000000","8.49","9743907","26.81","6.99-9.88","8.38-8.86","8.94","1130848694","0.106","8.9","8.08B","8080000000","0.964","0.434","5.11","2024-04-11","2024-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","Jiangxi Hongdu Aviation Industry Co Ltd","12.00B","12000000000","16.23","5730188","-35.07","16.13-29.57","16.13-17.31","17.31","717114512","0.979","89.84","6.43B","6430000000","0.187","0.059","0.34","2024-03-16","2024-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","12.25B","12250000000","26.29","6953026","10.53","25.75-38.99","26.05-28.38","28.12","455225750","0.659","38.05","2.81B","2810000000","0.713","0.059","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","8.51B","8510000000","18.8","29529791","-24.64","18.45-54.92","18.45-20.05","19.97","440858003","0.503","88.39","1.84B","1840000000","0.218","0.04","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","5.16B","5160000000","12.99","5978351","-18.22","12.93-20.69","12.93-13.97","13.94","385637248","-0.329","41.14","1.02B","1020000000","0.325","0.07","0.41","2024-02-29","2024-02-29");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","12.45B","12450000000","19.53","7848800","36.6","15.01-27.05","19.5-20.85","20.75","623144916","0.296","18.78","4.08B","4080000000","1.07","1.25","6.4","2024-03-23","2024-03-23");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","8.41B","8410000000","54.4","1545953","-2.39","53.83-84.93","53.83-57.5","57.1","151966599","0.56","16.71","3.95B","3950000000","3.33","1","1.84","2024-03-16","2024-03-16");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","12.73B","12730000000","17.98","3802517","-17.3","13.13-30.32","17.75-18.75","18.64","695771483","0.07","13.06","6.12B","6120000000","1.39","0.5","1.99","2024-04-18","2024-04-18");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","11.64B","11640000000","2.61","25498727","-9.67","2.6-3.35","2.6-2.72","2.71","4391629404","0.209","75.71","11.03B","11030000000","0.035","0.03","1.15","2024-04-13","2024-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","4.73B","4730000000","2.440","17917146","-8.07","2.36-4.06","2.42-2.61","2.62","1890553169","0.391","10.16","1.57B","1570000000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","6.00B","6000000000","8.22","22962676","30.67","5.71-12.21","8.09-8.86","8.82","715197812","1.07","705","1.28B","1280000000","0.012","","","2024-04-15","2024-04-15");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","6.03B","6030000000","6.10","35592127","-5.91","6.04-8.89","6.04-6.53","6.53","960295304","0.275","161.79","1.68B","1680000000","0.039","0.0185","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","5.69B","5690000000","1.71","16100158","-21.74","1.69-2.67","1.69-1.82","1.8","3248913588","0.537","-1.5","10.19B","10190000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.72B","2720000000","3.02","20454893","-9.14","2.85-4.8","3-3.21","3.18","884634731","0.705","14.06","1.03B","1030000000","0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","29.36B","29360000000","8.86","13909770","-21.16","8.83-15.4","8.83-9.36","9.39","3226604400","0.437","10.99","11.32B","11320000000","0.828","0.3","3.39","2024-04-03","2024-04-03");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","10.84B","10840000000","17.92","3336987","-37.92","17.91-32.24","17.91-19.17","19.06","568513050","-0.037","12.26","6.19B","6190000000","1.79","1","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.59B","3590000000","10.13","11978403","57.1","7.06-12.81","10.05-11.23","11.17","342481892","0.668","16.48","4.29B","4290000000","0.642","0.1","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","1.95B","1950000000","14.09","1461892","-7.23","13.9-17.88","14.09-17.23","15.66","137633750","0.402","32.48","2.04B","2040000000","0.436","0.3","1.92","2024-03-21","2024-03-21");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","10.91B","10910000000","21.07","3324410","-12.61","20.87-30.8","20.87-21.93","22.04","507259997","0.709","32.16","2.47B","2470000000","0.666","0.3","1.42","2024-03-16","2024-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","4.11B","4110000000","6.24","13989368","-13.25","6.11-10","6.11-6.67","6.68","641783218","-0.147","292.27","5.16B","5160000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","12.17B","12170000000","3.25","39321082","-38.64","3.22-5.83","3.22-3.43","3.43","3548067235","0.646","35.53","4.19B","4190000000","0.094","0.007","0.22","2024-03-29","2024-03-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","2.99B","2990000000","7.51","10925701","-19.47","7.38-11.48","7.42-8.15","8.19","390000000","0.274","43.26","1.64B","1640000000","0.178","0.1","1.33","2024-03-30","2024-03-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","19.58B","19580000000","11.42","17528879","-10.4","8.61-14.03","11.29-11.81","11.8","1673700000","","10.8","14.55B","14550000000","1.09","0.63","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","5.90B","5900000000","6.81","4753956","-25.16","6.75-10.83","6.75-7.24","7.23","840806786","0.977","-876.25","13.61B","13610000000","-0.008","0.12","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.48B","4480000000","3.64","12387964","2.67","3.58-5.1","3.6-3.87","3.84","1208190886","0.102","265.71","1.22B","1220000000","0.014","0.005","0.14","2024-04-11","2024-04-11");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","9.86B","9860000000","8.87","11616345","-8.9","8.35-12.66","8.78-9.66","9.52","1087367626","0.417","35.15","1.64B","1640000000","0.26","0.06","0.68","2024-04-19","2024-04-19");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","4.27B","4270000000","8.04","26189143","-43.84","7.93-17.68","7.93-8.66","8.75","518650649","0.144","28.78","9.45B","9450000000","0.288","0.4","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","5.19B","5190000000","2.54","18239062","-20.47","2.53-4.32","2.53-2.67","2.68","2002291500","0.364","25.1","3.23B","3230000000","0.047","0.02","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","328.38M","328380000","0.163","118798","-39.78","0.163-0.285","0.163-0.17","0.168","2002291500","0.364","55.11","3.23B","3230000000","0.047","0.003","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","5.79B","5790000000","1.620","161772294","-11.79","1.6-2.51","1.6-1.72","1.72","3489788168","","-9.82","1.76B","1760000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","6.66B","6660000000","11.31","2653468","46.08","8.04-13.86","11.08-12.67","12.11","574637150","0.207","56.49","2.81B","2810000000","0.205","0.1","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","20.67B","20670000000","10.84","10170262","-3.33","10.8-14.24","10.8-11.63","11.61","1865523807","0.346","14.56","16.78B","16780000000","0.763","0.18","1.66","2024-04-03","2024-04-03");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","14.80B","14800000000","19.16","12610261","-69.13","19-67.65","19-20.55","20.51","746973999","0.518","18.93","2.58B","2580000000","1.04","0.4","1.49","2024-03-29","2024-03-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","25.89B","25890000000","6.68","11567487","-48.9","6.65-17.14","6.65-7.01","6.98","3807513936","0.066","12.3","151.84B","151840000000","0.552","0.5","3.59","2024-04-23","2024-04-23");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","19.03B","19030000000","24.1","7794647","-31.81","24.1-41.77","24.1-26.05","26.05","770987950","0.299","-8.41","5.34B","5340000000","-2.96","0.3","0.86","2024-03-26","2024-03-26");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","14.29B","14290000000","22.15","5644978","-56","22-56.43","22-23.47","23.68","631238701","0.235","34.37","7.13B","7130000000","0.659","0.18","0.81","2024-04-30","2024-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","27.54B","27540000000","12.15","10943528","-21.95","11.59-20.22","12.08-12.82","12.87","2208622228","0.607","-476.54","17.60B","17600000000","-0.026","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","3.05B","3050000000","7.55","7984700","-13.74","7.18-11.24","7.49-8.19","8.1","391071337","","71.38","681.18M","681180000","0.109","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","Inner Mongolia Junzheng Energy ","29.36B","29360000000","3.41","22131858","-19.41","3.37-4.83","3.37-3.58","3.57","8438017390","1.45","8.17","19.79B","19790000000","0.427","0.18","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","11.48B","11480000000","7.06","11780800","4.9","5.79-8.25","7-7.48","7.49","1587799851","","11.33","23.41B","23410000000","0.641","0.58","8.22","2024-03-30","2024-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","186.88M","186880000","0.284","239718","-40.16","0.282-0.5","0.282-0.295","0.295","640000000","0.438","-11.2","2.92B","2920000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","3.21B","3210000000","2.35","8644114","-17.45","2.33-3.2","2.33-2.48","2.46","1344543367","0.505","-16.67","213.83M","213830000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","25.25B","25250000000","59.06","768591","-3.47","49.24-83.6","58.66-62.98","62.51","403974300","1.04","51.99","3.86B","3860000000","1.31","0.5","0.85","2024-04-20","2024-04-20");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","22.00B","22000000000","11.36","14976123","-24.81","9.77-16.51","11.21-11.81","11.79","1917856391","0.63","8.32","9.65B","9650000000","1.39","0.68","5.99","2024-03-26","2024-03-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","Keeson Technology Corp Ltd","4.73B","4730000000","12.15","5481539","5.51","10.76-14.43","12.07-13.11","13.41","352991621","0.104","85.86","2.94B","2940000000","0.125","0.4","2.45","2024-04-19","2024-04-19");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.11B","2110000000","16.19","5523949","5.8","12.94-20.02","15.61-17.26","15.69","133400000","0.173","13.8","2.63B","2630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","8.04B","8040000000","26.98","10031707","62.17","17.07-41.99","26.77-28.91","28.46","282504992","0.218","35.71","1.06B","1060000000","0.876","0.277","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","11.33B","11330000000","19.26","1381861","-34.7","19-31.91","19-20.22","20.32","573761279","","11.77","7.96B","7960000000","1.67","1","5.19","2024-04-26","2024-04-26");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","18.12B","18120000000","6.6","15141633","-31.04","6.6-10.34","6.6-6.96","6.91","2672009306","0.782","14.18","45.39B","45390000000","0.479","0.23","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2.28B","2280000000","11.67","22286923","5.79","9.72-19.6","11.56-12.56","12.42","192018934","0.381","-94.92","2.15B","2150000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","13.73B","13730000000","18.2","10770940","12.66","15.18-26.09","17.8-19.04","18.96","757986969","0.362","34.47","7.70B","7700000000","0.53","0.16","0.88","2024-03-22","2024-03-22");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.18B","3180000000","6.25","9708621","0.45","5.76-10.01","6.2-6.68","6.64","496491159","0.104","-1.31","11.73B","11730000000","-4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","6.47B","6470000000","8.02","1806629","4.88","7.84-12.35","7.84-8.65","8.6","783718767","0.289","24.28","3.69B","3690000000","0.339","0.08","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","4.67B","4670000000","9.56","3203538","-20.74","9.46-13.74","9.46-10.04","10.05","479463409","","31.32","1.35B","1350000000","0.31","0.3","3.14","2024-03-30","2024-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","3.69B","3690000000","6.52","21942196","-0.86","6.07-9.42","6.41-6.98","6.93","554879690","0.672","-32.44","2.85B","2850000000","-0.205","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","6.81B","6810000000","15.80","9269953","-11.48","11.74-20.9","14.72-16.4","14.96","433540800","0.912","83.58","276.38M","276380000","0.19","0.16","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","4.44B","4440000000","20.23","11079213","47.96","14.38-32.94","20.11-21.72","21.44","213360000","0.006","14.18","3.05B","3050000000","1.47","0.25","1.17","2024-03-13","2024-03-13");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","3.11B","3110000000","13.30","3198244","-1.43","13.23-18.72","13.3-14.49","14.48","225204580","0.659","41.92","878.02M","878020000","0.328","0.13","0.98","2024-04-30","2024-04-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.38B","2380000000","6.59","10005448","-2.48","6.26-9.77","6.56-7.09","7.09","354528198","0.723","-12.69","1.11B","1110000000","-0.531","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","10.19B","10190000000","6.76","9973315","-55.17","6.69-16.56","6.69-7.09","7.11","1472224789","0.623","9.67","15.54B","15540000000","0.717","0.494","5.62","2024-03-28","2024-03-28");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","2.39B","2390000000","5.28","9476183","-3.36","4.75-6.49","5.23-5.75","5.75","441748000","0.538","-17.04","2.11B","2110000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","6.78B","6780000000","5.04","12291976","-18.28","4.97-8.75","4.97-5.41","5.41","1306291798","0.796","40.23","5.02B","5020000000","0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","3.56B","3560000000","4.63","22794115","-29.28","4.56-8.3","4.56-4.96","5","761335236","0.133","88.49","826.16M","826160000","0.053","0.07","1.26","2024-04-27","2024-04-27");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","34.37B","34370000000","64.6","1473658","39.35","45.82-74.57","64-69.43","68.7","523117764","0.368","5.58","71.54B","71540000000","4.41","1.46","2.26","2024-04-30","2024-04-30");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","1.79B","1790000000","3.4","357825","11.08","3.04-3.75","3.39-3.5","3.47","523117764","0.368","14.98","71.54B","71540000000","4.41","0.2076","6.11","2024-04-30","2024-04-30");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","17.28B","17280000000","29","5403058","-25.94","22.81-42.11","28.7-30.45","30.43","584933136","0.241","19.14","22.44B","22440000000","1.53","0.5","1.72","2024-04-26","2024-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","Leshan Electric Power Co Ltd","3.37B","3370000000","6.11","4143675","-15.9","6.05-8.39","6.1-6.59","6.56","538400659","0.63","108.45","2.95B","2950000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","16.54B","16540000000","31.82","6856330","32.15","23-39.39","31.21-33.82","33.54","509447787","0.352","-185.94","4.46B","4460000000","-0.175","0.032","0.1","2024-03-23","2024-03-23");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","15.63B","15630000000","10.00","4817885","-19.79","9.93-15.05","9.93-10.64","10.66","1522315928","0.717","24.62","10.39B","10390000000","0.418","0.1502","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","4.35B","4350000000","12.87","6561205","-21.01","10.12-19.86","12.86-14.09","14.29","320426264","-0.08","65.97","1.08B","1080000000","0.201","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","4.27B","4270000000","3.16","12768066","-15.66","3.13-5.02","3.13-3.34","3.34","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","2.45B","2450000000","3.61","7030382","-35.7","3.61-6.79","3.61-3.8","3.8","675604211","0.434","-6.33","1.30B","1300000000","-0.577","","","2024-04-12","2024-04-12");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.25B","3250000000","1.630","19202022","-11.34","1.61-2.26","1.61-1.73","1.72","1946380317","0.524","-15.32","5.17B","5170000000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","6.85B","6850000000","7.47","3398721","-36.59","7.41-13.07","7.41-7.93","7.92","898477084","0.407","35.77","36.18B","36180000000","0.213","0.12","1.61","2024-03-30","2024-03-30");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","Lifan Industry Group Co Ltd","14.45B","14450000000","3.05","30038093","-23.46","3.04-4.94","3.04-3.26","3.23","4571523000","","263.33","7.68B","7680000000","0.012","","","2024-04-13","2024-04-13");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","Lily Group Co Ltd","3.57B","3570000000","8.42","1883748","-48.95","8.32-21.37","8.32-9.17","8.99","412160476","0.272","33.44","2.26B","2260000000","0.259","0.21","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","6.06B","6060000000","10.12","16452936","-35.72","10.03-18.78","10.03-11","10.96","580360523","0.459","58.06","1.83B","1830000000","0.18","0.085","0.84","2024-03-28","2024-03-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","5.45B","5450000000","1.880","10401124","-9.13","1.85-2.75","1.85-1.99","1.99","2852160116","0.442","-6.49","19.62B","19620000000","-0.296","0.097","4.01","2024-03-01","2024-03-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.85B","7850000000","8.20","17607323","3.46","7.06-10.26","8.1-8.69","8.66","940605910","0.4","13.51","18.06B","18060000000","0.621","0.1099","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.94B","1940000000","8.68","8466365","2.66","7.8-13.3","8.61-9.35","9.27","219120000","0.636","151.36","723.88M","723880000","0.059","0.03","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","3.56B","3560000000","4.83","4487657","-11.13","4.4-6.26","4.75-5.17","5.11","721238653","0.211","-16.86","188.72M","188720000","-0.293","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","7.38B","7380000000","2.81","9293422","-19.4","2.8-4.88","2.8-2.97","2.95","2562793200","0.508","-27.96","75.37B","75370000000","-0.103","0.176","4.26","2024-04-27","2024-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","Liuzhou Liangmianzhen Co Ltd","2.99B","2990000000","5.31","25024903","11.81","4.61-7.34","5.29-5.68","5.68","550000000","","68.37","868.42M","868420000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","9.80B","9800000000","4.64","19355844","-4.85","4.51-6.13","4.6-4.93","4.9","2053541850","0.41","18.41","12.27B","12270000000","0.258","0.08","1.72","2024-04-03","2024-04-03");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","5.49B","5490000000","3.50","23122080","-32.45","3.48-5.95","3.48-3.89","3.83","1529757955","0.369","-4.68","9.84B","9840000000","-0.773","0.042","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","Longjian Road ","4.19B","4190000000","4.00","51951311","-0.71","3.8-6.88","3.92-4.25","4.21","1014902546","0.261","11.9","16.29B","16290000000","0.352","0.035","0.88","2024-03-30","2024-03-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.78B","3780000000","9.48","42391679","26.56","8.01-15.29","9.39-10.21","10.15","388232321","0.571","63.66","8.01B","8010000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","8.82B","8820000000","4.880","119002734","94.68","2.57-8.24","4.86-5.35","5.12","1774519741","0.325","119.29","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","3.85B","3850000000","6.75","7406959","-8.89","6.57-9.18","6.57-7.3","7.28","553307099","0.379","499.29","1.95B","1950000000","0.014","0.021","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","11.93B","11930000000","5.17","4678166","-15.23","5.12-7.32","5.12-5.53","5.51","2262840463","0.08","12.39","3.34B","3340000000","0.427","0.21","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","2.38B","2380000000","12.85","2084582","-35.19","12.7-22.66","12.7-13.86","13.7","645674963","1.27","6.68","6.39B","6390000000","0.545","","","2024-03-16","2024-03-16");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","Lushang Property Co Ltd","8.51B","8510000000","8.16","8039419","-18.51","8.09-12.45","8.09-8.94","8.94","1016568775","1.88","74.42","7.82B","7820000000","0.113","0.11","1.1","2024-03-22","2024-03-22");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","7.65B","7650000000","10.11","3782204","-23.5","10.03-15.39","10.03-10.67","10.68","744359294","1.11","16.93","120.60M","120600000","0.61","0.23","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","3.78B","3780000000","5.47","4826553","-9.89","5.43-7.38","5.43-5.84","5.83","675652277","0.543","10.18","3.73B","3730000000","0.55","0.05","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","7.62B","7620000000","2.51","25810929","-9.9","2.5-3.17","2.5-2.63","2.64","7746937986","1.2","-2.39","96.76B","96760000000","-0.409","0.02","0.8","2024-03-29","2024-03-29");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","7.36B","7360000000","4.15","12279402","28.86","3.44-5.76","4.06-4.71","4.51","1731982546","0.361","16.29","3.54B","3540000000","0.259","0.15","3.61","2024-03-21","2024-03-21");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.79B","3790000000","2.65","15259432","-8.33","2.39-3.64","2.53-2.75","2.75","1479542537","0.458","-11.72","4.53B","4530000000","-0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","9.51B","9510000000","21.85","4008529","-4.44","21.23-32.2","21.61-22.89","22.79","431053891","0.471","19.95","3.19B","3190000000","1.11","0.35","1.6","2024-04-13","2024-04-13");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13016","MeiHua Holdings Group Co Ltd","28.68B","28680000000","9.68","12758430","-6.65","8.39-10.85","9.58-10","9.96","2923093202","0.297","9.36","27.64B","27640000000","1.05","0.4","4.13","2024-03-12","2024-03-12");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","25.19B","25190000000","3.79","70195935","11.97","3.23-4.33","3.74-3.91","3.93","6526887811","-0.06","11.06","22.81B","22810000000","0.349","0.164","4.33","2024-04-26","2024-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","25.46B","25460000000","2.94","61584820","-11.24","2.89-4.68","2.92-3.04","3","20723619170","1.03","2.57","662.95B","662950000000","0.475","0.083","2.82","2024-03-29","2024-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","3.24B","3240000000","4.29","22757702","-2.97","4.23-9.11","4.23-4.59","4.57","740777597","0.574","16.24","13.29B","13290000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","15.78B","15780000000","80.81","1344847","-12.58","70.26-100.8","80.67-84.85","84.03","187847422","0.089","36.89","2.21B","2210000000","2.61","0.55","0.68","2024-04-26","2024-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","170.81","661510","-19.84","151.7-230.77","170.03-179.18","175.95","71978147","","31.06","463.33M","463330000","5.1","2.1","1.04","2024-03-28","2024-03-28");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","7.35B","7350000000","43.6","1228640","-62.13","43.02-137","43.02-46.29","46.27","164293615","0.623","13.87","10.11B","10110000000","3.23","0.55","1.26","2024-04-12","2024-04-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.96B","1960000000","5.45","6495299","1.22","4.99-6.51","5.4-5.84","5.81","351300000","0.833","81.3","1.64B","1640000000","0.069","0.01","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","23.55B","23550000000","10.42","22252026","-60.04","10.28-28.1","10.28-10.9","10.91","2213565113","0.46","20.58","30.04B","30040000000","0.516","0.3041","2.92","2024-04-29","2024-04-29");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","19.79B","19790000000","4.31","21605607","-17.3","4.27-6.83","4.27-4.56","4.54","4498065459","0.703","10","7.55B","7550000000","0.441","0.096","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","8.88B","8880000000","8.10","3390599","-7.1","8.01-10.9","8.01-8.66","8.64","1071910711","0.385","55.7","79.60B","79600000000","0.149","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","62.78B","62780000000","54.09","8995028","-14.73","46.81-79.26","53.11-55.48","55.13","1138740286","0.486","117.79","2.32B","2320000000","0.48","0.3","0.55","2024-04-10","2024-04-10");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.19B","2190000000","7.15","3488240","-0.77","7.01-9.11","7.01-7.75","7.75","298731378","0.49","9.27","1.26B","1260000000","0.796","0.1298","1.82","2024-03-15","2024-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","1.88B","1880000000","9.75","2196669","-18.97","9.7-14.69","9.7-10.4","10.38","187777779","0.451","16.1","1.86B","1860000000","0.621","0.3097","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","5.77B","5770000000","34.58","1868297","1.65","34.31-52.23","34.38-36.32","36.39","164866533","","22.79","1.51B","1510000000","1.53","0.1","0.26","2024-04-16","2024-04-16");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.02B","4020000000","7.26","21862753","-38.4","7.16-18.6","7.16-7.71","7.7","541775137","-0.158","86.28","597.98M","597980000","0.086","0.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.90B","1900000000","5.10","11698118","7.09","4.28-7.11","5.05-5.47","5.44","366346010","","-10.46","498.67M","498670000","-0.499","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","3.24B","3240000000","11.60","9622096","-41.76","11.45-24.78","11.45-12.48","12.4","261373546","0.306","-8.63","2.03B","2030000000","-1.89","0.074","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","2.82B","2820000000","2.64","12468870","-28.72","2.6-4.03","2.6-2.79","2.78","1050000000","0.469","-75","7.15B","7150000000","-0.036","0.1","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","10.14B","10140000000","5.78","10665619","-13.27","5.74-7.4","5.74-5.95","5.95","1730339644","0.503","4.63","6.77B","6770000000","1.26","0.42","7.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","2.13B","2130000000","12.85","10240041","42.8","10.11-25.4","12.85-13.6","14.28","160589840","-0.106","-18.94","935.33M","935330000","-0.7","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","4.42B","4420000000","14.04","13968015","32.57","9.27-15.27","13.4-15.27","13.88","294180074","0.177","32.35","1.79B","1790000000","0.463","0.091","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","21.39B","21390000000","3.41","43922289","3.79","3.32-4.15","3.37-3.58","3.56","6165091011","0.38","12.42","74.39B","74390000000","0.281","0.25","7.33","2024-03-09","2024-03-09");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","Nanjing Kangni Mechanical ","4.69B","4690000000","5.00","10698012","24.76","4.24-6.01","4.94-5.34","5.29","923468623","0.062","17.55","3.32B","3320000000","0.29","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","22.16B","22160000000","13.49","11204872","-26.09","11.24-20.05","13.37-14.48","14.39","1611290921","0.288","21.78","4.00B","4000000000","0.63","0.115","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","Nanjing OLO Home Furnishing Co Ltd","2.82B","2820000000","8.48","8896929","15.45","7.05-17.46","8.4-9.24","9.19","323356180","0.329","13.39","1.73B","1730000000","0.652","0.15","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","2.41B","2410000000","10.38","70331824","12.2","7.63-18.01","10.35-11.41","11.5","913838529","","","3.15B","3150000000","0.005","0.014","0.13","2024-03-29","2024-03-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","5.79B","5790000000","4.36","13655779","-13.14","4.3-6.45","4.3-4.56","4.56","1310231012","0.38","10.14","53.33B","53330000000","0.436","0.14","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","28.53B","28530000000","7.51","16763922","-9.64","7.4-9.75","7.4-7.83","7.78","3686361034","0.282","42.49","2.25B","2250000000","0.181","0.1","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","15.04B","15040000000","2.96","75886413","-30.34","2.62-4.73","2.94-3.12","3.1","4852783848","0.469","8.28","6.52B","6520000000","0.352","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","Nanjing Textiles Import ","3.02B","3020000000","9.54","26175396","85.41","5.12-17.59","9.43-10.3","10.29","310593879","0.114","17.52","769.50M","769500000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","3.14B","3140000000","22.32","532795","2.54","22.19-29.8","22.19-24.57","24.62","135439132","","32.55","1.09B","1090000000","0.711","0.28","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","8.57B","8570000000","6.26","9396920","-27.2","6.15-9.71","6.15-6.74","6.77","1339132221","0.909","16.85","6.52B","6520000000","0.381","0.02","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.43B","2430000000","4.39","30232353","16.34","3.55-7.5","4.33-4.7","4.7","544655360","1.4","-36.21","657.17M","657170000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","2.68B","2680000000","12.48","943245","-40.37","12.34-22.88","12.34-13.48","13.37","209315000","0.556","18.66","3.24B","3240000000","0.686","0.8","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","3.18B","3180000000","12.35","1567999","-22.58","12.25-19.35","12.25-13.45","13.3","239200000","0.18","30.58","1.80B","1800000000","0.47","0.75","6.07","2024-04-18","2024-04-18");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","6.38B","6380000000","14.11","2959439","-69.16","13.9-50.65","13.9-15.19","15.13","443483370","0.444","15.44","4.85B","4850000000","0.933","3.2","15.64","2024-04-16","2024-04-16");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","3.24B","3240000000","10.20","2356667","-17.78","10-16.29","10-11.15","11.1","309441175","0.481","10.25","2.16B","2160000000","1.02","0.22","2.16","2024-03-28","2024-03-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","168.69B","168690000000","20.87","16059283","-21.54","20.08-28.5","20.61-21.22","21.02","8033032979","0.435","23.77","49.78B","49780000000","0.881","0.39","1.56","2024-04-26","2024-04-26");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","7.15B","7150000000","11.33","26479732","27.1","7.07-15.99","11.2-12.26","12.1","616383477","0.529","42.53","3.77B","3770000000","0.273","0.1","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","9.26B","9260000000","7.57","11720565","-22.12","7.42-13.57","7.42-8.16","8.1","1194980872","0.206","-28.4","10.16B","10160000000","-0.275","0.06","0.58","2024-04-11","2024-04-11");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","4.19B","4190000000","20.29","6099787","-43.13","20.22-46.49","20.22-22.46","21.15","201226732","0.474","227.25","414.32M","414320000","0.091","0.15","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","7.52B","7520000000","9.19","11574720","-7.08","9.15-15.18","9.15-9.94","9.85","795695940","0.88","-105.44","2.41B","2410000000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","10.49B","10490000000","13.42","3309865","27.94","10.81-15.88","13.37-14.32","14.24","760388587","","14.52","5.35B","5350000000","0.95","0.36","2.68","2024-04-13","2024-04-13");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","3.15B","3150000000","4.02","47974228","-6.56","3.82-6.24","3.98-4.27","4.27","768000000","0.342","172.08","490.90M","490900000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","11.31B","11310000000","14.18","10430316","-16.8","13.16-19.64","14.1-15.3","15.35","780531870","0.197","12.7","16.21B","16210000000","1.15","0.21","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","4.09B","4090000000","3.67","18693673","-13.72","3.62-5.89","3.62-3.9","3.9","1086798590","0.374","12.36","22.20B","22200000000","0.305","0.1","2.72","2024-04-16","2024-04-16");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","Ningbo Fubang","1.35B","1350000000","9.94","3057818","10.6","9.2-12.79","9.85-10.74","10.75","133747200","0.313","8.33","315.40M","315400000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","Ningbo Fuda Co Ltd","6.20B","6200000000","4.32","10159828","9.5","3.48-4.8","4.08-4.57","4.15","1445241071","0.486","26.67","3.51B","3510000000","0.159","0.15","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.91B","2910000000","12.71","7960608","19.29","10.51-22.14","12.4-13.59","13.48","223065068","0.096","23.1","1.16B","1160000000","0.565","0.5","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","11.83B","11830000000","22.23","2077813","-20.09","21.83-37.96","21.83-23.63","23.7","522000000","0.293","19.81","3.32B","3320000000","1.14","0.54","2.43","2024-03-26","2024-03-26");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","2.36B","2360000000","14.87","2405900","-44.67","14.58-35.69","14.58-15.88","15.77","156800000","-0.357","39.89","685.78M","685780000","0.379","0.13","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","13.54B","13540000000","11.72","7767554","-16.8","11.5-17.6","11.5-12.21","12.23","1157130277","0.176","-11.13","20.87B","20870000000","-1.06","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","8.91B","8910000000","5.76","6639379","-12.29","5.74-7.3","5.74-6.23","6.21","1435086258","0.464","23.96","107.01B","107010000000","0.28","0.091","1.58","2024-02-28","2024-02-28");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","21.58B","21580000000","15.65","23374737","7.4","13.61-21.58","15.41-16.45","16.41","1359084624","0.469","21.89","55.36B","55360000000","0.734","0.1","0.64","2024-03-28","2024-03-28");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","2.84B","2840000000","23.00","1346869","-36.02","22.59-50.3","22.59-24.92","24.78","120701344","0.742","420.54","1.40B","1400000000","0.056","0.08","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.09B","4090000000","3.31","20904903","-7.61","3.26-4.1","3.26-3.51","3.52","1206534201","0.615","31.1","2.21B","2210000000","0.109","0.03","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","3.32B","3320000000","15.32","5356083","-38.62","15.15-28.4","15.15-16.46","16.4","213407129","0.05","18.19","1.15B","1150000000","0.852","0.165","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","25.31B","25310000000","36.43","8184043","-41.45","32.57-66.15","36-37.74","37.59","687715368","0.079","27.34","6.69B","6690000000","1.35","0.25","0.69","2024-03-21","2024-03-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","8.32B","8320000000","17.19","4067453","-4.37","14.62-29.8","17.09-18.34","17.95","473839106","0.255","33.55","7.60B","7600000000","0.519","0.15","0.87","2024-03-22","2024-03-22");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","16.71B","16710000000","32","4186773","-54.79","31.9-82.8","31.9-34.38","34.51","484223588","","17.41","29.42B","29420000000","2.31","0.3019","0.94","2024-03-30","2024-03-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","29.24B","29240000000","20.28","8372842","39.17","11.82-22.02","20.22-21.14","21","1412070071","0.308","16.91","10.53B","10530000000","1.22","0.35","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","Ningbo Shanshan Co Ltd","25.89B","25890000000","11.28","13348813","-37.66","11.22-19.84","11.22-11.93","11.97","2232097756","1.12","13.26","20.57B","20570000000","0.878","0.3","2.66","2024-04-26","2024-04-26");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","7.98B","7980000000","33.23","33121426","219.37","8.6-55.97","32.55-34.63","33.63","236411881","-0.111","160.05","1.45B","1450000000","0.209","0.12","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.29B","3290000000","7.94","19177178","20.9","6.73-11.98","7.83-8.6","8.62","404219000","0.137","89.45","674.84M","674840000","0.091","0.05","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","4.19B","4190000000","3.67","10155280","-11.03","3.64-5.17","3.64-3.87","3.87","1117627485","0.215","9.49","7.21B","7210000000","0.395","0.135","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","4.44B","4440000000","21.75","19832185","66.62","11.92-47.95","21.52-23.13","22.71","198886750","0.206","39.23","1.26B","1260000000","0.57","0.13","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","61.82B","61820000000","55.51","8127005","-10.26","48.9-84.82","54.68-58.55","58.18","1102049773","0.965","29.69","19.04B","19040000000","1.89","0.463","0.83","2024-04-23","2024-04-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","Ningbo United Group Co Ltd","2.07B","2070000000","6.53","3648928","-10.01","6.48-8.19","6.48-6.93","6.92","310880000","0.651","23.74","2.01B","2010000000","0.281","0.12","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.56B","2560000000","12.34","1911881","0.74","12.3-15.26","12.3-13.63","13.62","200321964","0.146","17.69","1.77B","1770000000","0.722","0.3","2.43","2024-04-16","2024-04-16");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","14.28B","14280000000","15.05","13757774","-39.72","14.91-31.27","14.91-15.95","15.93","933214933","0.453","18.11","4.76B","4760000000","0.842","0.12","0.57","2024-04-25","2024-04-25");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","9.32B","9320000000","79.52","1221931","-11.47","74.73-109","78.64-84.63","83.8","111170500","0.172","42.35","831.94M","831940000","2.31","0.96","1.21","2024-04-27","2024-04-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","7.23B","7230000000","6.41","12271259","-41.23","6.28-12.55","6.28-6.87","6.8","1098471051","-0.155","-31.72","5.43B","5430000000","-0.209","0.1","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","1.95B","1950000000","8.62","2357804","-13.76","8.51-11.49","8.51-9.24","9.15","224319919","0.181","26.35","1.23B","1230000000","0.326","0.045","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","66.53B","66530000000","3.36","18096920","-3.85","3.24-4.04","3.35-3.5","3.5","19454388399","0.395","14.06","24.94B","24940000000","0.244","0.087","2.59","2024-03-28","2024-03-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","103.12B","103120000000","13.6","15020190","6.02","11.91-16.43","13.5-14.15","14.1","7313816494","0.605","22.08","27.35B","27350000000","0.66","0.3241","2.38","2024-03-22","2024-03-22");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","6.20B","6200000000","12.69","15214825","16.43","12.11-22.88","12.69-13.9","14.1","478181042","0.375","28.14","9.68B","9680000000","0.467","0.39","3.07","2024-03-28","2024-03-28");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","7.94B","7940000000","3.16","18606502","-13.37","3.15-5.05","3.15-3.37","3.37","2434345381","0.477","10.52","2.40B","2400000000","0.31","0.08","2.53","2024-03-21","2024-03-21");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","1.96B","1960000000","2.78","9924012","-58.82","2.76-7.62","2.76-3.02","2.99","684883775","0.682","-5.72","243.62M","243620000","-0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","4.36B","4360000000","16.37","4016484","2.87","16.17-27.32","16.17-17.88","17.93","257600791","0.304","9.31","7.36B","7360000000","1.82","0.55","3.36","2024-04-18","2024-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","8.08B","8080000000","4.61","12452672","-22.76","4.56-6.66","4.56-4.93","4.92","1715730370","","-11.68","10.60B","10600000000","-0.404","0.06","1.07","2024-03-30","2024-03-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","4.84B","4840000000","9.36","4414485","-19.11","9.17-13.88","9.17-9.95","9.95","508760826","0.414","73.54","2.48B","2480000000","0.13","0.057","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","2.88B","2880000000","16.58","2353247","1.03","15.52-23","16.48-17.85","17.7","170000000","","21.01","2.44B","2440000000","0.81","0.21","1.27","2024-04-16","2024-04-16");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","North Navigation Control Technology Co Ltd","13.12B","13120000000","8.55","29555305","-25.47","8.47-13.06","8.47-9.14","9.13","1499501921","0.46","63.09","3.40B","3400000000","0.139","0.04","0.47","2024-04-18","2024-04-18");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.59B","3590000000","6.39","19508655","11.56","5.88-10.41","6.32-6.91","6.85","550914700","0.66","33.37","2.56B","2560000000","0.196","0.042","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","8.55B","8550000000","4.8","11379449","-39.72","4.74-8.92","4.74-5.09","5.13","1735180932","0.637","81.31","5.10B","5100000000","0.061","0.1","2.08","2024-04-26","2024-04-26");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","24.27B","24270000000","5.36","22746692","-15.16","5.33-7.2","5.33-5.67","5.71","4421354800","0.67","12.29","30.85B","30850000000","0.449","0.1","1.87","2024-03-19","2024-03-19");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","8.15B","8150000000","14.71","6985970","0.19","14.63-21","14.63-15.84","15.75","537605409","0.343","15","4.44B","4440000000","1.01","0.6","4.08","2024-04-25","2024-04-25");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","38.15B","38150000000","61.7","2427899","-49.62","61.23-144.87","61.23-64.41","64.8","609152447","0.83","12.72","22.78B","22780000000","4.93","1.7707","2.87","2024-04-25","2024-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","Opple Lighting Co Ltd","11.96B","11960000000","16.06","1890420","0","15.83-21.99","15.83-16.76","16.82","731283967","0.402","13.17","7.58B","7580000000","1.24","0.5","3.11","2024-04-27","2024-04-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","6.51B","6510000000","1.74","29260776","-23.55","1.72-2.71","1.72-1.85","1.85","3658744935","0.267","-5.61","10.87B","10870000000","-0.319","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","5.66B","5660000000","6.23","7832627","-6.88","6.21-8.73","6.21-6.65","6.63","882932201","0.412","22.06","37.52B","37520000000","0.291","0.126","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","22.95B","22950000000","8.14","37606539","-24.75","7.97-12.12","8.05-8.39","8.3","8461801968","0.883","6.18","20.34B","20340000000","0.43","0.15","1.84","2024-03-28","2024-03-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","22.08B","22080000000","3.15","354223506","18.57","2.53-5.28","3.11-3.33","3.32","6816316370","0.832","-148.18","1.20B","1200000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","10.56B","10560000000","4.84","33208727","-9.24","4.74-7.92","4.74-5.11","5.11","2137838021","0.342","92.22","5.36B","5360000000","0.054","0.0185","0.29","2024-04-09","2024-04-09");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","5.75B","5750000000","2.52","19859355","-14.15","2.49-4.24","2.49-2.73","2.73","2212887079","0.743","-16.5","6.32B","6320000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","184.5B","184500000000","4.62","49087404","-11.32","4.56-6.95","4.58-4.75","4.7","44223990583","0.564","10.14","636.87B","636870000000","0.465","0.166","3.59","2024-03-27","2024-03-27");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","25.63B","25630000000","22.55","34337711","44.24","16.05-42.75","22.3-24.32","23.9","1105691056","0.705","96.58","2.03B","2030000000","0.24","0.163","0.72","2024-04-18","2024-04-18");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","2.39B","2390000000","23.25","1105598","27.61","19.58-28.27","23.08-24.86","24.73","100448700","0.457","21.04","1.06B","1060000000","1.13","0.18","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","4.89B","4890000000","16.90","11034790","-24.02","16.79-27.26","16.79-18.27","18.28","281573889","","-204.35","1.83B","1830000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","25.08B","25080000000","10.52","33658520","-5.14","7.21-12.86","10.41-10.85","10.89","2345679317","0.272","5.95","30.94B","30940000000","1.79","0.87","8.27","2024-03-19","2024-03-19");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","9.70B","9700000000","24.58","5063579","-32.28","23.62-47.48","24.44-25.95","25.97","386717770","0.505","28.24","3.32B","3320000000","0.89","0.1322","0.45","2024-04-16","2024-04-16");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","16.44B","16440000000","7.33","89466876","6.51","6.11-10.49","7.28-7.73","7.69","2183188774","0.655","30.36","2.81B","2810000000","0.249","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","408.45B","408450000000","4.41","98031639","-10.2","4.21-6.15","4.38-4.46","4.4","99161076038","0.457","5.15","313.56B","313560000000","0.852","0.2579","5.85","2024-03-29","2024-03-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","1.13B","1130000000","1.17","8936472","-79.71","0.91-6.2","1.13-1.17","1.11","968495801","","0.57","539.72M","539720000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","78.55B","78550000000","4.5","59374114","-34.52","4.45-8.15","4.46-4.65","4.61","17226159334","0.322","6.91","595.85B","595850000000","0.661","0.1201","2.67","2024-04-26","2024-04-26");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","35.40B","35400000000","87.65","1813006","-21.7","86.75-139.54","86.75-92.7","92.73","396757184","0.085","33.45","7.67B","7670000000","2.68","1.0014","1.14","2024-04-19","2024-04-19");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","5.76B","5760000000","16.6","3076314","-38.33","16.51-32.89","16.51-18","18.02","339207973","0.148","26.22","1.33B","1330000000","0.65","0.65","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","4.02B","4020000000","11.22","4871495","-5.92","11.08-19.45","11.08-11.93","11.91","352995758","0.365","19.42","2.05B","2050000000","0.589","0.15","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","15.06B","15060000000","14.28","9131747","-32.2","14.15-26.24","14.15-15.11","15.16","1027751086","0.346","26.34","3.21B","3210000000","0.555","0.108","0.76","2024-04-30","2024-04-30");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","1.04B","1040000000","1.88","5260246","-39.18","1.86-3.37","1.86-2","1.94","538674708","-0.167","-1.35","231.26M","231260000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.59B","2590000000","13.12","3122556","22.21","11-17.61","13-14.34","14.25","192147352","0.422","37.09","1.75B","1750000000","0.364","0.15","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","4.38B","4380000000","6.49","14405857","0.86","6.42-11.85","6.42-7.08","7.06","660707784","0.503","12.56","2.71B","2710000000","0.531","0.2","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.71B","2710000000","10.19","7338836","-0.92","8.57-14.03","10.03-10.94","10.78","256449650","0.454","55.23","1.10B","1100000000","0.193","0.07","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","81.03B","81030000000","21.66","22418067","-17.92","19.86-27.85","21.43-21.95","21.66","9233380836","0.9","5.04","257.37B","257370000000","1.74","0.5669","2.62","2024-03-27","2024-03-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","5.26B","5260000000","13.34","3058783","-36.11","13.3-22.59","13.3-14.21","14.18","386446461","0.639","13.66","3.09B","3090000000","0.996","0.35","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","2.94B","2940000000","8.49","8209688","-16.71","8.37-13.84","8.42-9.05","9.02","339139100","0.33","102","3.74B","3740000000","0.085","0.036","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","4.35B","4350000000","5.02","2986819","-11.37","5-6.06","5-5.36","5.3","849625652","-0.156","-26.58","7.72B","7720000000","-0.193","0.1","1.99","2024-04-19","2024-04-19");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","43.04B","43040000000","6.53","10737948","17.77","5.61-8.78","6.48-6.79","6.76","6491100000","0.554","8.8","18.12B","18120000000","0.75","0.2693","4.12","2024-03-29","2024-03-29");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","2.43B","2430000000","22.79","899299","-36.23","22.5-50.5","22.5-24.77","24.66","98613681","","","341.29M","341290000","0.52","0.45","1.97","2024-03-30","2024-03-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","5.26B","5260000000","7.86","3989517","-13.96","7.82-12.1","7.82-8.34","8.26","652190511","0.277","54.09","3.49B","3490000000","0.149","0.055","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.39B","2390000000","5.70","4280770","-25.94","5.61-8.49","5.61-6.12","6.08","392886000","1.07","-47.29","1.05B","1050000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","3.01B","3010000000","11.53","4060632","-11.31","11.41-18.26","11.41-12.49","12.47","253028866","-0.113","42.5","1.21B","1210000000","0.28","0.1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.45B","2450000000","8.31","2935398","-5.55","8.13-11.18","8.2-9.02","9.02","288176273","0.525","406.67","253.08M","253080000","0.021","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","3.99B","3990000000","6.62","5512435","-30.46","6.58-11.7","6.58-7.21","7.19","587060741","0.475","-14.08","192.24M","192240000","-0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","15.42B","15420000000","2.69","14759473","2.15","2.67-4.93","2.67-2.84","2.85","5587412000","0.398","10.42","7.00B","7000000000","0.264","0.071","2.64","2024-03-29","2024-03-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","Quectel Wireless Solutions Co Ltd","11.51B","11510000000","40.94","4630964","-62.75","40.56-133.27","40.56-44.12","43.57","264133406","0.868","71.27","14.06B","14060000000","0.657","1","1.74","2024-04-23","2024-04-23");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","2.78B","2780000000","4.64","4432775","-29.97","4.59-7.86","4.59-5.01","5","585082046","0.635","-9.1","4.03B","4030000000","-0.524","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","40.71B","40710000000","4.06","25561974","-12.81","4.04-6.82","4.04-4.23","4.22","10589819000","0.492","7.28","37.89B","37890000000","0.321","0.17","4.19","2024-03-27","2024-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.06B","3060000000","6.86","21478713","6.72","6.84-11.01","6.84-7.4","7.31","435315557","","-77.58","1.84B","1840000000","-0.091","0.056","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","15.73B","15730000000","35.56","4025200","-22.06","34.61-54.1","34.88-36.97","35.16","447304029","0.876","39.21","3.60B","3600000000","1.16","0.11","0.31","2024-04-23","2024-04-23");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","16.33B","16330000000","26.34","7021513","-14.42","26.06-45.2","26.06-28.45","28.26","599830991","0.061","39.16","2.85B","2850000000","0.691","0.08","0.3","2024-04-18","2024-04-18");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","15.24B","15240000000","3.43","11911631","-35.07","3.41-5.98","3.41-3.63","3.61","4353687873","0.873","-13.46","12.33B","12330000000","-0.26","0.034","0.99","2024-03-29","2024-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","Ribo Fashion Group Co Ltd","2.83B","2830000000","11.69","4499229","64.35","7.54-28.78","11.51-12.66","12.31","237014652","-0.211","329.72","955.23M","955230000","0.036","0.23","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.32B","2320000000","1.520","23000568","-13.04","1.5-2.1","1.5-1.62","1.6","1508889800","0.704","-17.14","930.71M","930710000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","9.60B","9600000000","27.8","3572629","-35.56","27.33-50.57","27.33-29.5","29.58","336435910","-0.046","54.35","20.05B","20050000000","0.529","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","10.86B","10860000000","10.35","9506070","-49.46","10.25-25.53","10.25-10.85","10.85","1030925000","0.547","21.04","5.07B","5070000000","0.501","0.2","1.93","2024-04-25","2024-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","7.94B","7940000000","2.530","21059695","-6.38","2.52-3.65","2.52-2.65","2.64","3075653888","0.427","14.33","7.51B","7510000000","0.18","0.04","1.58","2024-03-29","2024-03-29");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","1.81B","1810000000","26.51","3727451","14.74","23.97-47.03","26.33-28.49","28.33","66680000","0.45","35.49","245.84M","245840000","0.765","0.1154","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","2.01B","2010000000","4.00","60606131","23.75","2.95-7.57","3.96-4.25","4.22","492089200","0.208","-53.25","152.14M","152140000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","34.04B","34040000000","11.22","19848067","15.29","9.41-12.85","11.15-11.75","11.69","2990774551","0.748","15.19","24.20B","24200000000","0.752","0.15","1.34","2024-04-27","2024-04-27");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","61.79B","61790000000","12.51","27456770","-32","12.33-23.61","12.33-12.91","12.94","4951106213","0.789","-548.26","13.37B","13370000000","-0.023","0.05","0.4","2024-04-26","2024-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","5.15B","5150000000","9.26","9730683","-1.78","9.03-16.05","9.03-9.99","9.91","547678400","0.377","34.4","3.83B","3830000000","0.275","0.2","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","5.07B","5070000000","11.95","13963877","-21.02","8.93-17.5","10.54-11.95","10.86","423914770","0.298","48.38","1.08B","1080000000","0.247","0.1","0.6","2024-03-22","2024-03-22");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","110.35B","110350000000","12.87","41498115","-24.49","12.6-19.73","12.76-13.13","13.04","8449124952","0.92","23.45","77.82B","77820000000","0.557","0.16","1.24","2024-04-26","2024-04-26");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.22B","4220000000","2.30","23922880","-15.36","2.21-3.4","2.28-2.49","2.48","1787912222","0.22","-7.39","5.83B","5830000000","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","40.35B","40350000000","6.14","21057335","-7.7","6.07-8.55","6.07-6.39","6.35","6425307597","0.748","20.9","10.57B","10570000000","0.3","0.092","1.5","2024-03-30","2024-03-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","95.64B","95640000000","12.62","21254615","19.93","10.35-13.68","12.57-13","12.94","7454179797","0.057","16.57","54.87B","54870000000","0.775","0.275","2.18","2024-04-26","2024-04-26");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","2.76B","2760000000","10.29","3728074","-22.08","9.86-15.45","10.21-10.94","10.94","262210000","0.509","24.8","1.54B","1540000000","0.425","","","2024-03-30","2024-03-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","22.56B","22560000000","9.8","16116075","-52.5","9.7-22.4","9.7-10.23","10.27","2255622856","1.64","43.06","124.98B","124980000000","0.232","","","2024-03-30","2024-03-30");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","SEC Electric Machinery Co Ltd","2.37B","2370000000","9.77","3706492","5.7","8.99-12.44","9.69-10.7","10.57","235200000","0.496","89.91","831.48M","831480000","0.112","0.0658","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","3.39B","3390000000","14.65","3759419","4.99","14.1-19.72","14.59-16.13","16.21","208872720","0.894","13.33","2.63B","2630000000","1.22","0.3","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","8.37B","8370000000","11.45","5823601","-35.97","11.39-24.34","11.39-12.31","12.32","707084699","0.226","-81.58","2.05B","2050000000","-0.146","0.2","1.75","2024-04-02","2024-04-02");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","5.40B","5400000000","8.24","7139929","-6.48","8.15-11.24","8.15-8.83","8.81","638206348","","-67.46","937.40M","937400000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.04B","3040000000","9.01","3344228","-18.59","8.8-13.31","8.92-9.67","9.72","330201564","0.591","41.34","1.48B","1480000000","0.224","0.053","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","220.66B","220660000000","22.56","32029220","13.49","15.83-23.33","22.32-22.8","22.72","9695000000","0.288","9.95","163.70B","163700000000","2.28","2.18","9.66","2024-04-25","2024-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","4.01B","4010000000","3.08","8823322","-46.69","3.06-7.64","3.06-3.31","3.3","1257043925","0.652","-11.51","3.46B","3460000000","-0.278","0.15","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","7.78B","7780000000","3.71","30417970","-21.13","3.66-5.46","3.66-3.95","3.92","2042497639","0.843","-34.11","19.12B","19120000000","-0.112","0.1","2.7","2024-03-29","2024-03-29");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.67B","1670000000","16.35","2184075","-6.07","14.73-21.6","16.16-17.45","17.34","99880000","0.166","-24.02","588.60M","588600000","-0.696","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","3.25B","3250000000","4.48","14484396","-19.06","4.43-7.2","4.43-4.82","4.8","710515225","0.542","-52.87","2.64B","2640000000","-0.087","0.02","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","13.76B","13760000000","3.57","17796800","-16","3.56-7.73","3.56-3.77","3.78","3768882286","0.535","3.88","185.92B","185920000000","0.945","0.1","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","33.26B","33260000000","9.04","46220966","-38.72","7.33-16.65","8.97-9.48","9.48","3607500000","0.265","5.26","29.39B","29390000000","1.76","0.877","6.47","2024-04-19","2024-04-19");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","Shandong Binzhou Bohai Piston Co Ltd","3.36B","3360000000","3.44","54738534","-0.55","3.17-5.56","3.42-3.67","3.64","950515518","0.514","-28.78","4.60B","4600000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","6.77B","6770000000","5.35","6944546","-33.18","5.31-8.87","5.31-5.7","5.7","1236814267","0.416","-14.45","18.19B","18190000000","-0.38","0.0184","0.34","2024-03-29","2024-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","17.12B","17120000000","15.28","5334039","-25.15","15.08-23.3","15.08-15.95","15.89","1106042645","0.467","-8.52","13.63B","13630000000","-1.81","0.96","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","2.27B","2270000000","5.11","3843113","-57.09","5.03-14.15","5.03-5.5","5.48","434813143","0.131","38.96","2.72B","2720000000","0.134","0.25","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","3.44B","3440000000","9.92","9409816","42.01","7.38-15.46","9.75-10.54","10.48","341759392","0.028","159.68","5.48B","5480000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","3.04B","3040000000","11.56","3229985","1.75","11.01-14.98","11.41-12.49","12.21","256900600","0.005","20.05","2.90B","2900000000","0.59","0.174","1.51","2024-03-29","2024-03-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","90.94B","90940000000","20.02","18799611","4.55","18.68-27.6","19.92-20.89","20.91","4473429525","0.299","43.09","51.80B","51800000000","0.47","0.07","0.35","2024-03-29","2024-03-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","Shandong Gold Phoenix Co Ltd","3.71B","3710000000","19.04","8650616","25.13","13.34-21.38","18.18-19.68","18.92","196052780","0.343","22.35","1.66B","1660000000","0.852","0.5","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","34.95B","34950000000","7.12","11353666","25.47","5.79-8.05","7.08-7.35","7.34","4840397627","","13.16","21.80B","21800000000","0.551","0.4","5.62","2024-03-30","2024-03-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","2.71B","2710000000","6.25","16214703","2.51","5.45-7.48","6.25-7.18","6.94","428778219","0.579","42.84","2.19B","2190000000","0.148","0.037","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","3.21B","3210000000","2.170","25707223","-10.2","2.15-3.1","2.15-2.29","2.29","1460994304","0.322","70.97","1.31B","1310000000","0.031","0.013","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","52.98B","52980000000","24.55","9635788","-27.4","23.74-38.55","24.38-25.28","25.06","2123319999","0.965","14.4","26.58B","26580000000","1.73","0.8","3.26","2024-03-30","2024-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.76B","1760000000","5.33","12948507","-9.76","4.86-7.77","5.3-5.83","5.73","319948070","0.388","-5.06","623.19M","623190000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","4.93B","4930000000","3.20","9257450","-11.08","3.19-4.06","3.19-3.37","3.36","1516870176","","21.73","13.80B","13800000000","0.15","0.2112","4.06","2024-03-29","2024-03-29");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","3.16B","3160000000","12.66","23980603","101.8","5.96-20.22","12.53-13.58","13.44","244642300","0.688","-42.11","1.76B","1760000000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","13.80B","13800000000","1.270","43326153","-13.25","1.25-1.69","1.25-1.32","1.31","10698849554","0.349","-108.33","94.07B","94070000000","-0.012","0.03","2.36","2024-03-30","2024-03-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","8.52B","8520000000","5.93","17029721","-43.28","5.88-12.74","5.88-6.26","6.33","1417337700","1.18","23.73","7.58B","7580000000","0.255","0.03","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","29.44B","29440000000","19.81","8955483","-8.72","17.5-24.7","19.6-20.48","20.41","1464722078","0.844","28.85","18.76B","18760000000","0.697","0.06","0.3","2024-04-25","2024-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","3.06B","3060000000","5.67","4936738","-11.18","5.46-7.12","5.63-6.16","6.12","528583135","0.401","-36.67","4.56B","4560000000","-0.159","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","Shandong Lukang Pharmaceutical Co Ltd","5.47B","5470000000","5.98","37120782","-5.02","5.93-9.03","5.93-6.41","6.43","896037392","0.223","21.39","6.30B","6300000000","0.287","0.055","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","32.67B","32670000000","2.75","50068078","-20.61","2.72-3.78","2.72-2.86","2.85","11708552848","0.656","12.12","30.11B","30110000000","0.231","0.04","1.45","2024-02-29","2024-02-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","16.66B","16660000000","24.99","5775723","-8.36","23.23-31.25","24.68-26.07","26.09","663614113","0.503","22.42","4.87B","4870000000","1.13","0.3","1.2","2024-04-23","2024-04-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","17.78B","17780000000","8.27","10267481","40.12","6.37-13.51","8.22-9.13","9.01","2086900000","0.267","9.94","11.91B","11910000000","0.859","0.39","4.72","2024-04-19","2024-04-19");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","8.46B","8460000000","40.64","1869230","-57.03","40.02-104.95","40.02-43.74","43.22","202680000","0.558","85.38","6.25B","6250000000","0.491","0.3","0.74","2024-04-04","2024-04-04");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.23B","2230000000","18.02","6238446","-21.52","17.55-30.19","17.78-19.42","19.4","121342000","0.936","25.62","793.69M","793690000","0.713","0.142","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","18.97B","18970000000","2.700","156527343","22.22","2.33-3.2","2.68-2.89","2.86","6800495825","","8.13","8.57B","8570000000","0.347","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","7.25B","7250000000","9.18","19412731","-15.01","8.93-15.15","8.93-9.94","9.91","782524760","0.288","14.11","9.97B","9970000000","0.66","0.099","1.08","2024-04-17","2024-04-17");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","3.54B","3540000000","4.90","9363578","1.96","4.75-6.34","4.83-5.22","5.2","713166480","0.477","17.49","3.70B","3700000000","0.109","0.05","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","188.99M","188990000","0.265","198112","-26.7","0.26-0.374","0.26-0.268","0.269","713166480","0.477","45.96","3.70B","3700000000","0.109","0.0069","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","1.97B","1970000000","5.47","17142787","-2.82","5.25-8.3","5.47-5.88","5.86","351764064","0.359","-560","1.47B","1470000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.43B","2430000000","14.77","4975219","-6.57","12.07-17.51","14.61-15.74","15.64","158756195","0.103","","2.41B","2410000000","0.013","0.3","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","2.11B","2110000000","14.7","2288349","-19.79","14.56-21.84","14.57-15.87","15.89","140516936","0.035","23.98","3.42B","3420000000","0.626","0.3","2.04","2024-04-03","2024-04-03");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","Shanghai AJ Group Co Ltd","7.67B","7670000000","4.64","9216400","-17.18","4.6-6.41","4.6-4.91","4.87","1612172278","0.551","26.41","2.22B","2220000000","0.181","0.09","1.94","2024-04-19","2024-04-19");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","7.54B","7540000000","15.95","5343353","-15.8","15.81-29.18","15.81-17.12","16.96","460498076","0.387","52.87","1.48B","1480000000","0.31","0.044","0.2","2024-03-30","2024-03-30");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","15.33B","15330000000","8.39","7731404","-24.87","8.33-14.68","8.33-8.95","8.97","1784168117","0.82","5.3","30.72B","30720000000","0.654","0.12","1.43","2024-04-13","2024-04-13");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","856.40M","856400000","0.465","86388","-34.01","0.465-0.751","0.465-0.49","0.491","1784168117","0.82","13.17","30.72B","30720000000","0.654","0.0167","3.57","2024-04-13","2024-04-13");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","10.47B","10470000000","48.51","2631402","0.48","37.5-67.55","47.75-50.89","50.6","211955720","0.306","23.06","5.72B","5720000000","2.14","0.31","0.64","2024-04-27","2024-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","103.63B","103630000000","42.7","4836538","-13.26","41.32-61.48","42.26-43.91","43.63","2403382537","0.382","12.72","14.32B","14320000000","1.08","0.8","1.56","2024-03-30","2024-03-30");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","4.59B","4590000000","1.897","1146244","-39.15","1.872-3.462","1.886-1.927","1.921","2403382537","0.382","40.05","14.32B","14320000000","1.08","0.1156","5.01","2024-03-30","2024-03-30");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","5.21B","5210000000","4.52","7905035","-25.92","4.46-7.77","4.46-4.83","4.83","1133039174","0.539","20.13","8.14B","8140000000","0.23","0.121","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","4.29B","4290000000","11.56","29930858","93.45","5.96-15.81","11.48-12.49","12.4","358730089","0.201","113.33","1.82B","1820000000","0.105","0.04","0.35","2024-04-03","2024-04-03");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","2.32B","2320000000","16.88","12548551","6.73","13.17-28.92","16.72-17.93","17.75","134060151","0.489","26.25","689.22M","689220000","0.656","0.6","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","3.13B","3130000000","6.68","11618884","0.42","6.6-10.99","6.6-7.26","7.24","450758107","0.582","771.11","2.30B","2300000000","0.009","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","14.71B","14710000000","13.42","36877998","16.83","10.31-15.15","13.01-14.06","13.95","1060899292","0.725","28.53","1.61B","1610000000","0.489","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","507.66M","507660000","0.437","283635","-32.36","0.42-0.682","0.435-0.444","0.441","1156399976","0.583","14.17","6.66B","6660000000","0.585","0.0499","11.32","2024-04-16","2024-04-16");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.49B","3490000000","5.26","8571159","-2.96","5.2-6.26","5.2-5.58","5.57","650760000","0.322","8.7","2.84B","2840000000","0.617","0.1","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","19.82B","19820000000","2.19","57065294","-13.69","2.18-3.04","2.18-2.28","2.27","8885939744","0.22","7.99","324.30B","324300000000","0.279","0.05","2.28","2024-04-23","2024-04-23");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","16.91B","16910000000","13.03","3677343","8.02","11.62-19.83","12.9-13.65","13.61","1271349212","","27.02","5.91B","5910000000","0.493","0.5","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","9.40B","9400000000","12.79","6069937","-15.33","12.72-15.98","12.72-13.34","13.42","722718000","0.198","9.97","11.18B","11180000000","1.31","0.73","5.71","2024-03-21","2024-03-21");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","8.30B","8300000000","2.77","20124284","-7.07","2.74-3.61","2.74-2.89","2.89","2952434675","0.49","94","6.34B","6340000000","0.03","0.03","1.08","2024-03-29","2024-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","6.98B","6980000000","4.90","7139432","-16.35","4.85-7.46","4.85-5.25","5.22","1387821784","","-1.1","8.50B","8500000000","-1.31","0.1275","2.11","2024-03-23","2024-03-23");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","274.79M","274790000","0.191","302409","-49.88","0.19-0.437","0.19-0.2","0.203","1387821784","","-3.85","8.50B","8500000000","-1.31","0.019","6.54","2024-03-23","2024-03-23");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","6.19B","6190000000","14.56","92026036","193.12","4.8-18.37","14.56-16.64","16.18","424861597","","-8.88","1.37B","1370000000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","16.76B","16760000000","8.03","32941277","8.68","6.55-10.13","7.85-8.52","8.14","2019422800","","72.11","802.15M","802150000","0.114","","","2024-04-12","2024-04-12");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","19.71B","19710000000","3.83","31349385","-2.21","3.78-5.15","3.78-3.98","3.98","15579809092","","-15.12","117.94B","117940000000","-0.082","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","21.83B","21830000000","7.60","16576881","-20.06","7.51-11.95","7.51-7.91","7.85","2816743645","0.271","7.82","42.76B","42760000000","0.993","0.035","0.46","2024-03-30","2024-03-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.22B","3220000000","17.96","3858111","6.83","16-31.66","17.7-19.2","19.24","174874398","-0.582","121.18","515.98M","515980000","0.152","0.0747","0.42","2024-03-11","2024-03-11");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","9.40B","9400000000","8.23","4173168","-5.71","8.13-10.47","8.13-8.57","8.59","1121858543","0.455","17.44","6.55B","6550000000","0.48","0.1","1.22","2024-03-30","2024-03-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.98B","1980000000","10.43","13199470","17.53","7.3-13.8","10.23-11.04","10.93","188020508","","","135.74M","135740000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","6.92B","6920000000","11.32","25176360","-10.69","10.76-18.18","11.16-12.3","12.2","594777862","0.831","27.12","2.25B","2250000000","0.43","0.035","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","10.37B","10370000000","22.59","19973433","122.76","10.07-42.33","22.3-24.5","24.37","448200000","","-189.35","663.39M","663390000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","20.17B","20170000000","45.01","931034","-30.12","44.59-89.57","44.59-47.28","47.01","435600000","0.05","22.08","4.91B","4910000000","2.09","2","4.44","2024-03-12","2024-03-12");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","33.96B","33960000000","22.24","11015507","-36.74","22.01-36.09","22.01-22.89","22.97","2672398711","0.696","9.37","43.03B","43030000000","1.35","0.42","1.89","2024-03-27","2024-03-27");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","3.45B","3450000000","4.98","4489195","-9.57","4.92-7.2","4.92-5.31","5.29","679346942","0.615","-182.5","730.70M","730700000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","5.69B","5690000000","15.31","26146771","88.07","8.6-38.66","15.06-16.36","16.08","363778960","-0.142","206.71","985.53M","985530000","0.076","0.02","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.71B","2710000000","5.26","8215487","6.51","5.02-9.14","5.2-5.75","5.73","472500000","","25.52","950.82M","950820000","0.231","0.22","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","2.71B","2710000000","3.12","10480849","-7.2","3.06-3.89","3.08-3.36","3.35","853675319","0.38","","748.28M","748280000","0.003","0.07","2.24","2024-03-29","2024-03-29");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","7.05B","7050000000","5.71","4712832","-0.49","5.61-8.14","5.65-6.09","6.05","1207056692","0.453","22.31","1.34B","1340000000","0.099","0.045","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","363.32M","363320000","0.299","445697","-9.14","0.257-0.354","0.299-0.309","0.308","1207056692","0.453","59.09","1.34B","1340000000","0.099","0.0063","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","6.16B","6160000000","5.62","43371307","2.21","5.6-9.64","5.6-6.03","6","1067181506","0.173","-18.39","17.50B","17500000000","-0.099","0.01","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","268.93M","268930000","0.252","417502","-44.66","0.25-0.475","0.25-0.259","0.259","1067181506","0.173","-58.69","17.50B","17500000000","-0.099","0.0014","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","5.94B","5940000000","8.78","3696794","-17.03","8.73-12.05","8.73-9.39","9.4","657900000","0.954","35.79","222.19M","222190000","0.252","0.0567","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-91.8","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.45B","12450000000","5.72","13440759","-8.35","5.66-7.16","5.66-6.22","6.04","2131449598","0.546","8.3","40.51B","40510000000","0.344","0.19","3.32","2024-03-26","2024-03-26");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","841.92M","841920000","0.395","160581","-32.38","0.369-0.606","0.392-0.403","0.403","2131449598","0.546","17.03","40.51B","40510000000","0.344","0.0268","6.79","2024-03-26","2024-03-26");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","4.28B","4280000000","13.45","15562476","27.37","11.34-20.37","13.45-14.85","14.94","317989450","","-29.3","947.68M","947680000","-0.459","0.02","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.57B","2570000000","18.00","1313081","-14.03","17.12-23.57","17.82-19.65","18.5","138666667","-0.123","53.62","2.68B","2680000000","0.372","0.15","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","63.89M","63890000","0.345","109675","-39.12","0.338-0.593","0.338-0.359","0.358","181500000","","52.76","15.30M","15300000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","4.90B","4900000000","23.08","4695870","147.73","9.99-28.3","23.08-25.61","25.64","206282429","-0.224","145.39","125.85M","125850000","0.165","0.1","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","5.94B","5940000000","3.16","22645284","0","3.12-5.47","3.12-3.34","3.33","1844562892","0.655","8.7","8.31B","8310000000","0.37","0.02","0.63","2024-03-26","2024-03-26");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","83.09B","83090000000","32.9","8391283","-46.06","30.74-62.96","32.69-33.7","33.44","2488481340","","-198.57","9.27B","9270000000","-0.168","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5238","Shanghai Jahwa United Co Ltd","12.88B","12880000000","18.66","3331672","-36.27","18.6-33.56","18.6-19.68","19.75","676223860","0.592","23.3","6.84B","6840000000","0.819","0.21","1.13","2024-03-16","2024-03-16");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","3.92B","3920000000","3.73","11014251","-0.5","3.7-5.32","3.7-3.97","3.95","1028492944","0.379","17.65","5.56B","5560000000","0.217","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","29.39B","29390000000","26.9","9968846","-50.29","26.68-68.06","26.68-28.74","28.72","1070044063","","9.58","13.77B","13770000000","0.975","0.06","0.22","2024-03-30","2024-03-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.39B","1390000000","1.312","236324","-35.41","1.171-2.146","1.297-1.34","1.35","1070044063","","28.32","13.77B","13770000000","0.975","0.0085","0.65","2024-03-30","2024-03-30");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.92B","4920000000","8.70","2061539","-10.51","8.64-11.16","8.64-9.29","9.28","551610107","0.416","14.55","2.09B","2090000000","0.222","0.29","3.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","247.67M","247670000","0.444","101340","-35.94","0.42-0.721","0.437-0.455","0.458","551610107","0.416","40.32","2.09B","2090000000","0.222","0.0404","9.1","2024-03-29","2024-03-29");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","Shanghai Jinfeng Wine Co Ltd","3.81B","3810000000","5.59","5485246","-14.61","5.54-8.12","5.54-5.97","5.96","669004950","0.842","29.95","605.60M","605600000","0.191","0.03","0.54","2024-03-30","2024-03-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","152.70M","152700000","1.168","51909","-20.86","1.136-1.72","1.15-1.185","1.199","132556270","0.473","-32.54","482.90M","482900000","-0.258","0.0007","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","10.55B","10550000000","9.21","5240526","-15.3","9.16-14.1","9.16-9.67","9.69","1122412893","0.586","3.05","6.94B","6940000000","1.91","0.5","5.43","2024-04-12","2024-04-12");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","909.15M","909150000","0.810","239578","-12","0.776-1.033","0.805-0.821","0.821","1122412893","0.586","4.94","6.94B","6940000000","1.91","0.0707","8.72","2024-04-12","2024-04-12");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","2.70B","2700000000","6.56","18537868","5.75","6-8.92","6.48-7.15","7.17","400881981","0.251","40.78","88.83M","88830000","0.166","0.04","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.43B","2430000000","9.83","8943350","7.88","8.39-18.3","9.75-10.46","10.41","243000000","-0.018","28.98","812.84M","812840000","0.105","0.05","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","102.79M","102790000","0.423","120340","-26.27","0.411-0.618","0.411-0.427","0.43","243000000","-0.018","95.52","812.84M","812840000","0.105","0.0073","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","Shanghai Kaichuang Marine International Co Ltd","2.35B","2350000000","9.58","3413861","1.58","8.51-11.92","9.47-10.29","10.29","240936559","0.427","29.14","1.92B","1920000000","0.336","0.133","1.39","2024-03-29","2024-03-29");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","3.14B","3140000000","11.62","5931067","-36.53","11.51-21.83","11.51-12.56","12.56","263058500","0.724","39.18","639.74M","639740000","0.305","0.074","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","3.55B","3550000000","7.87","5033780","-44.91","7.8-16.1","7.8-8.48","8.44","441001780","0.42","14.64","2.60B","2600000000","0.549","0.22","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","2.68B","2680000000","11.13","4221179","-28.89","11.03-20.9","11.03-12.1","12.06","233314695","0.569","576.5","525.23M","525230000","0.02","0.13","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","3.30B","3300000000","7.50","9992948","-39.73","7.41-14.96","7.41-8.12","8.13","426810818","-0.317","43.65","1.04B","1040000000","0.178","0.065","0.67","2024-04-27","2024-04-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","4.33B","4330000000","12.90","3820813","-26.46","12.49-20.39","12.51-13.32","13.37","336559908","0.535","154.29","4.14B","4140000000","0.084","0.091","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.87B","2870000000","11.05","6714078","20.85","8.69-17.59","10.95-11.7","11.65","254254250","0.532","19.07","1.18B","1180000000","0.59","0.38","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","23.13B","23130000000","8.97","3923460","-23.5","8.94-13.44","8.94-9.47","9.44","2522487004","0.509","9.51","4.39B","4390000000","0.41","0.2","2.23","2024-04-13","2024-04-13");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","1.36B","1360000000","0.531","113509","-40.91","0.524-0.937","0.531-0.547","0.546","2522487004","0.509","22.39","4.39B","4390000000","0.41","0.0284","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","2.44B","2440000000","25.67","18104265","104.15","13.17-46.66","25.36-28.55","27.56","92165100","0.376","-16.97","334.02M","334020000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","38.17B","38170000000","7.78","6696650","-18.26","7.71-11.23","7.71-8.26","8.19","4812931457","0.532","14.34","10.78B","10780000000","0.165","0.135","1.74","2024-03-30","2024-03-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","1.58B","1580000000","0.328","1867206","-59.64","0.299-0.84","0.328-0.336","0.335","4812931457","0.532","48.24","10.78B","10780000000","0.165","0.0196","5.99","2024-03-30","2024-03-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","30.81B","30810000000","32.7","2866679","-41.01","32.11-58.89","32.39-33.88","33.78","926596570","0.515","21.31","22.13B","22130000000","1.56","0.5","1.53","2024-03-30","2024-03-30");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","5.91B","5910000000","6.13","8574694","-18.17","6.13-9.16","6.13-6.55","6.53","937729472","0.186","14.52","23.19B","23190000000","0.436","0.161","2.63","2024-03-28","2024-03-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","4.33B","4330000000","8.51","13090506","13.46","7.72-17.86","8.45-9.07","9.02","495972914","0.532","7.78","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","177.56M","177560000","0.356","215631","-17.98","0.353-0.522","0.356-0.362","0.365","495972914","0.532","26.4","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical ","10.95B","10950000000","10.48","5345382","-7.14","10.38-18.26","10.38-11.05","11.05","1022739308","0.644","6.19","23.90B","23900000000","1.01","0.43","4.1","2024-03-23","2024-03-23");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical ","891.83M","891830000","0.875","121230","-15.96","0.855-1.133","0.866-0.891","0.89","1022739308","0.644","10.65","23.90B","23900000000","1.01","0.0609","6.96","2024-03-23","2024-03-23");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","7.46B","7460000000","14.4","4679572","-52.7","14.37-38.5","14.37-15.9","15.96","503739647","0.399","291.37","4.08B","4080000000","0.051","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","21.23B","21230000000","49.2","3188400","23.2","36.38-82.5","48.52-52.34","51.88","420066000","-0.047","121.46","2.75B","2750000000","0.41","0.07","0.13","2024-04-30","2024-04-30");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","3.26B","3260000000","4.72","7295539","-12.52","4.67-7.52","4.67-5.03","5.03","673396786","0.941","51.81","4.71B","4710000000","0.094","0.026","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","Shanghai New World Co Ltd","4.17B","4170000000","6.34","6552541","-2.17","6.29-8.46","6.29-6.78","6.76","646875384","0.03","132.24","1.08B","1080000000","0.049","0.03","0.47","2024-04-13","2024-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.39B","2390000000","10.50","4434366","-1.15","10.22-14.91","10.4-11.15","11.15","223086347","0.485","19.11","2.21B","2210000000","0.564","0.195","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","22.83B","22830000000","6.64","20788009","6.38","6.61-9.16","6.61-7.15","7.17","3361899817","0.473","35.57","7.67B","7670000000","0.192","0.135","2.03","2024-04-30","2024-04-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47811","Shanghai Pharmaceuticals Holding Co Ltd","35.19B","35190000000","15.52","9709511","-15.05","15.37-23.98","15.4-15.99","15.92","3703301054","0.263","7.7","254.88B","254880000000","1.22","0.61","3.93","2024-03-29","2024-03-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.49B","4490000000","8.50","12286318","4.67","7.73-12.34","8.41-9","9.19","515294257","","-2.98","1.79B","1790000000","-0.662","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","141.19M","141190000","0.272","407093","-29.29","0.259-0.398","0.271-0.278","0.28","515294257","","-13.2","1.79B","1790000000","-0.662","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","5.66B","5660000000","5.74","10259010","-15.18","5.69-7.7","5.69-6.06","5.98","970256000","0.348","8.81","18.31B","18310000000","0.665","0.21","3.66","2024-03-30","2024-03-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","41.01B","41010000000","18.87","11954797","-47.88","18.58-41.11","18.69-19.45","19.52","2137995646","1.05","15.7","15.74B","15740000000","1.22","0.34","1.24","2024-04-10","2024-04-10");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","10.44B","10440000000","4.47","6099572","-21.15","4.42-6.78","4.42-4.69","4.66","2283711650","0.629","17.85","18.21B","18210000000","0.256","0.12","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.81B","2810000000","20.25","1524708","4.41","19.15-26.62","19.93-22.08","21.77","135625892","0.637","14.61","1.74B","1740000000","1.42","0.5","2.47","2024-04-16","2024-04-16");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","10.18B","10180000000","16.70","50388476","52.26","11.14-27.7","16.41-17.61","17.51","597203812","0.228","25.03","9.75B","9750000000","0.68","0.15","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","2.09B","2090000000","10.08","9080752","24.21","7.79-14.4","10-11","10.98","200991343","","135.25","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","94.47M","94470000","0.469","144464","-12.16","0.416-0.552","0.468-0.484","0.484","200991343","","418.4","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","4.23B","4230000000","3.15","18434109","-7.24","3.1-4.53","3.1-3.36","3.33","1320744667","0.583","-20.84","11.71B","11710000000","-0.155","0.01","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.55B","3550000000","6.47","15007165","-16.99","6.38-9.79","6.43-6.91","6.94","534071628","","39.24","2.39B","2390000000","0.11","0.1","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","323.11M","323110000","0.606","323856","-13.54","0.587-0.803","0.6-0.62","0.626","534071628","","60.73","2.39B","2390000000","0.11","0.0143","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.58B","3580000000","7.35","4125102","-4.73","7.3-9.32","7.3-7.86","7.86","477381905","0.215","46.44","367.21M","367210000","0.163","0.046","0.63","2024-04-18","2024-04-18");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","8.06B","8060000000","4.19","16387625","-13.04","4.13-5.68","4.13-4.49","4.47","1873304804","0.576","122.3","1.11B","1110000000","0.009","0.005","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","292.24M","292240000","0.155","437357","-42.49","0.152-0.284","0.152-0.158","0.157","1873304804","0.576","476.67","1.11B","1110000000","0.009","0.0007","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","4.17B","4170000000","1.11","31736740","-51.87","1-2.44","1.1-1.15","1.16","3719418261","0.898","-0.66","4.64B","4640000000","-1.7","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","Shanghai Shine-Link International Logistics Co Ltd","3.14B","3140000000","8.49","7759836","0.67","8.23-11.44","8.45-9.03","9","362412800","0.377","18.91","1.63B","1630000000","0.459","0.35","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","3.79B","3790000000","14.32","1830415","7.3","12.91-15.81","14.32-15.01","15","258838400","0.343","11.02","3.92B","3920000000","1.32","0.7","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","11.61B","11610000000","8.52","9148669","-8.56","8.5-14.3","8.5-8.98","8.97","1341172692","0.19","13.58","12.40B","12400000000","0.64","0.1","1.17","2024-03-30","2024-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","Shanghai Sinotec Co Ltd","2.80B","2800000000","8.06","15453620","17.64","6.63-11.27","7.96-8.58","8.47","338533715","","42.41","1.19B","1190000000","0.195","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","8.59B","8590000000","3.36","15133578","-11.31","3.34-5.21","3.34-3.55","3.53","2504500768","0.466","10.92","6.00B","6000000000","0.315","0.11","3.27","2024-03-30","2024-03-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.62B","2620000000","9.84","3243898","27.84","8.13-12.68","9.84-10.88","10.93","258791289","0.202","51.84","1.47B","1470000000","0.196","0.092","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","2.63B","2630000000","12.90","4931440","45.66","8.23-14.05","12.68-13.8","13.59","201167221","0.487","139.15","701.79M","701790000","0.094","0.04","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","Shanghai Tianchen Co Ltd","5.86B","5860000000","9.06","3760820","-16.8","8.25-13.92","8.25-9.18","9.16","686677113","0.284","58.56","468.83M","468830000","0.146","0.03","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","3.07B","3070000000","6.8","7299406","-48.68","6.7-16.4","6.7-8.13","7.39","432673649","","-29.72","1.35B","1350000000","-0.248","0.139","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.82B","2820000000","25.72","1827163","-0.33","21.01-32.08","25.1-27.38","27.07","108080000","","-23.04","634.47M","634470000","-1.13","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","Shanghai Tongda Venture Capital Co Ltd","1.72B","1720000000","12.39","1653027","-9.23","6.53-16.01","11.71-12.39","11.8","139143550","","-82.6","1.39M","1390000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.68B","5680000000","9.08","9840699","8.36","7.87-12.23","8.79-9.56","9.46","624761516","","12.91","6.32B","6320000000","0.707","0.17","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","3.42B","3420000000","2.57","11465696","0.38","1.72-3.58","2.54-2.67","2.67","1315810520","0.22","-3.23","1.40B","1400000000","-0.808","","","2024-01-29","2024-01-29");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","Shanghai Tunnel Engineering Co Ltd","17.51B","17510000000","5.45","22663545","5.74","5.26-6.95","5.43-5.71","5.71","3144096094","0.221","5.99","69.16B","69160000000","0.932","0.37","6.79","2024-04-20","2024-04-20");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","Shanghai Vohringer Wood Product Co Ltd","2.09B","2090000000","5.68","6289688","16.5","4.68-7.58","5.63-6.03","6","355491770","-0.174","-310.53","458.32M","458320000","-0.019","0.01","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","10.26B","10260000000","8.90","3295516","-22.63","8.78-12.84","8.78-9.32","9.37","1135349124","0.354","5.01","7.77B","7770000000","0.931","0.33","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","739.11M","739110000","0.645","102629","-28.15","0.6-0.947","0.641-0.653","0.651","1135349124","0.354","9.7","7.77B","7770000000","0.931","0.0458","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","12.73B","12730000000","13.31","14073545","-23.68","13.2-24.23","13.2-14.39","14.31","930629920","0.503","24.28","1.67B","1670000000","0.566","0.137","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","9.56B","9560000000","36.17","1211339","-39.64","35.8-93.44","35.8-38.29","38.35","260603073","0.617","92.75","2.38B","2380000000","0.397","0.15","0.41","2024-03-29","2024-03-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","3.68B","3680000000","13.25","15503592","-10.4","12.65-22.41","13.15-14.3","14.22","269548349","0.18","-56.96","288.56M","288560000","-0.24","0.1","0.75","2024-04-16","2024-04-16");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","2.36B","2360000000","8.90","14360959","-11.14","7.81-15.09","8.74-9.58","9.49","259795290","0.723","-27.5","928.00M","928000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","Shanghai Xinhua Media Co Ltd","4.33B","4330000000","4.06","30098829","13.18","3.86-6.74","4.02-4.52","4.38","1044887850","0.386","90.87","1.28B","1280000000","0.046","0.01","0.2","2024-03-29","2024-03-29");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","33.64B","33640000000","18.21","42671813","-53.68","14.58-41.28","17.13-18.92","17.74","1828211235","0.84","10.04","31.86B","31860000000","1.85","0.55","2.16","2024-04-18","2024-04-18");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.83B","1830000000","8.89","3609135","4.76","8.45-11.24","8.82-9.78","9.69","200000000","0.275","48.16","881.17M","881170000","0.19","0.055","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","Shanghai Yahong Moulding Co Ltd","2.05B","2050000000","14.26","1459436","10.38","12.86-18.03","14.1-15.17","15.1","140000000","0.334","56.55","562.75M","562750000","0.258","0.1","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","3.68B","3680000000","3.42","18615300","3.08","3.34-4.59","3.38-3.62","3.68","1054027073","0.408","-14.06","1.09B","1090000000","-0.249","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.69B","2690000000","13.01","3166418","-40.77","12.24-25.73","12.98-14.08","14.08","191130697","0.639","66.19","5.32B","5320000000","0.202","0.2","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","23.73B","23730000000","6","12693883","-21.21","5.97-8.42","5.97-6.27","6.24","3896095653","0.756","4.47","55.45B","55450000000","1.36","0.35","5.83","2024-03-22","2024-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","25.83B","25830000000","16.28","78362214","39.24","12.15-28.89","16.08-17.22","17.21","1548689550","0.599","31.02","2.02B","2020000000","0.541","0.16","0.98","2024-03-30","2024-03-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","15.70B","15700000000","2.93","15691097","-7.01","2.88-4.39","2.88-3.07","3.05","5268353501","0.363","7.94","33.72B","33720000000","0.163","0.05","1.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","958.84M","958840000","0.179","478353","-26.77","0.177-0.272","0.177-0.186","0.186","5268353501","0.363","18.34","33.72B","33720000000","0.163","0.0075","3.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","6.57B","6570000000","4.28","13083683","-15.44","4.25-6.18","4.25-4.49","4.49","1516736158","0.279","10.61","9.69B","9690000000","0.41","0.25","5.84","2024-03-30","2024-03-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Guangdong DFP New Material Group Co Ltd","6.98B","6980000000","3.79","17652501","-14.8","3.71-4.98","3.71-3.87","3.8","1842963433","0.304","23.86","3.33B","3330000000","0.158","0.45","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","32.35B","32350000000","16.06","24986851","7.64","13.09-19.95","15.97-16.51","16.62","1982456140","0.236","5.83","39.66B","39660000000","2.81","3.817","23.77","2024-03-30","2024-03-30");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","11.79B","11790000000","4.48","15486289","-17.05","4.43-6.05","4.43-4.71","4.72","2562121154","0.673","10.2","9.19B","9190000000","0.451","0.2","4.46","2024-04-23","2024-04-23");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.95B","4950000000","3.53","7341081","-10.9","3.48-4.7","3.48-3.76","3.76","1377994126","0.503","36.77","16.40B","16400000000","0.045","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","315.56M","315560000","0.228","147931","-41.1","0.226-0.41","0.226-0.234","0.235","1377994126","0.503","80.44","16.40B","16400000000","0.045","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","2.16B","2160000000","4.13","9698147","-3.94","3.79-5.41","4.09-4.39","4.39","514402025","","-13.54","256.50M","256500000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","16.20B","16200000000","10.78","20796010","-22.19","8.01-14.52","10.6-11.13","11.15","1485120000","0.218","6.26","12.97B","12970000000","1.75","1","7.14","2024-04-23","2024-04-23");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","64.94B","64940000000","21.28","18903374","4.51","15.13-23.6","21.15-21.98","21.77","2991409200","0.469","5.32","47.34B","47340000000","4.07","2.85","13.39","2024-04-26","2024-04-26");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","248.62B","248620000000","202.23","3884640","-30.67","183.95-305.28","200-204.97","205.48","1219964222","0.868","23.8","30.81B","30810000000","8.55","3.32","1.64","2024-04-26","2024-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","6.95B","6950000000","6.5","5246254","-12.74","6.46-8.68","6.46-6.94","6.92","1044178658","0.988","836.25","11.54B","11540000000","0.008","0.13","2","2024-03-20","2024-03-20");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","33.02B","33020000000","6.67","21018759","26.97","5.4-7.62","6.65-6.92","6.92","4891256496","0.208","13.54","29.07B","29070000000","0.5","0.16","2.4","2024-04-30","2024-04-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","Shenghe Resources Holding Co Ltd","15.07B","15070000000","8.35","11538239","-43.94","8.3-17.62","8.3-8.89","8.88","1752826570","0.485","56.71","16.99B","16990000000","0.152","0.1","1.2","2024-03-29","2024-03-29");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","38.45B","38450000000","16.15","16679654","3.99","13.67-20.66","16.01-16.87","16.68","2354629880","0.169","31.54","16.69B","16690000000","0.521","0.45","2.79","2024-03-29","2024-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","5.43B","5430000000","3.98","11833441","2.79","3.91-5.88","3.98-4.42","4.42","1311200558","0.513","27.32","5.41B","5410000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Huadian Liaoning Energy Development Co Ltd","3.80B","3800000000","2.550","5688278","-5.47","1.9-2.77","2.48-2.63","2.59","1472706817","0.368","2.59","7.02B","7020000000","0.984","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","11.16B","11160000000","6.77","9050856","-45.66","6.73-15.12","6.73-7.26","7.29","1598267551","0.245","18.32","6.72B","6720000000","0.381","0.4","4.92","2024-03-21","2024-03-21");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","Shenzhen Ellassay Fashion Co Ltd","3.12B","3120000000","8.29","5631655","-12.19","8.23-14.59","8.23-9.13","9.08","363733233","0.641","38.69","2.71B","2710000000","0.222","0.017","0.21","2024-04-30","2024-04-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","11.93B","11930000000","8.53","3761431","-1.53","8.46-10.17","8.46-8.97","8.99","2180770326","0.635","8.58","9.10B","9100000000","0.628","0.462","5.42","2024-03-23","2024-03-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","17.86B","17860000000","6.11","11261559","-11.81","6.07-7.8","6.07-6.46","6.42","2876730494","","12.48","30.92B","30920000000","0.5","0.13","2.13","2024-04-30","2024-04-30");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","5.86B","5860000000","7.20","23718318","-11.19","7.14-14.68","7.14-7.74","7.7","791209661","0.106","104.37","9.56B","9560000000","0.071","0.13","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","26.20B","26200000000","56.81","5425384","12.66","45.8-81.76","56.41-60.28","59.9","452641359","0.11","-39.1","4.06B","4060000000","-1.48","0.22","0.42","2024-04-11","2024-04-11");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","5.36B","5360000000","1.610","20183003","-8.65","1.59-2.57","1.59-1.71","1.69","3268438122","0.431","29.29","5.72B","5720000000","0.056","0.21","13.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","10.65B","10650000000","23.61","4325033","-19.67","21.61-33.13","23.3-24.43","24.54","443227000","0.458","21.21","3.67B","3670000000","1.13","0.061","0.26","2024-04-19","2024-04-19");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","9.23B","9230000000","9.46","13213039","-25.19","9.42-19.93","9.42-10.08","10.1","945085005","0.669","53.88","6.16B","6160000000","0.183","0.029","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","15.96B","15960000000","18.42","4155523","-12.04","18.32-28.8","18.32-19.6","19.44","841873926","0.306","15.69","10.55B","10550000000","1.21","0.5","2.71","2024-04-27","2024-04-27");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","3.04B","3040000000","39.66","3632554","12.97","32.51-61.73","39.42-42.01","41.8","74534998","0.323","-141.74","209.06M","209060000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.36B","2360000000","14.02","1448381","-21.75","14.02-24.5","14.02-15.41","15.58","164070199","0.152","-17.82","1.53B","1530000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","3.92B","3920000000","16.90","6181625","33.69","12.41-19.42","16.72-18.14","18","227094140","-0.128","21.64","3.46B","3460000000","0.799","0.5","2.11","2024-04-18","2024-04-18");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","10.27B","10270000000","21.7","7546236","-11.03","21.43-36.95","21.43-23.05","22.98","466681989","-0.024","14.64","9.95B","9950000000","1.51","0.15","0.69","2024-03-29","2024-03-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","14.21B","14210000000","7.47","17639775","-38.4","7.41-16.54","7.41-7.83","7.78","1860551251","0.043","9","24.52B","24520000000","0.853","0.5","6.69","2024-03-20","2024-03-20");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.02B","3020000000","6.43","6536187","-23.88","6.38-9.58","6.38-6.82","6.79","459070924","0.436","53.85","3.47B","3470000000","0.122","0.03","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","20.73B","20730000000","4.38","284077997","65.25","2.82-7.26","4.33-4.7","4.66","4616244222","0.352","28.91","95.43B","95430000000","0.156","0.04","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","65.72B","65720000000","14.13","15164702","15.38","12.38-15.69","14.06-14.5","14.55","4580129379","0.144","14.36","1.56B","1560000000","0.995","0.4","2.83","2024-04-12","2024-04-12");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","8.85B","8850000000","9.59","8204056","-18.83","9.52-14.7","9.52-10.41","10.39","908386151","0.684","24.02","3.76B","3760000000","0.41","0.1","1.04","2024-03-28","2024-03-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","6.57B","6570000000","4.09","11564415","13.8","3.73-4.6","4.03-4.36","4.37","3058060000","0.601","4.86","11.19B","11190000000","0.436","0.1","2.44","2024-03-28","2024-03-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","7.71B","7710000000","10.57","8267466","-6.37","10.34-15.47","10.37-11.54","11.38","677690000","0.19","26.78","2.01B","2010000000","0.456","0.4","2.91","2024-03-14","2024-03-14");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.25B","2250000000","6.31","33689620","13.68","5.03-11.7","6.28-6.74","6.73","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","20.16B","20160000000","2.300","46571609","-26.33","2.23-3.32","2.28-2.37","2.35","8725163399","0.309","14.37","8.98B","8980000000","0.16","0.045","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","2.31B","2310000000","14.13","9908067","21.33","11.96-18.23","14.13-14.13","15.7","163181467","0.364","-942","626.24M","626240000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.59B","1590000000","16.03","1849227","11.05","13.83-20.39","15.69-17.39","17.08","97217588","0.344","87.61","356.34M","356340000","0.188","0.13","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.40","214619461","-65.52","0.4-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","3.04B","3040000000","7.07","5704746","-14.45","7-9.83","7-7.65","7.64","421432670","0.378","17.12","2.66B","2660000000","0.424","0.08","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","62.49B","62490000000","7.08","18633313","-36.83","7.02-15.91","7.02-7.32","7.29","8715578165","0.197","5.58","138.08B","138080000000","1.29","0.91","9.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.50B","3500000000","5.64","31397840","-1.59","4.28-7.67","5.32-5.76","5.57","621527586","","112.8","2.11B","2110000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","25.10B","25100000000","50.57","3283723","-37.9","49.78-88.27","50.1-51.76","51.4","487503198","0.885","21.17","4.49B","4490000000","2.43","0.75","1.48","2024-04-27","2024-04-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","12.91B","12910000000","11.51","4799205","-33.83","11.48-19.99","11.48-12.35","12.35","1045281101","","31.94","3.02B","3020000000","0.398","0.32","1.99","2024-03-28","2024-03-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","29.41B","29410000000","86.9","7188795","-45.75","83.58-215.1","85.8-90.23","90.31","333176579","1.35","16.42","6.68B","6680000000","5.39","1.5","1.73","2024-03-20","2024-03-20");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-29.52","0.69-4.43","0.74-0.74","0.78","661890508","0.983","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","2.71B","2710000000","7.24","7862519","-0.25","7.06-10.23","7.16-7.81","7.84","364567500","0.489","-107.68","1.44B","1440000000","-0.069","0.038","0.52","2024-04-12","2024-04-12");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.94B","4940000000","5.82","22674484","19.33","4.35-6.43","5.6-6.15","6.05","851014000","0.019","38.79","2.61B","2610000000","0.149","0.06","1.03","2024-04-17","2024-04-17");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.44B","4440000000","16.54","1803611","-40.88","14.82-29.39","16.2-16.97","16.85","268800134","","19.8","10.38B","10380000000","0.831","0.55","2.38","2024-04-19","2024-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Yunnan Precious Metal New Materials Holding Group Co Ltd","9.98B","9980000000","12.86","4193819","-18","12.79-18.35","12.83-13.33","13.39","760981578","","19.41","47.06B","47060000000","0.676","0.165","1.28","2024-04-18","2024-04-18");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","13.88B","13880000000","3.78","12663839","-43.02","3.76-7.45","3.76-3.99","4","3587036773","0.633","-23.29","64.52B","64520000000","-0.167","0.15","3.97","2024-04-30","2024-04-30");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","30.84B","30840000000","8.09","32174052","-16.18","8.04-11.5","8.04-8.42","8.39","3724359310","0.916","19.15","6.51B","6510000000","0.433","0.04","0.49","2024-04-25","2024-04-25");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","Sinoma Energy Conservation Ltd","3.65B","3650000000","5.83","4772552","-14.19","5.77-9.63","5.77-6.29","6.29","610500000","0.699","28.3","3.35B","3350000000","0.212","0.09","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","25.95B","25950000000","9.69","12977395","8.78","8.83-15.1","9.62-10.02","9.91","2642317423","0.476","9.49","40.34B","40340000000","1.04","0.3","3.1","2024-03-27","2024-03-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","Sinomach Automobile Co Ltd","11.07B","11070000000","7.22","35743612","-21.01","6.71-12.37","7.07-7.68","7.63","1495788692","0.437","34.6","44.38B","44380000000","0.215","0.08","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.86B","1860000000","12.43","7152170","0.6","11.65-20.59","12.32-13.43","13.46","146421932","0.524","75.06","690.46M","690460000","0.17","0.13","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","7.17B","7170000000","1.67","38143283","-18.31","1.66-2.39","1.66-1.74","1.74","18984340033","1.1","11.79","78.66B","78660000000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","9.85B","9850000000","2.53","19798963","-18.46","2.51-3.63","2.51-2.66","2.65","10719773500","0.822","-6.13","94.60B","94600000000","-0.148","0.1","3.13","2024-03-21","2024-03-21");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","14.77B","14770000000","23.45","4215987","-20.84","23.33-45.97","23.33-25.15","24.88","593600000","0.12","24.79","6.73B","6730000000","1.19","0.55","2.35","2024-04-12","2024-04-12");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","32.39B","32390000000","4.89","24648334","28.11","3.83-6.16","4.87-5.15","5.15","7244936875","0.971","10.28","100.87B","100870000000","0.5","0.345","7.06","2024-03-23","2024-03-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","21.44B","21440000000","39.65","2576024","-66.46","39-132.79","39-41.7","41.75","527012481","1.27","36.55","12.80B","12800000000","1.11","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","9.18B","9180000000","5.38","7497086","-30.59","5.32-8.78","5.32-5.76","5.74","1659173900","0.137","12.76","6.17B","6170000000","0.434","0.25","4.65","2024-04-09","2024-04-09");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","3.96B","3960000000","8.93","3220132","-40.16","8.88-20.23","8.88-9.52","9.52","432890961","0.608","19.49","3.58B","3580000000","0.468","0.3","3.36","2024-03-27","2024-03-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","4.41B","4410000000","5.41","9996950","-4.68","5.2-7.28","5.39-5.92","5.91","792416601","0.551","9.69","4.69B","4690000000","0.574","0.078","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","34.10B","34100000000","6.69","43021268","-4.84","6.62-9.92","6.62-6.95","6.88","5007502651","","15.08","9.76B","9760000000","0.449","0.158","2.36","2024-04-27","2024-04-27");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","Southern Publishing and Media Co Ltd","10.05B","10050000000","11.14","21749504","44.87","8.21-29.64","10.98-11.94","11.85","881970094","","9.51","9.24B","9240000000","1.2","0.47","4.22","2024-04-25","2024-04-25");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","24.65B","24650000000","3.64","42090659","-6.42","3.55-5.21","3.61-3.8","3.79","6645109124","0.862","30.08","2.47B","2470000000","0.124","0.03","0.82","2024-03-30","2024-03-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","4.29B","4290000000","5.36","7450574","0.35","5.3-7.73","5.3-5.76","5.77","780816890","","197.14","4.16B","4160000000","0.028","0.021","0.37","2024-03-30","2024-03-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","51.57B","51570000000","52.28","3314817","-14.16","46.92-66.51","51.85-54.39","54.39","976606005","0.655","37.06","15.87B","15870000000","1.43","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","6.98B","6980000000","4.11","7151858","-27.91","4.07-6.63","4.07-4.4","4.39","1661472616","0.299","11.16","17.34B","17340000000","0.379","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","28.91B","28910000000","163.29","2055856","-51.05","153.68-350","162.03-168","169.08","170955274","0.256","35.26","3.45B","3450000000","5.18","1.4361","0.88","2024-04-08","2024-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","16.86B","16860000000","13.66","9272540","-16.76","12.77-21.87","13.62-14.38","14.3","1202489000","0.541","20.1","8.04B","8040000000","0.7","0.2","1.46","2024-04-01","2024-04-01");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","24.88B","24880000000","4.24","10713725","-13.01","4.22-6.13","4.22-4.49","4.48","5718435744","0.732","17.91","10.99B","10990000000","0.244","0.057","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","2.39B","2390000000","12.97","828677","-26.87","12.83-19.98","12.83-13.97","13.91","180002070","","27.68","2.20B","2200000000","0.478","0.55","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","8.66B","8660000000","6.51","8631463","14.14","6.07-9.3","6.42-6.95","6.94","1306749434","0.638","8.42","122.24B","122240000000","0.789","0.3","4.61","2024-04-13","2024-04-13");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-85.14","0.41-4.29","0.41-0.41","0.43","1260927301","0.909","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","3.40B","3400000000","7.34","15153435","15.43","5.45-7.89","7.19-7.75","7.48","454322747","0.428","263.79","253.78M","253780000","0.029","0.01","0.14","2024-03-09","2024-03-09");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","6.84B","6840000000","12.3","4622121","-55.53","12.25-30.26","12.25-13.25","13.19","540846164","0.599","-15.35","17.62B","17620000000","-0.823","0.97","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","5.47B","5470000000","11.46","41966344","20.88","8.57-19.8","11.31-12.38","12.33","466795809","0.55","-471.2","1.76B","1760000000","-0.025","0.25","2.64","2024-03-29","2024-03-29");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","3.87B","3870000000","8.87","19752716","-2.14","7.36-12.49","8.76-9.65","9.61","429906196","0.199","-146.13","3.13B","3130000000","-0.062","0.1","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","5.27B","5270000000","24.04","1243602","-7.13","22.7-35.18","24.04-26.93","26.71","206058200","0.065","51.3","2.25B","2250000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","3.23B","3230000000","19.81","4482257","-23.68","19.58-31.66","19.58-21.43","21.43","158603800","0.103","22.4","1.90B","1900000000","0.909","0.14","0.71","2024-04-01","2024-04-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","Suzhou Harmontronics Auto Tech Co Ltd","3.18B","3180000000","17.08","3207257","-69.44","17-71.28","17-18.71","18.29","173914454","","","1.64B","1640000000","0.096","0.128","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","11.97B","11970000000","25.86","1972591","-12.26","25.62-41.85","25.62-27.4","27.12","441300713","","68.81","1.99B","1990000000","0.49","0.3","1.16","2024-04-30","2024-04-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.13B","2130000000","4.17","6610968","-4.09","4.11-5.25","4.11-4.46","4.45","501047151","0.198","12.82","884.00M","884000000","0.333","0.0415","1","2024-04-16","2024-04-16");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","3.17B","3170000000","25.13","770456","18.86","19.78-26.68","24.35-25.38","25.4","128000000","","-71.71","448.05M","448050000","-0.346","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","3.68B","3680000000","7.23","31557292","38.03","5.5-12.08","7.16-7.6","7.55","495725944","0.32","-7.85","1.54B","1540000000","-0.948","0.04","0.61","2024-03-20","2024-03-20");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","2.01B","2010000000","3.25","12386293","3.88","2.76-5.29","3.24-3.59","3.48","595960158","0.523","-6.61","2.14B","2140000000","-0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","2.10B","2100000000","9.51","11511306","-5.62","8-14.8","9.46-10.35","10.25","216347184","0.077","-98.88","1.35B","1350000000","-0.098","0.1002","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","3.25B","3250000000","10.33","5176304","-45.81","10.14-25.13","10.14-11.36","11.25","303244238","0.373","-40.41","449.76M","449760000","-0.266","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","5.02B","5020000000","4.25","13208828","-7.8","4.2-5.9","4.2-4.5","4.49","1151292907","0.576","12.94","10.19B","10190000000","0.337","0.047","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","12.88B","12880000000","63.4","5525796","57.43","33.21-83.77","62.75-69.68","66.28","200316148","0.122","25.69","3.44B","3440000000","2.5","0.53","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","Suzhou TZTEK Technology Co Ltd","6.17B","6170000000","29.7","1218408","-9.89","29.32-48.84","29.32-32.15","32.06","192445000","","","1.67B","1670000000","0.858","0.3","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.29B","2290000000","10.96","1852194","5.2","10.35-13.92","10.9-11.94","11.93","201600000","0.19","24.71","1.55B","1550000000","0.459","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","7.34B","7340000000","2.140","14317295","-8.57","2.12-2.67","2.12-2.25","2.24","3380982500","0.294","32.21","8.56B","8560000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","2.96B","2960000000","3.32","8883054","-3.01","3.29-5.38","3.29-3.55","3.54","864122521","0.633","10.62","11.84B","11840000000","0.323","0.119","3.58","2024-03-28","2024-03-28");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","21.93B","21930000000","3.63","34854415","34.51","2.79-4.49","3.61-3.84","3.82","5925928614","0.392","11.52","5.67B","5670000000","0.323","0.2","5.51","2024-03-29","2024-03-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","10.45B","10450000000","4.94","15426651","-22.9","4.92-7.4","4.92-5.24","5.22","2064349448","","27.17","21.98B","21980000000","0.187","0.146","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","5.89B","5890000000","14.97","4117015","-39.85","14.86-28.18","14.86-16.09","16.19","382624497","","19.58","2.24B","2240000000","0.789","0.275","1.31","2024-04-12","2024-04-12");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","1.35B","1350000000","6.43","1583895","-42.87","6.37-12.75","6.43-6.79","6.77","209185200","0.433","-15.76","111.24M","111240000","-0.408","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","22.87B","22870000000","14.94","15788970","36.8","11.45-18","14.88-15.95","15.91","1493950005","0.268","20.53","9.03B","9030000000","0.749","0.33","2.21","2024-04-16","2024-04-16");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","71.28B","71280000000","14.04","30004346","-32.67","12.78-24.45","13.88-14.32","14.3","5023004494","0.382","4.32","99.25B","99250000000","3.28","1.12","6.14","2024-04-09","2024-04-09");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","8.81B","8810000000","6.93","16816347","-36.64","6.88-14.13","6.88-7.45","7.4","1233434416","0.648","28.87","3.99B","3990000000","0.248","0.05","0.72","2024-04-16","2024-04-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","2.51B","2510000000","8.39","8125288","-17.76","8.25-12.85","8.25-9.15","9.12","293067442","","33.24","1.05B","1050000000","0.259","0.15","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","4.65B","4650000000","5.30","9194762","-7.73","5.25-7.2","5.25-5.72","5.73","852869750","0.411","-127.44","6.18B","6180000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","3.71B","3710000000","2.300","13714294","-8.75","2.28-3.04","2.28-2.41","2.4","1598902832","0.325","10.93","4.07B","4070000000","0.214","0.02","0.73","2024-04-16","2024-04-16");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","2.14B","2140000000","6.08","3208715","-1.81","5.93-7.32","6.01-6.6","6.51","345123840","0.445","-31.62","704.04M","704040000","-0.197","0.04","0.62","2024-04-19","2024-04-19");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.35B","2350000000","8.82","9458616","7.34","7.78-15.95","8.74-9.54","9.36","260300000","0.622","-16.16","167.02M","167020000","-0.558","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","Thinkingdom Media Group Ltd","2.75B","2750000000","16.99","2476480","-6.24","16.21-28.07","16.8-18.44","18.33","158432024","0.518","20.34","890.87M","890870000","0.858","0.8","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","8.77B","8770000000","54.68","2868651","-44.08","54.4-179.3","54.4-59.28","59.31","147788087","1.75","7.39","5.97B","5970000000","6.08","2.2","2.77","2024-04-15","2024-04-15");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","22.51B","22510000000","5.36","22221427","6.29","4.8-6.02","5.3-5.59","5.58","4138588892","0.339","9.73","29.46B","29460000000","0.561","0.2","3.73","2024-03-21","2024-03-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","3.70B","3700000000","3.26","10398847","-7.28","3.23-4.34","3.23-3.46","3.44","1110045216","0.234","-27.15","5.26B","5260000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","25.82B","25820000000","2.91","135275185","-4.49","2.86-4.28","2.86-3","2.98","8665757464","0.95","-30.1","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","20.01B","20010000000","25.38","6597233","-22.46","23.95-36.95","25.1-27.06","26.96","772000000","0.019","25.6","4.09B","4090000000","1.01","0.11","0.43","2024-03-28","2024-03-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","5.47B","5470000000","4.94","47191217","20.56","4.27-7.66","4.88-5.26","5.16","1087735321","0.422","46.27","2.02B","2020000000","0.11","0.034","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","3.84B","3840000000","5.03","6174867","-15.68","4.99-6.55","4.99-5.28","5.27","1570418085","0.2","10.38","4.55B","4550000000","0.495","0.144","2.86","2024-03-23","2024-03-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","Tianjin Hi-Tech Development Co Ltd","2.09B","2090000000","3.15","9695888","-0.29","2.88-4.02","3.15-3.37","3.39","646115826","","203.13","563.42M","563420000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","11.34B","11340000000","3.84","12512598","-3.59","3.82-5.43","3.82-4.05","4.03","2894001038","","12.24","11.01B","11010000000","0.321","0.077","2.01","2024-03-23","2024-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","2.13B","2130000000","1.890","59925431","-13.79","1.51-3.86","1.86-2","2","1105700000","0.397","-5.9","4.09B","4090000000","-0.327","","","2024-04-11","2024-04-11");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","867.89M","867890000","0.150","312775","-30.32","0.148-0.242","0.148-0.154","0.154","2899337783","0.262","22.17","363.11M","363110000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","4.73B","4730000000","4.18","7977676","2.97","4.17-6.26","4.17-4.5","4.5","1093932680","0.232","35.12","3.81B","3810000000","0.123","0.01","0.24","2024-03-29","2024-03-29");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","9.64B","9640000000","29.63","8200709","-1.91","28.65-56.26","29.3-31.52","31.29","770158276","","9.84","8.48B","8480000000","1.28","1.12","3.78","2024-03-30","2024-03-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","2.00B","2000000000","6.68","7150835","-0.96","6.46-10.62","6.56-7.25","7.22","290146240","0.546","-3.88","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","6.82B","6820000000","8.49","16278342","-33.43","7.9-18.06","8.39-9.38","8.82","787295690","0.71","49.94","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","10.46B","10460000000","41.27","3044378","17.61","38.66-66.5","40.98-45","45.27","247937843","","13.44","2.96B","2960000000","3.15","1.948","4.72","2024-03-27","2024-03-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","9.28B","9280000000","9.96","17596306","-55.32","9.85-26.84","9.85-10.77","10.79","914210168","","-131.03","1.75B","1750000000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","4.76B","4760000000","3.76","46173669","-13.59","3.73-7.98","3.73-4.09","4.07","1227077629","0.592","-8.5","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.58B","2580000000","11.43","3208190","3.42","10.58-16.02","11.31-12.3","12.39","222195517","0.711","234.2","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","7.80B","7800000000","9.20","6541039","-47.59","9.11-20.01","9.11-10.02","10","819660744","","86.49","2.16B","2160000000","0.111","0.016","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","3.96B","3960000000","8.82","2478219","-41.58","8.79-16.65","8.79-9.5","9.47","435161500","-0.062","16.51","1.39B","1390000000","0.55","0.235","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","4.47B","4470000000","9.08","6431736","-4.68","8.96-15.17","8.96-9.84","9.78","484325171","0.35","11.96","8.48B","8480000000","0.78","0.25","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","18.92B","18920000000","9.33","24713152","-1.4","9.25-12.73","9.25-9.9","9.88","1983617474","0.069","20.38","2.77B","2770000000","0.47","0.5","5.36","2024-04-08","2024-04-08");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.38B","1380000000","3.22","5086330","-18.8","3.07-5.57","3.2-3.37","3.37","427400000","0.414","-13.02","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","30.04B","30040000000","12.36","14615554","-15.23","11.92-17.19","12.25-12.99","13.02","2374672220","1.17","-33.37","76.55B","76550000000","-0.38","0.33","2.45","2024-04-27","2024-04-27");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","7.73B","7730000000","3.67","20529454","-13.73","3.62-5.27","3.62-3.95","3.96","2079177952","0.374","18.35","17.37B","17370000000","0.206","0.12","3.27","2024-02-28","2024-02-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","118.27B","118270000000","25.93","33677399","-37.8","22.3-42.96","25.46-26.58","26.08","4501973746","1.3","5.83","151.76B","151760000000","4.51","2.858","11.02","2024-04-30","2024-04-30");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","21.37B","21370000000","65.25","3769424","-59.34","64.76-174.39","64.76-68.88","68.89","320640000","0.498","39.38","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","8.03B","8030000000","6.87","9278422","9.65","6.63-11.72","6.8-7.35","7.27","1146502523","0.2","11.84","11.03B","11030000000","0.594","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","2.23B","2230000000","5.31","20010218","30.66","3.86-6.63","5.18-5.81","5.54","409679951","0.266","-14.36","1.19B","1190000000","-0.381","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","3.16B","3160000000","15.77","616435","-32.02","15.03-25.72","15.57-16.85","16.75","188680742","","","2.20B","2200000000","0.709","0.37","2.35","2024-04-05","2024-04-05");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","11.86B","11860000000","14.52","4546216","13.88","12.51-18.27","14.43-15.2","15.1","800000000","0.461","8.96","10.29B","10290000000","1.65","0.28","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","10.00B","10000000000","10.33","16329291","9.65","9.38-14.47","10.13-11.17","11.14","944606894","0.387","96.22","5.05B","5050000000","0.111","0.05","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","20.27B","20270000000","5.90","80258132","37.5","4.62-10.55","5.85-6.31","6.27","3350297713","0.184","-35.82","28.10B","28100000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","54.39B","54390000000","69.31","4369170","-32.53","67.94-125.65","68.68-71.19","70.95","1364196788","0.777","12.23","34.04B","34040000000","3.2","1.3","1.88","2024-03-27","2024-03-27");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","3.11B","3110000000","23.28","17220398","50.18","14.5-42.89","23.2-25.43","25.11","130000000","1.17","921.92","235.90M","235900000","0.026","0.15","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","4.19B","4190000000","12.55","7017656","20.91","8.81-13.81","11.99-13.81","12.55","328613170","","15.33","3.37B","3370000000","0.844","0.35","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","29.78B","29780000000","13.4","5022141","-18.29","13.07-19.08","13.27-13.99","13.85","2186274035","0.572","13.13","62.04B","62040000000","1.04","0.43","3.21","2024-04-02","2024-04-02");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","V V Food ","4.64B","4640000000","2.82","16459074","-10.75","2.79-3.51","2.79-2.99","2.99","1617142180","0.287","35.56","4.20B","4200000000","0.081","0.018","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","7.96B","7960000000","16.69","6784470","-1.05","16.4-21.77","16.58-17.94","17.97","467948890","0.206","61.57","1.58B","1580000000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","3.31B","3310000000","6.10","13691281","-53.39","6.06-15.29","6.06-6.6","6.6","528716942","0.539","-16.92","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","17.16B","17160000000","14.86","11597073","-47.56","14.75-30.6","14.75-15.62","15.78","1135049451","1.11","40.11","11.60B","11600000000","0.377","0.1","0.67","2024-04-20","2024-04-20");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","220.38B","220380000000","69.17","10434607","-26.04","66.78-108","68.17-71.29","70.2","3139746626","0.97","14.46","167.70B","167700000000","4.89","1.6","2.31","2024-03-19","2024-03-19");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","8.29B","8290000000","3.76","10400680","-36.72","3.72-7.5","3.72-3.99","3.98","2159249374","0.713","16.5","9.36B","9360000000","0.234","0.15","3.99","2024-03-22","2024-03-22");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","2.81B","2810000000","9.36","2165518","-29.55","9.25-14.74","9.25-9.99","9.99","292578000","0.119","40.64","285.94M","285940000","0.236","0.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","5.57B","5570000000","16.36","2550034","-28.21","16.28-30.23","16.28-17.55","17.53","330904000","","15.32","2.70B","2700000000","1.1","1","6.11","2024-03-29","2024-03-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","3.58B","3580000000","11.78","6395299","-40.34","11.74-22.84","11.74-12.93","12.94","293160218","-0.161","20.66","1.34B","1340000000","0.59","0.34","2.89","2024-04-18","2024-04-18");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","4.18B","4180000000","2.27","16304492","-8.99","2.25-2.91","2.25-2.41","2.43","1808696200","0.268","24.79","2.20B","2200000000","0.094","0.129","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","3.33B","3330000000","20.64","41364039","40.33","12.29-42.34","20.64-23.04","22.93","158430000","-0.264","-36.28","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","32.22B","32220000000","13.29","22598142","19.64","10.21-15.2","13.19-13.96","13.95","2383000000","0.975","9.87","44.60B","44600000000","1.37","1.4","10.53","2024-03-16","2024-03-16");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","9.87B","9870000000","10.53","4811323","-13.69","10.38-16.16","10.38-11.17","10.91","922853531","","208.82","4.39B","4390000000","0.051","0.058","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","25.29B","25290000000","37.73","5295098","-58.9","37.28-99.97","37.28-39.31","38.93","649664497","0.319","36.71","4.05B","4050000000","1.24","1","1.89","2024-03-30","2024-03-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","4.36B","4360000000","24.8","5691024","36.92","19.25-39.4","24.6-26.64","26.33","171382564","0.208","-12.85","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","6.76B","6760000000","8.66","2390991","34.96","6.98-9.88","8.56-9.4","9.42","766439000","0.06","52.25","3.88B","3880000000","0.169","0.71","8.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","107.90B","107900000000","89.25","9606389","-6.03","80.99-115.89","87.29-91.15","90.76","1215775357","1.05","-132.89","19.78B","19780000000","-0.665","0.084","0.09","2024-04-26","2024-04-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","45.49B","45490000000","35.8","16797424","-38.04","35.52-68.62","35.52-37.09","36.87","1242809224","0.698","28.22","60.41B","60410000000","1.3","0.2038","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","Wintime Energy Co Ltd","29.33B","29330000000","1.290","221094793","-15.29","1.28-1.62","1.28-1.34","1.33","22217764145","0.507","14.56","30.68B","30680000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","Wolong Electric Group Co Ltd","13.12B","13120000000","9.85","17731801","-21.04","9.77-15.2","9.77-10.45","10.47","1305571626","0.618","14.05","16.17B","16170000000","0.721","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","3.10B","3100000000","4.33","14503498","-14.63","4.3-6.12","4.3-4.6","4.61","700506244","0.673","17.63","6.43B","6430000000","0.253","0.1","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","3.83B","3830000000","7.43","7786527","-5.35","7.2-9.8","7.4-7.78","7.61","503281269","-0.047","-62.68","1.31B","1310000000","-0.126","0.1","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","21.50B","21500000000","4.06","24659402","-11.43","4.03-6.11","4.03-4.24","4.26","5193362040","0.503","6.42","591.01B","591010000000","0.645","0.15","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","1.07B","1070000000","1.83","7266612","-24.02","1.83-3.93","1.83-1.93","1.93","583093123","1.15","-0.17","166.90M","166900000","-11.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","9.35B","9350000000","8.52","62364057","60.59","5.62-12.97","8.41-9.23","9.25","1066239875","0.22","15.89","14.22B","14220000000","0.557","0.126","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","2.42B","2420000000","8.24","3903424","-28.19","8.15-13.98","8.15-8.9","8.89","289008272","0.411","27.23","1.38B","1380000000","0.311","0.06","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","4.07B","4070000000","5.62","11500560","-2.61","5.58-7","5.58-5.95","5.96","709569692","0.317","9.68","3.21B","3210000000","0.596","0.169","2.85","2024-03-28","2024-03-28");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","1.85B","1850000000","9.39","10138079","-5.18","9-15.98","9.36-10.16","10.07","191724941","0.609","-9.48","2.08B","2080000000","-1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","Wuhan Xianglong Power Industry Co Ltd","2.83B","2830000000","7.39","14713762","-4.79","7.28-11","7.28-7.96","7.95","374977200","0.518","210.83","65.75M","65750000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","5.21B","5210000000","15.42","2792201","-1.19","15.16-26.62","15.16-16.63","16.62","329612132","0.226","19.14","130.38M","130380000","0.83","0.08","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","3.86B","3860000000","42.20","2112730","11.96","40.96-59.29","42.2-48.6","46.89","87937500","0.642","105.59","549.14M","549140000","0.422","0.3","0.71","2024-03-29","2024-03-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","210.89B","210890000000","74.46","18433861","-23.19","61.24-100","73.2-75.38","74.89","2953451886","0.668","21.91","40.50B","40500000000","3.24","0.8927","1.2","2024-03-19","2024-03-19");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","3.94B","3940000000","4.40","34817397","-0.42","4.33-6.61","4.33-4.71","4.69","876249337","0.571","30.54","3.48B","3480000000","0.148","0.07","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","1.99B","1990000000","19.41","2734976","-37.89","18.6-36.29","19.27-20.99","20.82","100000000","-0.004","28.1","708.39M","708390000","0.709","0.3","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","9.95B","9950000000","10.47","6883958","19.78","9.18-13.7","10.37-11.14","11.14","927774498","-0.146","13.4","10.50B","10500000000","0.803","0.35","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","2.99B","2990000000","19.71","1341011","5.87","18.66-28.34","19.09-21.05","20.92","148160000","0.19","43.76","637.11M","637110000","0.46","0.31","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","10.91B","10910000000","4.99","14305282","-11.09","4.72-6","4.97-5.15","5.13","2151196124","0.519","4.89","3.88B","3880000000","1.03","0.2","4.01","2024-03-30","2024-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","17.35B","17350000000","29.5","6092865","-72.38","29.29-120.99","29.29-31.08","31.4","577814545","0.742","11.33","14.00B","14000000000","2.66","2.2918","7.77","2024-04-30","2024-04-30");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","12.66B","12660000000","5.87","68588510","16.14","5.37-8.86","5.81-6.28","6.26","2106190178","0.308","46.82","37.99B","37990000000","0.129","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","4.10B","4100000000","28.48","1605847","-36.14","28.2-54.09","28.2-30.56","30.64","140560000","0.406","21.1","1.41B","1410000000","1.38","0.18","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","15.49B","15490000000","73.92","1534705","-22.24","73.2-137.48","73.2-79.97","80.54","192288642","0.956","145.81","1.14B","1140000000","0.859","0.07","0.07","2024-03-28","2024-03-28");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","5.03B","5030000000","11.84","2188068","-25.61","11.74-21.16","11.74-12.56","12.52","416934000","0.408","19.5","1.50B","1500000000","0.622","0.086","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","28.69B","28690000000","9.38","23483048","-27.16","8.94-13.46","9.29-9.68","9.68","3004071338","0.459","1.95","866.94B","866940000000","4.9","0.8","8.53","2024-04-16","2024-04-16");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","22.29B","22290000000","97.61","1826447","-44.2","80.2-184.84","94.59-101.68","96.47","225000000","0.524","21.78","3.89B","3890000000","4.58","1.8","1.84","2024-03-23","2024-03-23");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","3.42B","3420000000","21.52","1058181","-32.86","21.13-44.54","21.13-23.27","23.25","154257010","0.7","12.23","3.61B","3610000000","1.81","0.72","3.35","2024-03-28","2024-03-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","14.75B","14750000000","6.59","14625317","-10.28","6.53-9.85","6.53-6.81","6.81","2204227857","0.62","5.55","518.31B","518310000000","1.21","0.65","9.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","4.70B","4700000000","6.43","47632438","11.65","5.45-9.72","6.3-6.86","6.71","717047417","0.358","-70.75","21.79B","21790000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","7.37B","7370000000","17.36","2214432","19.43","12.27-20.2","17.21-18.54","18.38","401012992","0.127","21.79","2.89B","2890000000","0.839","0.446","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","22.95B","22950000000","15.91","6127032","-22.69","15.76-24.93","15.76-16.68","16.59","1418285200","0.343","14.35","39.42B","39420000000","1.13","0.35","2.2","2024-04-19","2024-04-19");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","14.05B","14050000000","6.07","12724004","-41.63","5.97-12.08","5.97-6.47","6.45","2266502810","0.235","9.87","515.02B","515020000000","0.63","0.61","10.05","2024-04-19","2024-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","166.64B","166640000000","21.72","122591410","-53.13","20.01-49.48","21.41-22.2","22.1","7578043524","0.863","10.81","136.11B","136110000000","2.04","0.4","1.84","2024-04-30","2024-04-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","3.49B","3490000000","13.50","16610661","24.27","10.61-22.21","13.33-14.43","14.54","255059785","0.573","-41.07","1.30B","1300000000","-0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","12.63B","12630000000","7.12","7194976","-39.86","7.07-13.37","7.07-7.76","7.74","1727191217","","14.22","9.59B","9590000000","0.514","0.35","4.92","2024-04-18","2024-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.78B","1780000000","5.02","13192569","-5.59","4.65-8.35","4.99-5.4","5.4","346009804","0.436","-11.98","496.04M","496040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","22.22B","22220000000","7.69","23753748","-16.96","6.96-11.33","7.47-7.85","7.64","2859187743","","-355.45","1.87B","1870000000","-0.022","0.069","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","6.55B","6550000000","15.48","3299994","9.97","13.27-23.7","15.25-16.75","16.76","410745800","","19.52","3.58B","3580000000","0.812","0.16","1.03","2024-04-18","2024-04-18");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","4.71B","4710000000","14.22","4603839","19.58","11.95-17.49","14-15.25","14.52","324130800","0.246","24.22","1.36B","1360000000","0.645","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","10.14B","10140000000","13.99","2659490","-51.92","13.91-32.7","13.91-14.91","14.91","705975551","0.806","19.13","8.44B","8440000000","0.748","0.31","2.22","2024-04-03","2024-04-03");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","6.16B","6160000000","15.94","4409558","-49.08","15.69-38.3","15.69-16.82","16.91","378991880","0.82","25.84","8.17B","8170000000","0.627","0.08","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","18.87B","18870000000","12.2","9335679","8.12","9.75-14.54","12.11-12.97","12.92","1506381531","0.872","46.3","57.04B","57040000000","0.27","0.225","1.92","2024-03-26","2024-03-26");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","17.78B","17780000000","2.05","37830683","-18.94","2.03-3.17","2.03-2.14","2.14","8508940800","0.661","8.04","9.94B","9940000000","0.26","0.018","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","15.21B","15210000000","12.01","4087733","25.89","10.05-22.28","11.93-12.86","12.79","1233841000","","9.77","11.59B","11590000000","1.26","0.52","4.33","2024-03-28","2024-03-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","10.64B","10640000000","19.80","11907017","19.57","17.89-42.9","19.65-21.54","21.38","519029360","0.633","41.5","2.02B","2020000000","0.494","0.187","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","9.34B","9340000000","2.85","4446650","-6.98","2.58-4","2.8-2.94","2.93","3255114857","0.301","-1.87","3.87B","3870000000","-1.54","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","4.88B","4880000000","3.15","13476771","-20.86","3.1-5.27","3.1-3.32","3.3","1524331520","","-3.3","21.14B","21140000000","-0.971","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","2.77B","2770000000","14.23","4169359","7.19","13.5-20.64","14.04-15.49","15.35","189382714","0.113","18.31","1.17B","1170000000","0.8","0.7","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","6.20B","6200000000","7.8","6335893","-4.91","7.7-10.17","7.7-8.29","8.32","776993583","-0.049","7.38","3.96B","3960000000","1.08","0.184","2.36","2024-03-28","2024-03-28");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","9.07B","9070000000","6.53","8738548","-22.6","6.51-9.35","6.51-6.91","6.92","1349726855","0.216","6.23","6.64B","6640000000","1.08","0.35","5.36","2024-03-19","2024-03-19");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","5.74B","5740000000","3.51","23147531","-6.58","3.48-5.77","3.48-3.68","3.69","1604703707","0.666","10.95","3.96B","3960000000","0.327","0.1","2.85","2024-03-26","2024-03-26");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","Xinjiang Sayram Modern Agriculture Co Ltd","2.49B","2490000000","4.23","14897144","-0.89","3.97-7.18","4.16-4.49","4.47","581376960","0.163","-17.09","1.31B","1310000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.52B","2520000000","6.47","3269968","-17.32","6.4-9.13","6.4-6.96","6.97","381512820","-0.017","36.72","554.30M","554300000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","7.18B","7180000000","5.1","18248173","-5.48","5.05-8.88","5.05-5.35","5.35","1379032607","0.497","8.11","9.10B","9100000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","3.41B","3410000000","10.64","4941638","-32.47","10.5-20.64","10.5-11.12","11.15","315390291","0.127","18.29","2.64B","2640000000","0.592","0.187","1.76","2024-04-16","2024-04-16");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","6.61B","6610000000","3.79","6209407","-29.56","3.71-5.96","3.71-4","3.98","1707361781","0.497","-6.7","8.75B","8750000000","-0.578","0.1","2.64","2024-03-23","2024-03-23");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","2.11B","2110000000","14.54","5139810","7.45","12.86-18.56","14.46-15.62","15.58","141500000","0.247","16.42","968.91M","968910000","0.911","0.21","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","3.22B","3220000000","6.71","14757064","30.59","5.05-8.99","6.66-7.25","7.3","470400000","-0.045","-105.54","2.18B","2180000000","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","11.92B","11920000000","27.69","4289478","29.2","21.29-32.63","27.5-29.6","29.51","422521335","","13.41","3.57B","3570000000","2.07","0.6","2.17","2024-03-25","2024-03-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","7.00B","7000000000","6.37","5478024","-22.85","6.31-10.83","6.31-6.79","6.82","1071692689","","8.5","6.65B","6650000000","0.768","0.15","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","9.27B","9270000000","19.21","5123575","-19.06","19.05-30.84","19.05-20.11","20.17","471972675","0.912","36.61","1.96B","1960000000","0.537","0.41","2.13","2024-04-26","2024-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","1.80B","1800000000","5.63","5497924","1.65","5.55-8.5","5.61-6.19","6.16","311491352","","-7.37","1.57B","1570000000","-0.791","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","Xinyu Iron ","10.10B","10100000000","3.18","31085942","-21.99","3.12-4.74","3.12-3.3","3.3","3127952149","","-322","85.31B","85310000000","-0.01","0.1","3.14","2024-04-23","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.75B","1750000000","12.78","3745862","-7.87","11.8-16.95","12.64-13.86","14.04","133340000","0.054","-32.83","1.58B","1580000000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","Xuelong Group Co Ltd","3.39B","3390000000","15.13","4502295","-11.45","13.45-28.5","14.88-16.29","16.17","209912879","0.408","66.49","360.35M","360350000","0.28","0.3","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","4.63B","4630000000","5.99","22348572","6.64","5.94-9","5.94-6.45","6.42","755851423","0.234","22.36","2.94B","2940000000","0.276","0.05","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","6.82B","6820000000","2.800","11739593","-8.92","2.69-3.96","2.69-3.03","2.96","2375981952","0.514","-19.46","14.53B","14530000000","-0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","5.04B","5040000000","24.44","2184750","-27.02","24.3-43.3","24.3-25.63","25.63","757905108","0.127","4.26","13.62B","13620000000","1.54","0.462","1.89","2024-03-30","2024-03-30");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.49B","2490000000","8.69","7629275","-19.75","8.02-12.3","8.46-9.33","8.49","286000000","","-13.9","1.25B","1250000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","11.63B","11630000000","13.65","2271532","-12.59","13.59-22.09","13.59-14.2","14.09","838335003","0.947","38.28","2.18B","2180000000","0.361","0.1","0.73","2024-04-18","2024-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","3.55B","3550000000","15.64","2612394","3.2","7.61-19.15","15.64-16.85","16.46","224226822","","","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","97.76B","97760000000","20.55","26367924","-42.03","16.49-36.98","20.44-21.14","20.98","7346760720","0.49","5.7","166.75B","166750000000","2.31","4.3","13.95","2024-03-29","2024-03-29");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.02B","4020000000","4.91","12221334","8.57","4.43-8.45","4.91-5.3","5.45","934916069","0.695","-13.53","5.27B","5270000000","-0.142","0.005","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","559.44M","559440000","0.264","155453","-31.99","0.226-0.439","0.262-0.27","0.27","934916069","0.695","-35.85","5.27B","5270000000","-0.142","0.0007","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","7.80B","7800000000","14.87","7213144","5.77","13.75-22.75","14.67-15.92","15.76","512599264","0.219","15.08","8.60B","8600000000","1.01","0.5","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","5.08B","5080000000","2.250","14626609","-34.43","2.22-3.82","2.22-2.4","2.4","2201222616","","23.57","6.95B","6950000000","0.098","0.035","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","1.85B","1850000000","10.15","3232723","-14.44","10.03-14.14","10.03-11.26","11.14","176904002","0.53","-32.51","2.19B","2190000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","38.94B","38940000000","38.12","5562870","-32.98","30.9-62.58","37.65-39.76","39.37","1010579797","0.177","26.85","22.43B","22430000000","1.43","0.4","0.75","2024-04-26","2024-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","4.77B","4770000000","22.92","3009543","-36.55","22.66-47","22.66-24.79","24.49","202931382","0.533","-23.14","460.97M","460970000","-1.02","0.16","0.42","2024-04-27","2024-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.27B","3270000000","14.42","3511510","-11.21","12.57-18.8","14.01-15.32","15.13","225631280","","30.23","5.96B","5960000000","0.482","0.1","0.69","2024-03-22","2024-03-22");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","9.73B","9730000000","22.78","915783","41.11","16.9-30.14","22.56-24.24","23.89","420648000","0.716","19.91","2.60B","2600000000","1.16","1","4.39","2024-04-16","2024-04-16");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","5.70B","5700000000","48.08","3871281","-42.13","42.61-94.21","47.11-51.58","50.91","116065492","0.503","68.3","2.23B","2230000000","0.719","0.17","0.35","2024-03-20","2024-03-20");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","7.31B","7310000000","10.43","5127368","-45.95","10.37-22.49","10.37-11.2","11.15","683146921","0.702","17.19","2.28B","2280000000","0.623","0.177","1.7","2024-04-24","2024-04-24");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","23.21B","23210000000","2.54","35688979","-23.85","2.52-3.99","2.52-2.65","2.65","8925037165","","-9.25","81.27B","81270000000","-0.281","0.02","0.62","2024-04-26","2024-04-26");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","3.45B","3450000000","8.35","4827066","15.39","7.45-12.66","8.18-8.71","8.62","415600443","0.56","30.9","792.31M","792310000","0.268","0.5","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.04B","2040000000","5.51","4766014","0.51","5.08-11.49","5.46-5.98","5.94","360721940","-0.274","-37.85","316.16M","316160000","-0.149","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","43.76B","43760000000","12.6","17707763","-49.54","12.45-28.82","12.45-13.2","13.16","3418521359","0.337","-158.27","9.37B","9370000000","-0.081","0.06","0.48","2024-03-30","2024-03-30");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","Youngor Group Co Ltd","30.05B","30050000000","6.4","12292261","1.38","6.23-7.25","6.36-6.61","6.6","4623441902","0.374","8.4","9.45B","9450000000","0.776","0.5","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","3.67B","3670000000","7.98","6427552","5.68","7.69-11.57","7.89-8.59","8.59","427692098","","25.52","1.04B","1040000000","0.364","0.46","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","40.72B","40720000000","11.58","8549254","-43.65","11.5-21.68","11.5-11.99","12.02","3442225454","0.311","10.65","55.47B","55470000000","1.11","0.25","2.16","2024-04-26","2024-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","4.5B","4500000000","19.69","1918991","-32.28","16.72-38.88","19.69-19.69","21.88","205517760","","","2.23B","2230000000","1.55","0.5","2.54","2024-04-17","2024-04-17");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","9.15B","9150000000","5.1","15061861","-11.24","5.05-8.05","5.05-5.49","5.45","1763010163","0.515","34.12","9.98B","9980000000","0.153","0.138","2.71","2024-03-12","2024-03-12");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","Yunnan Bowin Technology Industry Co Ltd","1.79B","1790000000","7.43","3763304","4.99","6.68-9.48","7.36-8.12","7.99","236088000","0.704","17.52","10.89M","10890000","0.436","0.105","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","23.11B","23110000000","4.45","37751282","-13.6","4.41-6.12","4.41-4.71","4.7","5091291568","","26.24","22.03B","22030000000","0.173","0.12","2.7","2024-03-30","2024-03-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","4.47B","4470000000","4.46","65030891","30.25","2.93-6.36","4.39-4.74","4.65","989923600","0.54","31.31","7.33B","7330000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","3.87B","3870000000","2.37","107397235","22.77","1.74-3.88","2.32-2.49","2.48","1605686909","0.585","-17.54","1.79B","1790000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","27.13B","27130000000","8.36","7970397","-40.5","8.3-15.98","8.3-8.72","8.77","3196005805","0.473","22.1","5.94B","5940000000","0.385","0.038","0.45","2024-03-30","2024-03-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","27.24B","27240000000","14.61","17100445","-30.8","14.09-24.79","14.55-15.38","15.46","1834328747","","5.94","72.16B","72160000000","2.5","1","6.84","2024-03-26","2024-03-26");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","6.51B","6510000000","14.59","5357190","-49.5","14.53-38.18","14.53-15.6","15.55","433427997","0.788","11.19","5.80B","5800000000","1.34","0.7","3.43","2024-04-26","2024-04-26");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.56B","2560000000","10.35","2717162","29.37","6.98-11.46","10.25-10.89","10.66","240000000","0.273","95.9","961.55M","961550000","0.099","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.48B","4480000000","3.66","19528937","-6.71","3.35-4.63","3.62-3.89","3.89","1200152157","0.501","19.53","1.53B","1530000000","0.192","0.036","0.98","2024-03-30","2024-03-30");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","134.93B","134930000000","221.58","1626128","-30.36","210.08-330.3","219-224.5","221.3","603317210","0.725","47.55","9.68B","9680000000","4.69","1.25","0.56","2024-04-20","2024-04-20");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","Zhe Jiang Dong Ri Ltd Co","3.14B","3140000000","7.27","7740719","1.42","6.91-9.78","7.21-7.85","7.86","421531660","0.467","20.78","707.55M","707550000","0.36","0.12","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","2.11B","2110000000","5.16","1334026","-17.46","5.12-8","5.12-5.42","5.39","400980000","0.341","-6.18","2.97B","2970000000","-0.842","0.5","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","6.56B","6560000000","10.73","5220499","-59.74","10.67-28.48","10.67-11.5","11.45","593069389","","22.51","858.30M","858300000","0.49","0.112","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","2.30B","2300000000","11.36","1816287","-8.34","10.87-16.76","10.87-11.94","11.87","202468636","-0.081","21.12","1.41B","1410000000","0.538","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","14.60B","14600000000","95.01","1557410","-17.34","86.19-171.32","94-98.68","97.9","150454163","1.13","15.54","12.14B","12140000000","6.21","1.41","1.48","2024-04-11","2024-04-11");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.36B","2360000000","13.67","977709","45.05","9.99-17.5","13.52-14.63","14.49","169005534","0.137","-63.73","1.14B","1140000000","-0.22","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","2.82B","2820000000","8.33","3416897","-40.83","8.3-20.59","8.3-9.05","8.94","327304320","","16.12","638.24M","638240000","0.534","0.25","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.59B","1590000000","5.85","4699907","2.73","5.21-7.69","5.79-6.55","6.39","264264000","0.059","-14.18","508.96M","508960000","-0.426","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","3.69B","3690000000","6.79","6462452","-26.54","6.74-14.37","6.74-7.22","7.17","531272615","-0.019","","875.01M","875010000","-0.004","0.02","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","5.47B","5470000000","3.65","5692609","-14.22","3.61-5.21","3.61-3.87","3.86","1465790928","","7.06","841.31M","841310000","0.53","0.17","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","43.04B","43040000000","19.99","8008225","-37.69","19.77-34.11","19.77-20.59","20.63","2126659901","1","11.29","53.50B","53500000000","1.79","0.4","2","2024-04-30","2024-04-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","39.10B","39100000000","7.09","42626707","44.36","4.88-10.88","7-7.26","7.29","5484334176","","21.93","9.20B","9200000000","0.327","0.065","0.92","2024-04-17","2024-04-17");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","11.33B","11330000000","4.32","41584227","-9.34","4.3-7.44","4.3-4.56","4.56","2570037319","0.389","15","6.70B","6700000000","0.294","0.15","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","5.01B","5010000000","11.9","9150024","-4.44","10.55-19.13","11.77-12.8","12.71","409627574","0.548","28.44","2.75B","2750000000","0.43","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","12.09B","12090000000","9.33","37907664","9.62","8.93-18.59","9.27-10.18","10.14","1265730523","0.547","14.47","3.54B","3540000000","0.665","0.08","0.86","2024-03-28","2024-03-28");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","3.71B","3710000000","21.85","1461386","-0.13","21.67-33.49","21.67-23.28","23.25","166702348","0.467","10.8","1.92B","1920000000","2.05","0.9","4.12","2024-03-29","2024-03-29");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","3.49B","3490000000","13.22","5263941","-37.21","11.46-26","12.88-13.77","13.43","261361901","-0.012","311.86","575.05M","575050000","0.043","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","1.85B","1850000000","13.81","3552909","13.32","11.36-18.35","13.7-15.04","15.06","130025724","0.017","74.14","898.03M","898030000","0.191","0.08","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","Zhejiang Dingli Machinery Co Ltd","26.74B","26740000000","52.15","3518209","5.76","42.94-63.01","51.32-53.87","53.8","506347879","1.17","16.01","6.02B","6020000000","3.3","0.5","0.96","2024-04-25","2024-04-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","3.97B","3970000000","4.40","6528937","-18.05","4.33-6.05","4.33-4.65","4.63","887153140","0.009","19.19","4.21B","4210000000","0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","1.25B","1250000000","2.43","6314163","-57.09","2.42-7","2.42-2.53","2.54","507420732","0.58","-3.35","157.09M","157090000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","Zhejiang Golden Eagle Co Ltd","1.98B","1980000000","5.28","10022791","-1.05","5.05-6.99","5.25-5.71","5.68","364718544","0.367","62.53","1.34B","1340000000","0.087","0.2","3.79","2024-04-02","2024-04-02");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","2.29B","2290000000","9.50","2335343","-22.25","9.4-15.04","9.4-10.14","10.1","235883907","0.406","68.24","775.15M","775150000","0.142","0.12","1.26","2024-04-20","2024-04-20");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","3.60B","3600000000","16.85","3382420","-16.4","16.04-24.17","16.8-18.6","18.66","206435681","0.246","23.9","10.75B","10750000000","0.73","1.1","6.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","6.11B","6110000000","10.29","7859862","21.58","8.08-12.12","10.13-11.05","11.1","550031864","-0.432","42.41","2.06B","2060000000","0.25","0.0251","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","3.38B","3380000000","4.06","10349441","-13.57","4.03-5.76","4.03-4.36","4.33","816596714","0.22","-19.95","351.48M","351480000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","7.81B","7810000000","8.38","8013998","-7.02","8.31-11.57","8.31-8.89","8.88","911542413","0.575","37.32","1.66B","1660000000","0.231","0.08","0.95","2024-03-29","2024-03-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","13.16B","13160000000","20.32","3504590","-54.02","20.24-60","20.24-21.8","21.8","603672152","0.678","16.8","3.99B","3990000000","1.39","0.33","1.62","2024-04-26","2024-04-26");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","7.88B","7880000000","7.38","9064971","8.62","6.99-9.56","7.26-7.83","7.81","1050818859","0.208","11.9","9.37B","9370000000","0.633","0.3","4.07","2024-03-30","2024-03-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","7.25B","7250000000","51.77","1422599","57.47","29.59-52.99","47.27-52.99","48.17","136734608","0.273","17.12","7.66B","7660000000","3.08","0.98","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","10.35B","10350000000","8.5","16880527","-21.4","8.5-13.54","8.5-8.88","8.85","1189384577","0.357","16.17","11.99B","11990000000","0.538","0.17","2","2024-04-16","2024-04-16");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","18.38B","18380000000","12.27","9026325","-41.75","12.19-22.13","12.19-13","12.92","1471850363","0.071","16.5","8.64B","8640000000","0.758","0.24","1.96","2024-04-24","2024-04-24");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","5.35B","5350000000","9.21","1750260","-34.4","9.21-16.02","9.21-9.98","9.88","566814800","","16.28","1.87B","1870000000","0.58","0.1","0.97","2024-04-18","2024-04-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","11.25B","11250000000","5.6","17090689","25.47","4.74-7.03","5.59-5.98","5.96","1953013380","0.419","14.66","4.17B","4170000000","0.395","0.127","1.21","2024-04-16","2024-04-16");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","48.63B","48630000000","27.85","21027171","-55.12","27.56-68.49","27.56-29.03","29.17","1710086532","1.32","11.58","65.41B","65410000000","2.45","0.2","0.72","2024-04-20","2024-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.34B","3340000000","9.13","4372418","15.01","7.69-10.37","8.8-9.72","9.73","365150949","0.41","17.5","2.19B","2190000000","0.523","0.65","7.12","2024-03-19","2024-03-19");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","1.88B","1880000000","23.88","710169","-32.69","23.54-43","23.54-26.03","25.82","76574210","0.319","-59.8","3.07B","3070000000","-0.409","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","10.57B","10570000000","7.46","11716554","-8.55","7.35-10.34","7.35-7.9","7.91","1391045207","0.587","8.55","9.17B","9170000000","0.896","0.7","9.38","2024-03-30","2024-03-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.45B","3450000000","9.78","2702598","-19.91","9.7-13.57","9.7-10.26","10.26","344083828","0.607","14.94","3.03B","3030000000","0.67","0.15","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","3.38B","3380000000","19.20","975868","-11.93","19.08-30.6","19.08-20.75","20.81","162495000","0.114","11.62","2.61B","2610000000","1.89","1.92","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","7.17B","7170000000","17.4","6922663","-27.66","16.79-31.2","17.2-18.52","18.65","384633055","1.19","33.33","2.97B","2970000000","0.594","0.26","1.49","2024-04-26","2024-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.42B","3420000000","4.66","5392680","3.13","4.15-5.19","4.46-5.07","4.94","700000000","0.382","-14.85","1.66B","1660000000","-0.332","0.08","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.53B","2530000000","13.76","8704603","6.29","13.11-21.97","13.58-15.08","15.03","178516800","0.458","28.86","726.55M","726550000","0.493","0.75","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","18.05B","18050000000","19.62","9102233","-55.2","19.43-48.16","19.43-20.61","20.62","899485928","0.167","15.24","5.65B","5650000000","1.31","0.4","2.04","2024-04-09","2024-04-09");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","40.58B","40580000000","14.65","13811331","-5.16","13-19.47","14.48-15.42","15.43","2699746081","0.495","28.53","21.12B","21120000000","0.529","0.27","1.84","2024-03-28","2024-03-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","3.44B","3440000000","21.30","1764753","-36.68","20.47-39","20.5-22.48","22.32","163323707","-0.12","64.6","1.80B","1800000000","0.326","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","2.48B","2480000000","12.99","9863125","9.2","11.77-19.8","12.98-13.94","13.89","185651200","-0.423","27.14","1.65B","1650000000","0.493","0.35","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","24.20B","24200000000","7.49","9095922","-21.8","7.46-10.95","7.46-7.88","7.89","3155731851","","11.12","18.63B","18630000000","0.69","0.25","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","9.05B","9050000000","9.26","7015273","-15.29","9.18-14.24","9.18-9.92","9.92","958147500","","25.93","7.87B","7870000000","0.366","0.17","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.36B","2360000000","7.52","2992287","7.51","6.41-9","7.41-8.03","8.02","307000000","0.52","36.88","919.16M","919160000","0.208","0.1","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","11.65B","11650000000","3.33","15041436","-8.22","3.31-4.39","3.31-3.49","3.46","3415381492","0.402","10.85","18.86B","18860000000","0.316","0.079","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.49B","4490000000","5.07","5618679","-0.18","4.97-6.65","5.05-5.48","5.46","866585766","","20.84","1.99B","1990000000","0.25","0.102","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.87B","3870000000","6.72","8114434","27.17","5-7.89","6.46-7.25","6.6","576200800","0.288","-203.64","2.37B","2370000000","-0.033","0.35","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.03B","3030000000","11","3402712","3.08","10.8-17.17","10.8-11.71","11.7","270714676","","11.71","2.31B","2310000000","0.954","0.46","4.18","2024-02-28","2024-02-28");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","Zhejiang Sanmei Chemical Industry Co Ltd","19.34B","19340000000","30.30","3978580","21.56","22.44-37.04","30.12-32.12","31.97","604962237","","78.73","3.61B","3610000000","0.43","0.239","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","Zhejiang Sanwei Rubber Item Co Ltd","14.22B","14220000000","13.46","3893053","-20.52","13.12-21.57","13.28-14.29","14.29","1031805234","0.31","52.8","3.88B","3880000000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","4.08B","4080000000","10.55","30522175","38.96","7.35-15.8","10.41-11.32","11.2","379161625","0.275","50.23","633.92M","633920000","0.215","0.037","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","2.10B","2100000000","11.97","3328121","-3.84","11.76-16.24","11.88-12.84","12.77","170657158","0.321","-125.71","746.22M","746220000","-0.098","0.06","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","Zhejiang Shengyang Science ","4.36B","4360000000","10.50","5166557","-30.13","9.54-17.22","10.38-11.13","10.99","404787920","-0.045","","740.82M","740820000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","5.58B","5580000000","27.77","1594382","-31.84","27.32-58.66","27.32-29.71","29.5","198243618","","19.21","864.06M","864060000","1.47","0.44","1.58","2024-03-29","2024-03-29");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","4.03B","4030000000","11.49","3344444","-45.57","11.34-23.47","11.34-12.33","12.36","342514501","","-77.11","2.39B","2390000000","-0.152","0.2","1.74","2024-04-19","2024-04-19");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","8.48B","8480000000","9.97","5675087","-11.97","9.15-13.64","9.88-10.82","10.74","832657119","0.355","29.88","4.51B","4510000000","0.341","0.1","1","2024-04-09","2024-04-09");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","2.30B","2300000000","12.75","1857760","3.55","12.39-17.5","12.61-13.72","13.71","175676605","0.37","17.74","886.60M","886600000","0.738","0.18","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","3.33B","3330000000","8.12","6512024","-23.48","8.01-13.47","8.01-8.75","8.7","395568000","0.37","-12.95","1.29B","1290000000","-0.651","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","2.80B","2800000000","11.30","1925304","1.52","10.47-15.81","11.24-12.18","12.03","242005716","-0.128","41.43","639.71M","639710000","0.28","0.13","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","2.36B","2360000000","9.94","6291633","11.31","8.22-14.18","9.84-10.73","10.63","229532531","0.171","25.13","2.14B","2140000000","0.409","0.11","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","5.92B","5920000000","24.55","4285804","-64.5","24.18-74.23","24.18-26.38","26.2","232442326","-0.058","-113.53","1.82B","1820000000","-0.224","0.0465","0.19","2024-04-27","2024-04-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","2.11B","2110000000","9.95","2517999","-31","9.78-19.99","9.78-10.7","10.75","208790000","","-174.83","865.81M","865810000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","5.64B","5640000000","9.29","2400423","-23.17","9.21-14.22","9.21-9.91","9.88","589578593","0.589","23.08","3.19B","3190000000","0.413","0.2","2.15","2024-03-26","2024-03-26");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","3.95B","3950000000","26.96","3334214","22.34","23.44-43.9","26.81-29.56","29.3","142011927","0.22","-72.62","3.40B","3400000000","-0.385","0.08","0.3","2024-04-15","2024-04-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","28.59B","28590000000","16.8","3083244","-12.43","15.66-20.43","16.46-17.23","17.12","1704644618","","14.46","5.75B","5750000000","1.16","0.15","0.89","2024-04-19","2024-04-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","7.00B","7000000000","6.44","6698751","-3.17","6.4-10.05","6.4-7.05","7.02","1067324206","0.27","65.25","563.41M","563410000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","6.10B","6100000000","16.18","15596526","19.88","10.95-24.85","16.01-17.43","17.31","368578628","","42.78","3.21B","3210000000","0.389","0.18","1.11","2024-04-29","2024-04-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","3.62B","3620000000","13.05","8046974","-6.86","12.93-19.99","12.97-13.85","13.84","270720000","0.249","27.24","1.02B","1020000000","0.49","0.32","2.45","2024-04-18","2024-04-18");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","11.00B","11000000000","7.96","6247407","-47.75","7.89-16.96","7.89-8.46","8.48","1349597049","0.726","35.57","15.95B","15950000000","0.23","0.75","9.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","5.41B","5410000000","7.26","4464762","47.64","5.2-8.58","7.19-7.75","7.73","730655943","0.188","13.06","4.34B","4340000000","0.563","0.4","3.94","2024-04-18","2024-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","5.12B","5120000000","25.55","2192921","-18.61","25.41-43.43","25.41-27.9","27.6","185591474","","","2.57B","2570000000","1.54","0.55","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","5.10B","5100000000","9.93","5345656","-39.31","9.84-18.57","9.84-10.67","10.7","500000000","0.152","23.79","674.90M","674900000","0.43","0.12","1.21","2024-03-30","2024-03-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","4.00B","4000000000","2.82","11119467","-9.94","2.82-3.87","2.82-3.02","2.99","1375181566","","20.79","3.14B","3140000000","0.14","0.13","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","6.29B","6290000000","15.53","4113592","-44.07","15.42-37.46","15.42-16.53","16.5","381380159","0.996","16.82","36.77B","36770000000","1.23","0.5","3.22","2024-04-16","2024-04-16");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","2.37B","2370000000","7.15","46296456","-10.78","6.51-12.43","7.05-7.75","7.7","325733572","0.674","-27.38","274.59M","274590000","-0.267","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","2.65B","2650000000","13.66","3352723","-41.2","13.5-25.98","13.5-14.36","14.36","184800000","-0.026","28.7","766.05M","766050000","0.472","0.6571","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","65.97B","65970000000","4.86","46942320","39.44","3.5-5.32","4.8-5.03","5.02","13408732749","0.12","15.88","88.82B","88820000000","0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","Zhejiang Zomax Transmission Co Ltd","3.80B","3800000000","12.00","12577926","60.78","6.45-23.5","11.85-12.85","12.75","308631500","0.133","60.64","1.07B","1070000000","0.203","0.3","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","5.58B","5580000000","20.45","1480686","-43.92","20.13-40.08","20.13-21.87","21.78","266451202","0.23","10.63","5.15B","5150000000","1.97","1.5","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","Zhengping Road ","2.22B","2220000000","3.10","9637713","-23.62","3.08-4.69","3.08-3.34","3.33","699623237","0.158","-6.15","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","4.54B","4540000000","3.640","30758449","-27.94","3.57-5.46","3.57-3.82","3.74","1218412038","1.37","-53.43","4.32B","4320000000","-0.07","","","2024-03-30","2024-03-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","13.64B","13640000000","12.55","12913191","7.93","10.99-14.88","12.49-13.24","13.2","1785537930","0.506","4.31","35.49B","35490000000","1.72","0.56","4.46","2024-03-29","2024-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","33.81B","33810000000","15.01","18314767","93.41","8.18-16.15","14.9-15.76","15.55","2213939223","0.421","20.56","27.64B","27640000000","0.738","1","6.66","2024-04-02","2024-04-02");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.93B","1930000000","7.90","3615838","4.57","7.74-9.59","7.8-8.5","8.46","238685877","0.441","18.74","461.27M","461270000","0.43","0.13","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","37.15B","37150000000","9.51","44169339","-10","9.32-12.04","9.32-9.77","9.72","3841412649","0.934","19.69","17.74B","17740000000","0.49","0.3","3.15","2024-03-30","2024-03-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","6.69B","6690000000","4.50","53999566","-7.27","4.44-8.24","4.44-4.88","4.85","1487374062","0.79","83.04","11.61B","11610000000","0.056","","","2024-03-27","2024-03-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.10B","4100000000","3.45","55775861","18.21","3.03-5.2","3.44-3.7","3.7","1160542453","0.523","35.15","2.80B","2800000000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","Zhongjin Gold Corp Ltd","42.07B","42070000000","8.68","38317486","3.91","8.26-12.77","8.61-9.09","9.04","4847312564","0.324","15.97","62.67B","62670000000","0.551","0.281","3.24","2024-04-26","2024-04-26");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.27B","3270000000","10.17","6642325","-60","10.17-30.43","10.17-11.3","11.3","321447910","","-10.21","954.50M","954500000","-0.291","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","133.72M","133720000","0.416","229603","-47.08","0.411-0.837","0.411-0.434","0.435","321447910","","-34.95","954.50M","954500000","-0.291","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","6.86B","6860000000","16.90","5829946","-6.8","15.5-23.84","16.85-18.25","18.23","394542200","0.414","8.36","3.85B","3850000000","2.08","0.45","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","7.52B","7520000000","3.87","6305379","-24.68","3.85-5.94","3.85-4.08","4.06","1902996143","0.337","11.44","1.72B","1720000000","0.347","0.1","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","Zhongnongfa Seed Industry Group Co Ltd","6.74B","6740000000","6.11","11517531","-38.74","6.08-11.49","6.08-6.5","6.5","1082198663","-0.145","26.19","5.80B","5800000000","0.239","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","45.37B","45370000000","6.30","22374132","-7.53","6.25-8.59","6.25-6.53","6.51","6968625756","0.991","32.07","11.01B","11010000000","0.208","0.026","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","1.02B","1020000000","7.00","1238391","-36.43","5.83-16.42","7-7.33","7.33","143313207","-0.432","-6.03","346.49M","346490000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","16.55B","16550000000","6.08","26285862","-48.49","6.03-12.75","6.03-6.48","6.47","2652376063","1.47","18.85","13.71B","13710000000","0.331","0.25","4.11","2024-04-25","2024-04-25");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","4.17B","4170000000","9.60","7537647","1.1","9.55-15.07","9.55-10.12","10.13","428917117","0.27","13.1","3.80B","3800000000","0.744","0.35","3.65","2024-04-12","2024-04-12");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","9.00B","9000000000","8.32","13651125","4.91","7.25-9.78","8.1-8.5","8.34","1072872703","0.982","55.1","14.39B","14390000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","6.65B","6650000000","7.89","5847027","-19.33","7.83-12.14","7.83-8.44","8.39","824538152","0.693","15.64","17.09B","17090000000","0.518","0.135","1.71","2024-03-29","2024-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","264.62B","264620000000","11.68","102922970","0.08","10.38-14.1","11.55-11.94","11.92","26286311240","1.47","13.35","291.15B","291150000000","0.743","0.25","2.14","2024-03-22","2024-03-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1.60B","1600000000","16.22","1985466","9.02","14.5-21.76","16.01-17.55","17.76","96000000","0.249","-234.37","935.27M","935270000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","136.78B","136780000000","15,613","2378968","-20.62","15070-20775","15537-15799","15700","876192098","0.997","6.15","87.97B","87970000000","25.3","1335","8.5","2024-03-11","2024-03-11");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","33.81B","33810000000","17,270","927834","-42.33","14662-30842","17149-17732","17495","196053038","0.959","4.18","14.66B","14660000000","41.2","2600","14.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","89.80B","89800000000","20,191","745005","41.33","13775-20639","20001-20558","20559","444945974","0.711","17.11","40.71B","40710000000","11.77","342","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","80.63B","80630000000","23,792","890300","7.33","22203-29773","23334-24604","23890","339887742","0.519","13.39","114.91B","114910000000","17.57","876","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.27T","1270000000000","57,000","688640","-15.5","52180-71400","55720-56794","55683","2230487416","0.319","6.02","28.23B","28230000000","3.89","5495.3364","9.87","2024-02-08","2024-02-08");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","62.23B","62230000000","130.7","252968","32.41","2261-3340","3094-3199","3072","1953170495","1.04","2.53","133.00M","133000000","0.515","73.1058","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","87.56B","87560000000","13,340","1189657","-3","12682-16042","13159-13497","13328","658423600","","16.89","87.48B","87480000000","7.85","110","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","46.00B","46000000000","18,995","517803","-11.13","14521-23173","18682-19550","19209","241534848","0.544","4.01","42.98B","42980000000","47.44","2279","11.86","2024-03-14","2024-03-14");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","374.02B","374020000000","6,674","10867987","6","5860-7475","6648-6850","6789","5606587697","0.688","10.27","120.83B","120830000000","6.49","384","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","38.20B","38200000000","1,127","22234040","-22.09","914-1465","1120-1149","1125","3380482632","0.785","16.27","13.74B","13740000000","0.692","130.1","11.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","63.77B","63770000000","7,161","4443973","-64.74","6430-22274","6991-7398","7240","900057159","1.38","12.19","106.59B","106590000000","5.77","585","8.08","2024-02-29","2024-02-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0","4598-6599","6590-6599","6580","191513066","0.651","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","113.76B","113760000000","522","620150","13.87","9412-12908","12283-12660","12372","896090478","1.06","5","2.26B","2260000000","1.04","775","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","111.69B","111690000000","12,455","553515","13.66","9345-12800","12202-12497","12280","896090478","1.06","4.9","2.26B","2260000000","1.04","775","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","168.16B","168160000000","52,847","228921","5.06","38575-63798","52056-54170","53916","321010843","1.12","12.85","69.33B","69330000000","40.68","3890","7.21","2024-02-20","2024-02-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","33.96B","33960000000","1,832","3895316","6.72","1668-2223","1818-1859","1842","1850425060","0.276","100.05","22.89B","22890000000","0.183","44","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","166.89B","166890000000","34,229","779751","9.22","27643-36917","33766-34599","34223","485004285","0.74","8.99","8.28B","8280000000","1.83","4658.9254","13.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","191.53B","191530000000","10,601","4715286","-21.82","8700-14942","10479-10808","10570","1806405171","0.781","9.29","222.81B","222810000000","11.37","330","3.12","2024-03-07","2024-03-07");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","37.91B","37910000000","8,754","1028213","-24.56","6231-15520","8754-9029","8940","424000000","0.314","-6.35","58.82B","58820000000","-10.65","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","525.25B","525250000000","289,500","458212","-13.37","267330-358266","283000-290422","292559","181294884","0.709","6.32","7.03B","7030000000","23.96","874","0.3","2024-02-28","2024-02-28");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","98.59B","98590000000","21,266","1065082","-2.24","19400-24000","20951-21648","21409","464836593","1.07","6.95","59.48B","59480000000","30.43","1737","8.11","2024-03-05","2024-03-05");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","51.94B","51940000000","49.45","9392187","5.77","1050-1344","1187-1217","1210","4288395742","0.996","7.76","114.86B","114860000000","1.56","83","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","83.60B","83600000000","47,060","255396","42.17","32000-47563","45950-47563","46988","181791891","0.629","17.32","-113.00M","-113000000","1.27","618","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","86.69B","86690000000","15,654","980370","11.35","12605-16401","15518-15713","15651","556225754","0.507","9.12","48.15B","48150000000","17.1","240","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","890.46M","890460000","65","3606525","28.85","41-69","64-68","67","1369933792","","9.7","76.00M","76000000","0.066","23.5","35.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","151.05B","151050000000","7,022","3452712","33.26","5021-7431","6991-7123","7108","2156010180","0.885","9.76","173.72B","173720000000","7.18","360","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","99.85B","99850000000","15,794","2172377","-44.61","15424-32381","15424-16389","16133","636194516","2.24","9.93","289.70B","289700000000","14","1700","10.54","2024-02-26","2024-02-26");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","142.08B","142080000000","26,165","945637","8.73","19165-27829","25982-26444","26444","543063054","0.177","24.13","214.96B","214960000000","10.84","663","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","325.88B","325880000000","19,663","2256960","16.1","14724-20901","19551-20000","19736","1658061538","0.771","7.99","161.90B","161900000000","24.54","1381","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","31.17B","31170000000","19,920","380805","-6.93","13676-22958","19250-20016","19800","156414443","0.065","11.55","37.39B","37390000000","17.25","991","5.01","2024-02-28","2024-02-28");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","210.13B","210130000000","10,816","1168775","-10.96","9602-13746","10731-10950","10794","1935438996","0.054","11.76","138.26B","138260000000","9.22","635","5.88","2024-02-02","2024-02-02");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","60.34B","60340000000","6,653","2456441","-10.51","5824-8113","6636-6736","6735","904434484","0.586","12.11","72.27B","72270000000","5.51","313","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.56B","12560000000","13.94","1048363","34.99","10.08-15.6","13.92-14.1","14.12","900000000","0.113","25.38","10.13B","10130000000","0.55","1.325","9.51","2024-02-07","2024-02-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","614.00M","614000000","30.75","1664507","964.06","2.35-31.7","29.65-30.75","29.9","20000000","1.58","38.72","288.60M","288600000","0.776","1.5","4.88","2024-02-08","2024-02-08");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.16B","3160000000","31.65","126804","-13.54","30.65-39.9","31.2-31.75","31.3","100000000","0.794","22.25","890.70M","890700000","1.42","2.95","9.32","2024-02-21","2024-02-21");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","9.85B","9850000000","38.1","577730","-19.21","35.9-50.7","37.65-38.3","37.65","258500000","0.449","69.74","2.41B","2410000000","0.547","2.2","5.77","2024-02-27","2024-02-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","807.72M","807720000","15.24","722392","51.59","10.06-16.22","15.1-15.56","15.22","53000000","0.84","9.65","745.29M","745290000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","LIVA Insurance Co","728.80M","728800000","18.26","244957","53.77","11.7-19.64","18.1-18.5","18.36","40000000","0.548","62.4","422.13M","422130000","0.292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","2.16B","2160000000","23.12","146321","36.31","16.02-25.1","22.64-23.3","22.9","93333333","0.411","46.33","238.70M","238700000","0.499","0.75","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.84B","1840000000","4.59","2970737","19.47","3.32-5.91","4.54-4.6","4.54","400000000","0.512","25.56","527.15M","527150000","0.178","0.1625","3.54","2024-02-12","2024-02-12");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","445.50M","445500000","0.14","14855537","7.69","0.12-0.22","0.14-0.15","0.14","2970000000","0.991","-282","15.24M","15240000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","837.00M","837000000","18.64","211353","18.66","14.78-21.8","18.6-18.94","18.82","45000000","0.579","7.86","1.15B","1150000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","529.80M","529800000","17.62","368910","-21.97","14.6-29.55","17.44-17.78","17.62","30000000","0.909","74.24","10.73M","10730000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","9.95B","9950000000","62.5","551442","44.37","43.9-64.2","61.7-63.2","62.8","160000000","0.451","31.85","1.22B","1220000000","1.95","1.4","2.24","2024-03-19","2024-03-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","869.40M","869400000","2.76","3295040","30.73","1.91-2.84","2.65-2.76","2.51","315000315","1.82","-18.4","778.26M","778260000","-0.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","637.44M","637440000","2.84","3019478","20.17","2.17-4.19","2.77-2.84","2.77","226044000","1.01","72.31","145.59M","145590000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","554.78M","554780000","9.05","70643","4.37","8.34-9.63","9.03-9.13","9.07","61370000","0.185","12.66","60.17M","60170000","0.715","0.93","10.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","257.58M","257580000","4.49","128042","-22.24","4.35-5.85","4.47-4.54","4.51","57240000","0.282","-1.67","26.45M","26450000","-2.69","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.01B","4010000000","139.4","185347","42.74","91.9-178","134-140.6","133.6","30000000","0.774","53.53","1.48B","1480000000","2.53","3.9","2.8","2024-03-28","2024-03-28");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","259.80M","259800000","43.25","423056","-42.59","31-84.9","42.9-43.75","43.4","6000000","0.712","-34.68","131.07M","131070000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","348.00B","348000000000","86.8","4447055","9.78","63.1-89.9","85.7-87","85.3","4000000000","0.644","21.2","26.29B","26290000000","4.09","2.4","2.76","2024-02-12","2024-02-12");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.42B","1420000000","8.80","279883","-10.51","7.93-10.06","8.76-8.8","8.77","161856857","0.231","28.32","165.10M","165100000","0.31","0.52","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co","1.41B","1410000000","27.70","371027","16.39","20.26-29.75","27.25-28.25","27.7","50800000","0.829","-10.9","1.56B","1560000000","-2.56","1.75","6.15","2024-01-30","2024-01-30");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.78B","1780000000","28","515623","28.62","16.7-32.75","27.85-28.75","28.4","63946968","0.956","14.87","2.62B","2620000000","1.88","0.5","1.19","2024-03-26","2024-03-26");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.35B","1350000000","16.62","310343","0","13.92-20.8","16.52-16.8","16.7","81250000","1.01","-14.79","536.51M","536510000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.20B","1200000000","8.71","113020","-13.44","7.67-10.2","8.69-8.83","8.76","137500000","0.374","24.01","185.20M","185200000","0.367","0.55","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","46.70B","46700000000","46.6","1338009","-0.11","35.25-47.4","44.65-46.75","44.6","1000000000","0.778","19.98","4.90B","4900000000","2.31","0.5","1.07","2024-02-01","2024-02-01");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","12.45B","12450000000","166","333334","101.26","78-193","160.2-166.2","160","75000000","0.22","43.91","14.21B","14210000000","3.73","2","1.2","2024-01-22","2024-01-22");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","1.97B","1970000000","17.16","1311973","9.87","14.3-22.46","17.14-17.54","17.14","114766448","0.988","176.33","5.81B","5810000000","0.098","","","2024-06-27","2024-06-27");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","86.70B","86700000000","43.4","4564111","32.66","27.4-43.6","42.7-43.6","42.85","2000000000","0.335","20.64","7.89B","7890000000","2.1","1.2","2.76","2024-01-30","2024-01-30");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","384.00M","384000000","12.80","1080974","2.4","11.9-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","191.87M","191870000","16.28","103874","-2.96","15.16-22.24","16.18-16.4","16.38","11800000","0.717","31.56","5.94M","5940000","0.514","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.12B","1120000000","16.98","198704","25.35","13-18.44","16.86-17.08","16.96","66000000","0.809","26.49","270.02M","270020000","0.641","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.46B","1460000000","48.75","157881","1.45","42.45-57.2","48.75-49.5","49.1","30000000","0.902","26.87","394.13M","394130000","1.82","0.75","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","877.08M","877080000","6.25","145317","-18.48","5.99-7.77","6.21-6.25","6.22","141008848","0.224","38.03","120.90M","120900000","0.164","0.42","6.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.80B","1800000000","27.70","874761","86.42","15-28.95","27.55-28.2","28","65000000","0.616","62.53","929.86M","929860000","0.443","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","5.26B","5260000000","212.2","123403","40.7","124-218.2","208.6-214","210.2","25000000","0.369","35.4","1.48B","1480000000","5.52","3","2.08","2024-02-28","2024-02-28");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.10B","1100000000","18.34","108647","41.37","13.04-19.24","18.24-18.58","18.52","60000000","0.42","24.36","689.52M","689520000","0.757","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","402.74M","402740000","13.86","299240","26.23","10.56-18","13.74-13.94","13.86","29100000","0.696","6.69","894.98M","894980000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","60.50B","60500000000","60.5","797062","10","52.4-71","59.2-62.2","61.6","1000000000","0.399","29.18","19.50B","19500000000","2.07","1","1.65","2024-01-22","2024-01-22");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","2.64B","2640000000","66","275139","-31.21","63.5-175","65.3-66.7","65.9","40000000","0.612","26.65","3.40B","3400000000","2.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","703.97M","703970000","64.80","859853","35.19","37.55-66","63-64.8","63.2","10897300","1.66","-124.85","265.46M","265460000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.21B","2210000000","44.85","837288","9.51","34.7-51.5","42.3-45.45","42.6","49203000","0.815","298","1.68B","1680000000","0.15","2.5","5.48","2024-03-26","2024-03-26");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","516.86M","516860000","12.02","1019356","27.83","9-14.2","12-12.16","12.08","43000000","0.609","9.98","233.85M","233850000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","660.33M","660330000","66.70","518835","54.72","35-80.3","66-69.7","68","9900000","1.3","-5.12","668.51M","668510000","-13.08","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.21B","1210000000","13.46","118670","-10.81","12.12-17.36","13.32-13.46","13.36","90600000","0.312","32.27","164.35M","164350000","0.429","0.8","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","699.30M","699300000","1.11","11879745","-1.8","0.85-1.44","1.09-1.13","1.09","630000000","1.1","-21.35","52.30M","52300000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","1.25B","1250000000","124.20","506399","190.27","38.25-136.4","122.2-125.6","123.8","10000000","0.895","11.49","999.92M","999920000","10.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","745.00M","745000000","7.45","3349321","1.22","5.06-9","7.35-7.64","7.44","100000000","1.46","-36.62","35.84M","35840000","-0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.63B","9630000000","20.22","1422423","-1.36","19.18-23.88","20.18-20.5","20.28","474868146","0.632","6.74","2.30B","2300000000","3.16","2.62","12.96","2024-02-08","2024-02-08");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.49B","1490000000","18.66","508396","18.44","15.16-23","18.62-18.9","18.88","79815295","0.84","16.66","879.32M","879320000","1.12","","","2024-02-19","2024-02-19");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.98B","3980000000","22.4","220201","19.83","17.72-23.5","22.28-22.52","22.48","177777777","0.304","24.78","287.06M","287060000","0.904","0.75","3.35","2024-03-04","2024-03-04");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","38.32B","38320000000","25.5","1826824","-13.24","22.18-28.9","24.82-25.65","24.9","1500000000","0.587","9.66","7.36B","7360000000","2.61","1.25","4.9","2024-02-27","2024-02-27");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.71B","1710000000","13.42","468982","31.29","9.89-14.2","13.42-14.2","13.68","126388889","0.914","-170.75","1.64B","1640000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","843.80M","843800000","30.05","212571","18.92","23.12-32.38","29.2-30.75","29.35","28080000","0.634","44.42","865.43M","865430000","0.69","1","3.33","2024-03-27","2024-03-27");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","10.16B","10160000000","127.2","334872","128.52","51-144","122.2-130.6","121.8","80000000","0.411","24.24","2.80B","2800000000","5.33","2.5","1.97","2024-02-28","2024-02-28");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.09B","3090000000","73.5","142725","34.68","51.4-85.5","72.9-74.7","73.4","42087215","0.236","48.71","682.57M","682570000","1.63","1.1","1.5","2024-03-06","2024-03-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","1.64B","1640000000","182.400","978028","158.11","55.6-191.4","180.4-184.2","183","8999900","0.561","11.86","786.06M","786060000","15.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.72B","1720000000","32.9","266012","30.15","24.14-33.35","32-33.05","32.85","52500000","0.7","44.47","1.52B","1520000000","0.723","0.5","1.45","2024-02-12","2024-02-12");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.52B","1520000000","18.78","485114","27.84","12.7-20.98","18.52-19.06","18.92","80636328","0.821","-8.66","296.20M","296200000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","646.99M","646990000","64.20","172965","3.03","54.1-75.6","63.7-64.9","64.7","10125000","0.982","29.77","262.50M","262500000","2.16","1.8","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","16.46B","16460000000","22.30","486759","20","17.33-24.06","22-22.32","22.2","738281250","0.255","9.15","9.47B","9470000000","2.42","0.5","1.49","2024-02-28","2024-02-28");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.25B","1250000000","2.09","4305908","-11.11","1.73-2.59","2.07-2.1","2.08","600000000","0.787","-104.5","467.48M","467480000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.90B","2900000000","48.55","388954","58.25","26.4-49.5","47.35-48.85","47.95","60000000","0.856","21.99","3.62B","3620000000","2.16","1.3","2.68","2024-02-29","2024-02-29");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","913.00M","913000000","33.15","103110","-11","29-40.5","32.15-33.25","32.35","27500000","0.648","-57.32","730.53M","730530000","-0.574","1","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","7.13B","7130000000","6.39","2176403","4","5.25-8.17","6.24-6.42","6.24","1143000000","0.249","26.43","5.47B","5470000000","0.188","0.2","3.13","2024-03-26","2024-03-26");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","15.73B","15730000000","19.18","2857961","-0.84","15.32-19.78","18.84-19.28","18.84","820000000","0.489","17.15","3.05B","3050000000","1.11","0.75","4.14","2024-02-01","2024-02-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.58B","1580000000","9.65","112691","4.3","9-10.02","9.63-9.7","9.7","162881100","0.327","22.57","261.09M","261090000","0.433","0.99","10.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3083","Banque Saudi Fransi","49.07B","49070000000","41.15","755218","-1.13","32.45-45.7","39.85-41.15","39.55","1198200000","0.937","11.96","7.72B","7720000000","3.4","1.85","4.5","2024-02-05","2024-02-05");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","5.84B","5840000000","82.1","232088","73.06","48.15-88","81.7-84.6","83.5","71166668","0.506","21.08","1.26B","1260000000","3.88","2","2.44","2024-02-05","2024-02-05");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","33.48B","33480000000","224.6","156866","50.41","145.4-237","220-225.4","220.2","148821000","0.157","32.17","15.73B","15730000000","6.95","3.6","1.6","2024-03-07","2024-03-07");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","666.60M","666600000","22.22","229899","34.93","16.36-23.84","22.16-22.84","22.56","30000000","0.666","90.2","388.40M","388400000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","8.36B","8360000000","187.2","152636","132.05","72.3-194","180.4-187.2","181","44850000","0.425","35.68","1.03B","1030000000","5.19","1","0.53","2024-02-26","2024-02-26");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","CATRION Catering Holding Company SJSC","9.56B","9560000000","116.6","353436","53.09","75.3-134.8","115.4-120.6","118.8","82000000","0.558","30.18","2.09B","2090000000","3.91","0.5","0.43","2024-03-20","2024-03-20");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.28B","1280000000","18.92","462902","-29.11","18.02-27.55","18.8-19.08","18.82","67450863","0.593","-12.84","761.41M","761410000","-1.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","1.07B","1070000000","35.60","353304","113.34","16.2-37.35","35-35.8","35.5","30000000","0.844","82.33","153.58M","153580000","0.433","","","2024-03-18","2024-03-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.54B","2540000000","18.12","306794","-16.29","16.2-26.15","17.4-18.14","17.58","140000000","0.737","24.33","390.68M","390680000","0.743","1.3","7.17","2024-02-19","2024-02-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.61B","16610000000","169","122433","25","125.4-189.8","166-171","166","97681166","0.205","49.88","2.83B","2830000000","3.4","2","1.18","2024-03-19","2024-03-19");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","14.17B","14170000000","13.12","4100151","12.73","11.62-19.48","13.08-13.38","13.28","1080000000","0.389","30.47","3.19B","3190000000","0.43","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","836.40M","836400000","7.80","107210","-18.76","7.32-10.9","7.78-7.84","7.84","107507035","0.134","47.74","110.58M","110580000","0.164","0.4","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","99.33B","99330000000","292","191505","24.58","223.2-308","284.2-292.6","283.8","350000000","0.675","51.93","9.28B","9280000000","5.61","4.68","1.6","2024-02-19","2024-02-19");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.70B","2700000000","27.00","113154","17.29","19-29.2","26.4-27.1","26.8","100000000","0.696","80.12","672.64M","672640000","0.337","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","3.72B","3720000000","3.34","7172106","221.15","1.01-3.59","3.32-3.42","3.34","1112500000","0.624","20.49","1.51B","1510000000","0.163","1.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.94B","8940000000","7.90","1343311","-3.46","6.96-10.1","7.79-7.94","7.81","1133333334","0.449","-16.02","1.06B","1060000000","-0.493","","","2024-03-28","2024-03-28");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","345.92M","345920000","15.08","1329393","61.41","9-17","14.7-15.3","15.06","23000000","0.527","14.75","272.42M","272420000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.07B","3070000000","35.75","52396","-20.71","35.35-48","35.4-35.75","35.6","86000000","0.561","15.68","949.27M","949270000","2.28","1.6","4.48","2024-03-19","2024-03-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","39.50B","39500000000","51.5","1106089","42.22","33.05-52.7","50.6-51.7","51.2","770000000","0.399","18.86","16.53B","16530000000","2.72","1.15","2.23","2024-02-19","2024-02-19");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","6.63B","6630000000","88.4","473269","18.98","70.9-94.6","88-89.4","88.4","75184219","0.705","17.34","6.19B","6190000000","5.08","3.5","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","622.15M","622150000","54.00","553778","42.52","34.15-59.1","53.6-54.6","54.3","11500000","0.629","55.24","234.89M","234890000","0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","852.50M","852500000","3.10","1499851","-2.8","2.61-4.55","3.08-3.12","3.12","275000000","0.317","-90.88","44.91M","44910000","-0.034","0.4","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","5.02B","5020000000","66.90","186356","28.96","50.7-73.4","65.6-67","66.8","75000000","0.28","20.75","2.36B","2360000000","3.19","2","2.99","2024-03-20","2024-03-20");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","393.00M","393000000","7.86","499228","14.18","6.8-9.5","7.79-7.92","7.89","50000000","0.592","-7.88","298.70M","298700000","-1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","717.80M","717800000","15.60","409061","78.71","8.4-16.7","15.44-15.8","15.78","45894928","0.819","6.13","563.42M","563420000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.81B","1810000000","51.2","95822","-6.08","42.7-73.4","50.7-51.8","51","35357145","1.26","-28.87","910.54M","910540000","-1.77","2","3.52","2024-02-26","2024-02-26");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.12B","1120000000","11.66","250140","2.46","11.02-13.1","11.5-11.68","11.64","96406522","0.63","25.46","270.41M","270410000","0.454","1.12","9.61","2024-02-26","2024-02-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.16B","2160000000","33.35","120533","-10.91","28.45-40.7","32.55-33.9","32.25","64680000","0.566","-38.04","1.18B","1180000000","-0.874","0.5","1.5","2024-03-11","2024-03-11");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","181.31B","181310000000","251","286098","53.28","131.2-261.8","245.8-252","248","731099729","-0.226","101","5.85B","5850000000","2.38","0.83","0.33","2024-03-13","2024-03-13");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","27.11B","27110000000","23.40","2354075","33.11","17.06-28.45","23.2-23.82","23.4","1154534162","0.616","636.76","1.25B","1250000000","0.037","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","424.38M","424380000","6.43","101767","-6.85","6.23-8.15","6.4-6.43","6.39","66000000","0.384","182.49","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.47B","2470000000","13.26","194416","9.23","11.72-14.1","13.18-13.34","13.26","186509785","0.245","89.75","","","0.17","0.8","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","18.02B","18020000000","15.1","1718841","0.13","14-17.62","15-15.18","15.06","1200000000","0.487","18.61","10.37B","10370000000","0.806","1","6.62","2024-03-25","2024-03-25");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","746M","746000000","14.92","401750","15.49","12.6-16.2","14.66-14.94","14.76","50000000","0.675","84.69","92.78M","92780000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.28B","1280000000","11.72","164905","-6.46","10.92-13.92","11.72-11.88","11.88","108700000","0.63","13.37","297.17M","297170000","0.881","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.56B","4560000000","13.48","354370","22.06","11.04-16.5","13.38-13.68","13.5","339300000","","-140.63","79.92M","79920000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","26.02B","26020000000","7.02","161077","-11.01","6.9-8.56","7-7.05","7.03","3705882300","0.302","23.51","2.60B","2600000000","0.299","0.28","3.99","2024-03-28","2024-03-28");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","811.84M","811840000","14.18","496793","10.71","11.56-15.9","14.12-14.38","14.26","57333333","0.944","17.66","1.94B","1940000000","0.804","0.3","2.12","2024-03-21","2024-03-21");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","9.35B","9350000000","178","201520","113.87","84-208.6","178-182.8","182","52383361","0.868","28.17","1.26B","1260000000","6.39","3.8","2.13","2024-02-12","2024-02-12");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","171.48B","171480000000","46.7","1837896","-5.15","35.4-52","46.35-48.35","47.3","3691773438","0.549","100.98","30.71B","30710000000","0.461","","","2024-01-29","2024-01-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","661.98M","661980000","18.70","277269","3.4","15.6-22.96","18.7-19","18.88","35400000","0.956","-20.39","244.65M","244650000","-0.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","879.00M","879000000","17.56","765347","44.46","12.18-26.35","17.52-17.82","17.74","50000000","0.869","15.3","943.45M","943450000","1.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","12.08B","12080000000","73.30","132730","17.52","61-78.5","72.2-73.4","73.1","164816240","0.522","42.2","682.19M","682190000","1.73","1","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.47B","1470000000","13.96","740073","56.46","7.53-15.92","13.94-14.3","14.16","105000000","0.852","","2.93B","2930000000","-0.009","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","356.86M","356860000","4.85","70889","-1.42","4.58-5.35","4.8-4.87","4.87","73276800","","31.42","","","0.746","0.15","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","868.00M","868000000","21.78","887427","94.16","9.58-22.92","21.1-21.92","21.28","40000000","","22.81","892.46M","892460000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","8.86B","8860000000","95.5","658453","261.52","26.6-100.2","94.6-97.3","94.9","92040000","0.398","49.53","2.55B","2550000000","1.92","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.69B","2690000000","40.5","946144","21.85","26.9-41.55","39.2-41.2","40.15","66666666","0.425","-137.54","874.02M","874020000","-0.297","0.875","2.16","2024-03-14","2024-03-14");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","24.12B","24120000000","120.2","478211","12.92","90-140.4","119.4-122.8","118","200000000","0.347","36.78","2.59B","2590000000","3.29","3","1.25","2024-03-12","2024-03-12");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","637.12M","637120000","6.15","144459","-21.68","5.55-7.92","6.12-6.16","6.14","103765995","0.181","-125.51","115.48M","115480000","-0.049","0.4","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","493.68M","493680000","5.61","102970","-35.4","5.5-8.6","5.57-5.64","5.62","88000000","0.294","-351.88","108.40M","108400000","-0.016","0.5","8.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.94B","2940000000","28.8","1380938","26.85","19.78-52.2","28.55-29.6","29.15","101640000","0.843","14.35","3.07B","3070000000","2","","","2024-03-20","2024-03-20");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","1.79B","1790000000","10.46","492899","-16.67","10.3-15.34","10.4-10.52","10.5","170000000","0.672","17.85","518.90M","518900000","0.586","0.5","4.78","2024-02-21","2024-02-21");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","789.10M","789100000","33.60","167684","-2.07","29.5-37.8","33.05-33.9","33.1","23520000","0.693","-7","461.72M","461720000","-4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","256.49B","256490000000","43.15","5628129","17.54","29.67-44.35","42.25-43.9","42.15","5944034842","0.479","13.49","33.42B","33420000000","3.21","1.3","3.01","2024-01-31","2024-01-31");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","5.92B","5920000000","138","84617","66.13","79.5-142.8","134.2-138","134.4","43000000","0.59","54.06","498.28M","498280000","2.49","1.65","1.2","2024-04-04","2024-04-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","732.77M","732770000","23.12","229605","-1.34","19.52-29.5","23-23.72","23.58","31666667","0.833","211.45","50.96M","50960000","0.11","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.82B","1820000000","10.12","317303","-9.82","10.04-12.5","10.08-10.16","10.1","180000000","0.661","18.11","699.25M","699250000","0.56","0.5","4.94","2024-03-25","2024-03-25");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","15.72B","15720000000","9.41","1783387","-14.96","9.27-12.3","9.32-9.42","9.32","1671000000","0.701","-3.07","45.12B","45120000000","-3.06","","","2024-02-05","2024-02-05");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.48B","5480000000","60.9","36382","-14.97","60-75","60.5-61","60.8","90000000","0.517","35.56","649.15M","649150000","1.71","2.6","4.27","2024-02-01","2024-02-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","418.92M","418920000","26.50","167446","9.52","22.84-30.9","26.1-26.55","26.35","15808467","1.14","-52.28","179.31M","179310000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","722.00M","722000000","23.90","119076","-2.03","19.9-29.3","23.84-24.4","24.18","30234400","1.07","-5.73","497.58M","497580000","-4.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","88.95B","88950000000","29.7","1851102","-9.38","25.25-35.5","29.2-30.5","29","2995000000","0.736","11.37","13.85B","13850000000","2.62","1.3","4.38","2024-02-12","2024-02-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.46B","1460000000","8.52","152405","-10.11","7.9-9.58","8.49-8.55","8.54","171697101","0.174","23.37","295.36M","295360000","0.365","0.5","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","The Saudi British Bank","77.26B","77260000000","37.6","1173053","1.25","30.6-42.7","36.5-37.75","36.35","2054794522","0.723","11.88","11.48B","11480000000","3.13","1.62","4.31","2024-02-20","2024-02-20");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","0","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","234.6B","234600000000","78.2","1409600","-17.67","75.3-97.4","78-79.1","77.8","3000000000","0.499","-311.95","161.43B","161430000000","-0.251","5.4","6.91","2024-01-29","2024-01-29");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","60.08B","60080000000","127","446923","-8.78","123.2-148.2","126-128","126.8","476035404","","12.44","12.27B","12270000000","10.19","14","11.02","2024-01-25","2024-01-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","11.62B","11620000000","363","36343","50.5","227.6-378.2","355.2-363","360","31999750","","29.27","2.75B","2750000000","12.25","6","1.65","2024-01-22","2024-01-22");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","628.25M","628250000","3.58","2718247","1.13","2.74-5.28","3.54-3.63","3.58","175000000","1.15","-401.11","119.97M","119970000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","341.60M","341600000","24.40","707917","60.05","12.46-28.45","23.82-24.42","24.2","14000000","0.464","16.7","452.64M","452640000","1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","22.40B","22400000000","30.75","1556352","-18.8","30.25-40.9","30.4-30.95","30.45","727162182","0.536","14.9","7.53B","7530000000","2.06","2","6.5","2024-03-07","2024-03-07");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","16.20B","16200000000","16.2","755773","-8.01","14.22-18.28","16.12-16.36","16.08","1000000000","0.736","10.95","3.37B","3370000000","1.48","0.85","5.25","2024-02-06","2024-02-06");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.74B","1740000000","29.30","951952","17.81","22-34.25","29.15-29.7","29.55","59127743","0.855","13.26","149.52M","149520000","2.21","0.5","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","475.20M","475200000","15.84","241554","35.42","11.52-16.4","15.7-16","15.98","30000000","0.426","6.22","825.76M","825760000","2.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","424.80M","424800000","21.30","503558","70.59","12.72-37","21.16-21.62","21.46","20000000","0.626","3.12","753.53M","753530000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.66B","2660000000","21.32","1208139","21.93","15.5-21.4","20.8-21.34","20.68","125000000","0.981","-47.02","1.55B","1550000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.39B","1390000000","92.60","190169","11.43","73-99.7","90-92.6","90.7","15000000","0.887","100.66","19.58M","19580000","0.913","1","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","4.30B","4300000000","71.70","600507","100.29","33.65-79.5","69.9-72.2","70.1","60000000","0.344","62.98","9.05B","9050000000","1.14","1","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.74T","7740000000000","31.65","14454775","9.33","28.09-35.15","31.55-32.05","32","241907555908","0.211","17.16","1.88T","1880000000000","1.97","1.8216","5.76","2024-03-18","2024-03-18");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.20","224461","0","57.2-57.2","57.2-57.2","57.2","6672906","1.26","-2.28","72.93M","72930000","-25.04","","","2024-02-26","2024-02-26");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","7.53B","7530000000","49.4","117235","-8.85","48.05-60.6","48.3-49.4","48.4","153000000","0.705","17.38","1.51B","1510000000","2.82","3.25","6.58","2024-02-27","2024-02-27");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.09B","2090000000","26.25","581986","-13.63","22.68-36","26.2-26.65","26.3","79750000","0.91","-26.85","1.32B","1320000000","-0.985","1","3.81","2024-02-14","2024-02-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","3.99B","3990000000","4.73","3819071","80.3","2.62-5.22","4.65-4.83","4.76","843200000","0.43","33.88","4.52B","4520000000","0.139","0.05","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.4B","1400000000","38.8","562994","30.24","24.9-45.7","38.2-39.6","38.55","36000000","0.911","-11.51","1.00B","1000000000","-3.38","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","79.58B","79580000000","19.1","1115722","-20.99","16.92-24.7","18.48-19.18","18.44","4166593815","0.338","17.94","73.29B","73290000000","1.06","0.7","3.66","2024-03-13","2024-03-13");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","7.77B","7770000000","41.65","905697","82.32","20.8-42.15","39.6-42.15","39.6","188000000","0.595","183.26","2.34B","2340000000","0.224","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","14.58B","14580000000","9.71","1871680","-25.64","9.55-14.08","9.71-9.86","9.8","1500000000","0.623","-6.31","8.05B","8050000000","-1.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.14B","1140000000","25.65","341500","27.55","19.1-29.8","24.1-25.95","25","45000000","0.706","45.58","1.84B","1840000000","0.566","0.5","1.95","2024-03-27","2024-03-27");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","2.07B","2070000000","23.18","710952","67.62","13.9-24.7","23.04-23.74","23.5","89100000","0.546","26.2","983.69M","983690000","0.884","","","2024-03-18","2024-03-18");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","24.28B","24280000000","45.65","793212","54.97","26.15-47.8","45.05-46.8","45.25","531797826","0.473","32.05","26.86B","26860000000","1.44","0.66","1.45","2024-03-25","2024-03-25");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.64B","1640000000","8.77","197331","-13.54","7.55-10.38","8.64-8.79","8.75","186944444","","134.77","152.67M","152670000","0.065","0.582","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","8.02B","8020000000","29.75","1536962","64.81","17.7-30.35","29.6-30.35","29.6","269919080","0.803","49.25","3.05B","3050000000","0.604","","","2024-03-26","2024-03-26");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","960M","960000000","24.00","343965","-19.46","20.82-33.45","23.68-24.34","23.8","40000000","0.612","-12.82","52.42M","52420000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.47B","1470000000","30.6","783580","57.56","16.66-32.3","29.8-30.6","30","48233400","0.873","24.39","1.19B","1190000000","1.23","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","576.60M","576600000","19.22","315558","-12.98","14.9-26.3","18.7-19.5","18.96","30000000","0.941","-102.9","","","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","485.60M","485600000","12.14","314570","2.92","9.8-14.2","11.82-12.16","12","40000000","0.873","-11.62","154.94M","154940000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","518.08M","518080000","26.65","329220","-20.74","24-37.5","26.35-26.8","26.75","19440000","1.12","-37.22","12.71M","12710000","-0.716","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","15.16B","15160000000","20.08","889541","-16.51","19.9-27.15","20.06-20.34","20.02","754800000","0.78","-77.32","","","-0.261","1","4.98","2024-03-06","2024-03-06");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Sustained Infrastructure Holding Company SJSC","2.66B","2660000000","32.6","968615","56.96","21.62-33.8","32.5-33.25","33.15","81600000","0.83","32.11","1.38B","1380000000","1.02","0.8","2.45","2024-02-28","2024-02-28");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","5.56B","5560000000","39.7","60032","-22.29","39.1-54.6","39.25-39.7","39.4","140000000","0.482","30.11","1.15B","1150000000","1.31","0.85","2.14","2024-03-11","2024-03-11");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.54B","4540000000","37.85","375932","58.5","21.36-45.25","37.5-38.6","37.5","120000000","0.439","-64.01","1.69B","1690000000","-0.589","0.6","1.46","2024-03-21","2024-03-21");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.50B","1500000000","44.3","385588","69.62","25-46.6","43.45-44.6","44.1","33700000","1.02","30.14","804.20M","804200000","1.47","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","984.00M","984000000","16.46","304089","-7.89","13.28-20.9","16.4-16.7","16.58","60000000","1.06","-16.32","839.37M","839370000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","6.83B","6830000000","18.2","1282383","46.09","11.66-18.68","17.84-18.3","17.94","375000000","0.526","","1.95B","1950000000","-0.018","","","2024-03-25","2024-03-25");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","17.41B","17410000000","217.6","199838","13.17","135-221","216.2-221","220","80000000","0.381","25.99","3.93B","3930000000","8.41","","","2024-03-28","2024-03-28");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.92B","1920000000","37.85","788354","94.67","19-42.95","37.55-38.3","37.65","50542311","0.912","15.08","992.68M","992680000","2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","208.6B","208600000000","41.85","3488858","10.67","33.95-46","41.45-42.4","41.5","4984506000","0.26","15.24","71.99B","71990000000","2.76","1.6","3.82","2024-02-20","2024-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","741.75M","741750000","49.45","260415","19.81","36.9-54.2","49.3-50.7","50.5","15000000","","-133.92","86.06M","86060000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","556.96M","556960000","4.74","212516","-5.98","4.48-5.27","4.7-4.75","4.72","118000000","","","49.62M","49620000","-0.156","0.425","8.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","669.92M","669920000","17.10","481736","0.24","13.58-20.56","16.92-17.24","17.04","39176700","0.885","8.99","131.43M","131430000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.28B","4280000000","26.75","330905","5.53","25.1-31.9","26.55-26.8","26.7","160457483","0.448","22.97","462.08M","462080000","1.16","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","901.41M","901410000","19.38","366659","-7.37","12.82-22.61","18.28-20.04","18.22","46464606","0.849","-4.66","880.44M","880440000","-4.29","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","569.16M","569160000","11.16","76098","-4.27","10.08-12.18","11.14-11.28","11.2","51000000","0.295","16.73","63.92M","63920000","0.672","0.64","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","1.94B","1940000000","96.5","231224","-25.08","81.4-148.2","96.2-98.6","97.1","20000000","-0.034","11.8","2.00B","2000000000","9.18","3.5","3.63","2024-02-12","2024-02-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","636.8M","636800000","15.92","564271","-35.19","15.72-29.3","15.84-16.1","15.86","40000000","0.861","-5.71","72.06M","72060000","-2.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","7.87B","7870000000","11.7","2126004","-8.31","10.94-15.7","11.64-11.78","11.7","668914166","0.622","33.39","3.55B","3550000000","0.351","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","18.60B","18600000000","123.2","347134","88.69","66-143.6","123.2-126.8","125.8","150000000","0.433","21.94","14.00B","14000000000","5.66","1","0.68","2024-03-07","2024-03-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.19B","1190000000","13.24","306235","-12.01","13.02-17.44","13.22-13.38","13.34","90000000","0.697","27.92","286.23M","286230000","0.475","0.25","1.61","2024-01-22","2024-01-22");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","832.66M","832660000","0.72","24450901","-15.29","0.58-1.04","0.71-0.73","0.72","1156472460","0.379","-8472.22","9.70M","9700000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","2.74B","2740000000","64.8","489406","-6.86","57.4-89.9","63.5-65","63.8","43000000","-0.063","17.58","1.10B","1100000000","3.73","1.6","2.47","2024-03-25","2024-03-25");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","131.6M","131600000","13.16","1917211","-24.42","11.82-58.9","12.98-13.3","13","10000000","0.383","-18.1","0.00","0.00","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","354.40M","354400000","8.93","556795","17.97","7.39-11.08","8.82-8.93","8.93","40000000","0.657","-285.48","673.83M","673830000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","877.80M","877800000","16.10","122898","-7.19","14.62-19.88","15.84-16.1","16","55000000","0.743","235.88","160.43M","160430000","0.068","0.75","4.23","2024-03-05","2024-03-05");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","928.36M","928360000","40.10","713305","28.34","29-46.8","40-40.45","40.3","23151105","1.6","47.69","163.62M","163620000","0.844","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.52B","1520000000","17.84","347939","26.65","12.98-19.8","17.84-18.04","18.06","85058325","0.856","11.41","1.66B","1660000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","805.60M","805600000","20.04","418486","35.87","15-21.44","20-20.46","20.38","40000000","0.397","16.08","836.72M","836720000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","21.57B","21570000000","38.35","797864","-11.32","36.35-49.55","37.75-38.45","37.6","562500000","0.66","-35.65","4.47B","4470000000","-1.07","1.75","4.56","2024-01-22","2024-01-22");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.00B","5000000000","31.9","132084","-19.32","30.5-43.9","30.85-31.9","30.9","157500000","0.695","31.03","825.89M","825890000","1.02","2.25","7.05","2024-03-13","2024-03-13");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.23B","6230000000","30.75","283805","9.59","27.3-38.55","30.4-31","30.85","202500000","0.61","16.18","1.06B","1060000000","1.9","1","3.25","2024-02-14","2024-02-14");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","850.50M","850500000","37.70","142803","8.98","30.05-40.95","36.9-37.8","37","22500000","0.554","54.18","595.91M","595910000","0.693","0.6","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","11.97B","11970000000","13.36","3484193","24.39","10.08-16.34","13.24-13.44","13.26","898729175","0.403","9.84","9.74B","9740000000","1.36","0.5","3.74","2024-01-22","2024-01-22");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.59B","1590000000","26.55","658518","58.65","15.3-28.5","26.2-26.8","26.4","60000000","0.787","-4.85","4.45B","4450000000","-5.5","","","2024-03-14","2024-03-14");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.32B","1320000000","40.20","370827","18.08","30.45-42.35","40-40.9","40.5","32900000","0.89","39.85","145.37M","145370000","1.01","1","2.49","2024-03-05","2024-03-05");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","39.61B","39610000000","2.39","23365934","-1.22","2.25-2.68","2.38-2.42","2.4","16503347452","0.504","12.38","14.39B","14390000000","0.193","0.13","5.44","2024-02-15","2024-02-15");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","13.19B","13190000000","0.52","22013992","-25.53","0.49-0.72","0.52-0.525","0.52","25124754010","0.929","12.8","279.09B","279090000000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","11.83B","11830000000","0.985","26530699","0.51","0.815-1.19","0.98-1","0.985","12072032474","0.874","22.27","2.14B","2140000000","0.044","0.035","3.55","2024-02-22","2024-02-22");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","13.18B","13180000000","1.98","18140067","-5.26","1.68-2.18","1.96-1.99","1.96","6657723344","0.699","18.95","1.53B","1530000000","0.105","0.1058","5.04","2024-02-06","2024-02-06");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","36791","DBS Group Holdings Ltd","82.27B","82270000000","31.9","3578120","-6.12","30.3-35.85","31.85-32.01","32.05","2579142135","0.804","8.1","19.36B","19360000000","3.94","2.3","7.21","2024-02-07","2024-02-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","5.76B","5760000000","6.35","1995091","-19.99","5.96-8.29","6.32-6.37","6.3","906901330","0.906","26.2","4.52B","4520000000","0.242","0.2","3.15","2024-02-28","2024-02-28");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","58.02B","58020000000","12.91","4209556","2.37","11.93-13.39","12.89-12.98","12.91","4494501459","0.636","8.29","12.80B","12800000000","1.56","0.8","6.2","2024-02-28","2024-02-28");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.83B","12830000000","2.92","13355675","3.93","2.47-3.05","2.89-2.93","2.88","4393607249","0.449","17.08","1.40B","1400000000","0.171","0.1564","5.36","2024-02-01","2024-02-01");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.05B","3050000000","1.41","5593987","24.03","1.01-1.43","1.4-1.42","1.39","2165713013","0.79","22.54","3.80B","3800000000","0.063","0.0712","5.05","2024-02-14","2024-02-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","20.79B","20790000000","3.33","5354136","-17.24","3.29-4.29","3.31-3.38","3.36","6242733006","0.519","8.63","69.80B","69800000000","0.286","0.17","5.11","2024-02-22","2024-02-22");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","12.02B","12020000000","3.86","3130567","9.97","3.35-3.98","3.84-3.87","3.83","3113170509","0.526","22.38","9.63B","9630000000","0.172","0.2","5.18","2024-02-23","2024-02-23");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","9.54B","9540000000","5.36","3026335","61.13","3.369-6.1","5.34-5.5","5.39","1779977749","0.696","10.76","7.58B","7580000000","0.498","0.13","2.43","2024-02-23","2024-02-23");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.04B","12040000000","6.84","3064472","44.91","4.57-7.46","6.82-6.95","6.87","1762294166","0.756","3","6.98B","6980000000","2.28","0.33","4.64","2024-02-01","2024-02-01");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.10B","3100000000","1.81","7694549","-6.74","1.67-2.3","1.79-1.82","1.79","1721429811","0.444","14.25","270.86M","270860000","0.127","0.1022","5.64","2024-01-26","2024-01-26");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","46.71B","46710000000","27.93","2344454","-4.86","26.82-31","27.84-28.03","27.85","1672438060","0.81","8.58","12.90B","12900000000","3.26","1.6","5.73","2024-02-22","2024-02-22");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","6.52B","6520000000","1.65","17454863","34.15","1.16-1.79","1.64-1.66","1.64","3950589220","0.911","11.1","22.28B","22280000000","0.802","0.05","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.26B","5260000000","6.23","2076662","-6.67","5.6-7.21","6.2-6.36","6.26","844935232","0.749","20.53","3.03B","3030000000","0.303","0.18","2.89","2024-02-27","2024-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","14.83B","14830000000","2.92","8502505","-22.56","2.83-3.98","2.91-2.99","2.98","5079351871","0.486","17.96","2.87B","2870000000","0.152","0.12","4.11","2024-02-28","2024-02-28");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.67B","6670000000","2.46","4964255","5.63","2.1-2.53","2.42-2.47","2.41","2723663250","0.29","25.1","686.51M","686510000","0.098","0.1373","5.77","2024-01-25","2024-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.39B","10390000000","9.68","1609681","4.99","8.6-9.98","9.65-9.74","9.61","1070211716","0.217","18.16","1.19B","1190000000","0.534","0.33","3.41","2024-02-01","2024-02-01");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.01B","4010000000","13.81","908775","-24.64","11.36-18.75","13.7-13.87","13.64","290253477","0.782","13.25","3.33B","3330000000","1.04","0.75","5.43","2024-02-23","2024-02-23");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","8.07B","8070000000","1.62","12092541","-1.22","1.44-1.8","1.61-1.63","1.61","4981858720","0.575","14.64","727.99M","727990000","0.11","0.0842","5.2","2024-01-24","2024-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.76B","2760000000","2.04","604757","-34.88","2.02-3.38","2.02-2.11","2.11","1353650720","0.369","-56.67","9.18B","9180000000","-0.036","0.05","2.45","2024-03-07","2024-03-07");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","6.8B","6800000000","3.08","1900013","-34.58","3.07-5.05","3.07-3.15","3.13","2206621826","0.575","-16.16","2.02B","2020000000","-0.19","0.22","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","4.16B","4160000000","1.12","8874532","-8.94","1-1.37","1.11-1.13","1.11","3744536585","0.846","-39.64","420.78M","420780000","-0.028","0.0704","6.29","2024-01-30","2024-01-30");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","7.61B","7610000000","1.45","8957623","-18.44","1.27-1.85","1.44-1.47","1.45","5249759906","0.746","21.32","956.85M","956850000","0.068","0.0909","6.27","2024-01-29","2024-01-29");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","26.98B","26980000000","6.52","4481612","11.05","5.53-8.05","6.48-6.53","6.5","4138650050","0.893","12.54","18.52B","18520000000","0.519","0.1","1.57","2024-02-20","2024-02-20");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","4.22B","4220000000","2.83","3216199","3.58","2.37-3.007","2.81-2.87","2.85","1490631266","0.995","","3.43B","3430000000","-0.001","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle ","11.4B","11400000000","28.85","288606","2.62","27.25-35.58","28.73-29.86","29.45","395236288","0.462","9.42","22.80B","22800000000","2.28","1.11","5.16","2024-02-29","2024-02-29");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","11.73B","11730000000","40.6","319596","-22.37","38.37-54.89","40.43-40.9","40.67","288880007","0.418","23.74","37.75B","37750000000","1.71","2.2","5.42","2024-03-07","2024-03-07");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","290.47M","290470000","0.335","64904","-2.9","0.315-0.47","0.335-0.335","0.335","867061808","0.747","335","296.45M","296450000","0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","2.42B","2420000000","19,180","13977","7.36","12420-20980","18870-19480","19100","12643536","0.946","16.5","1.10B","1100000000","11.59","616.916","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","7.49B","7490000000","6,030","146935","2.34","4357-6530","6001-6135","6113","124233780","0.538","27.56","985.74M","985740000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","232.44M","232440000","610","30419","-48.16","457-1365","603-616","605","37193482","1.14","-1.21","101.84M","101840000","-1.35","","","2024-02-15","2024-02-15");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.01B","5010000000","2,782","755514","-30.06","1820-3900","2726-2799","2727","179722469","","-3.13","480.00M","480000000","-8.84","146","5.35","2024-02-28","2024-02-28");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.04B","1040000000","550","439037","-24.18","418-885","525-550","525","197290963","0.697","6.79","1.06B","1060000000","0.759","56.7203","10.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","146","Amot Investments Ltd","8.80B","8800000000","1,870","666117","-13.72","1606-2196","1861-1898","1880","470134000","0.445","9.47","1.10B","1100000000","1.97","136","7.23","2024-02-21","2024-02-21");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","258.03M","258030000","590.7","221082","-84.68","570-3900","583.3-611.7","602.8","43659132","2.73","-3.91","7.03M","7030000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","Aquarius Engines AM Ltd","39.62M","39620000","131.10","316794","-77.13","72.2-650","129.5-136.1","134.7","29417028","0.759","-0.658","27.00K","27000","-0.579","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.92B","2920000000","43,250","4205","-0.41","35000-48120","42870-44010","43820","6801362","","10.17","3.37B","3370000000","42.23","300","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","Argo Properties NV","1.16B","1160000000","6,582.00","50064","-18.84","4401-7999","6438-6600","6411","18101534","1.02","-11.58","28.31M","28310000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.45B","5450000000","5,381","150416","-21.31","3900-6956","5380-5495","5418","101224675","0.78","9.66","5.11B","5110000000","5.57","316.1242","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.41B","1410000000","4,570","34764","-30.56","2932-7001","4441-4589","4441","31114731","0.686","30.02","251.48M","251480000","0.401","0.36","3.03","2024-02-06","2024-02-06");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","49","Augwind Energy Tech Storage Ltd","59.15M","59150000","285","209165","-42.87","156-679","280-301","297","21048855","1.63","-0.99","3.13M","3130000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","3.11B","3110000000","1,479","268550","18.99","820-1648","1454-1509","1491","210741000","0.952","20.19","1.51B","1510000000","0.733","18.98","2","2024-02-28","2024-02-28");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","30.03B","30030000000","24,700","111632","6.03","16900-25330","24470-25240","24980","121272760","0.395","20.25","3.04B","3040000000","12.17","577.2112","2.31","2024-03-20","2024-03-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8383","Bank Hapoalim","40.96B","40960000000","3,051","2430598","-3.07","2745-3479","3050-3135","3092","1337267218","0.505","5.57","19.76B","19760000000","5.5","181.8006","5.88","2024-03-07","2024-03-07");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","471.10M","471100000","109.4","162118","-11.56","92.3-141.4","108.2-114.4","110.2","436189134","0.422","595","118.78M","118780000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","3.80B","3800000000","118.2","5501554","-0.17","90.8-130.5","117-119","118.2","3205713000","0.394","2","8.73B","8730000000","0.157","","","2024-03-19","2024-03-19");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.33B","13330000000","481.4","5215745","-15.75","450-578.9","480.4-486.9","485","2766820448","-0.008","12.59","9.12B","9120000000","0.382","23.06","4.75","2024-03-21","2024-03-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","8.95B","8950000000","37,300","50884","3.34","26260-39690","36800-37920","37410","23964567","0.742","9.41","2.38B","2380000000","39.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","2.81B","2810000000","22,690","10502","0.61","16900-26800","22160-23520","23270","12199163","1.03","8.24","544.15M","544150000","27.82","819.7284","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","Bonus Biogroup","231.25M","231250000","19.7","2827382","1.47","13.9-22.2","19.2-20.9","20.7","1167925311","1.35","-5.94","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","1.60B","1600000000","20,600","73","-43.3","19010-45000","20500-20750","20680","7730875","0.438","-2.3","77.46M","77460000","-21.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","446","Camtek Ltd","13.28B","13280000000","29,030","102868","238","8785-30300","29000-30300","29470","44879635","1.44","43.16","308.86M","308860000","1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.48B","1480000000","1,660","141775","-22.46","1158-2355","1650-1670","1657","89100016","0.891","5.5","4.90B","4900000000","3.03","251.5667","15.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.47B","2470000000","1,501","445655","-8.54","910-1927","1455-1517","1477","165336819","0.674","16.64","4.34B","4340000000","0.906","","","2024-03-25","2024-03-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.36B","4360000000","5,522","113473","-6.62","4571-6550","5513-5697","5598","79030903","0.757","54.64","19.52B","19520000000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","645.16M","645160000","720","212904","142.09","208-851","713-730","719","88327207","2.67","-5.15","7.50M","7500000","-0.362","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.82B","1820000000","32,070","13410","12.78","21310-35700","31590-33310","33000","5672028","0.456","28.83","2.46B","2460000000","11.18","1450","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","2.92B","2920000000","9,215","26541","7.41","6390-10900","9201-9447","9324","31291000","0.486","15.63","5.36B","5360000000","6.51","512.1398","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.00B","2000000000","2,065","159922","-49.76","1607-4995","2058-2139","2121","96975959","","4.78","5.64B","5640000000","4.31","300","14.14","2024-02-28","2024-02-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","11.36B","11360000000","963","1703766","31.2","624-1195","962-990","984","1173814691","1.49","6.36","945.40M","945400000","0.403","0.2215","8.43","2024-03-20","2024-03-20");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","8.42B","8420000000","45,450","61882","21.58","31050-58790","45300-46200","46200","18507060","1.46","13.63","12.17B","12170000000","33.37","6037.5","13.07","2024-03-27","2024-03-27");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","4.22B","4220000000","15,710","18536","13.21","12230-17390","15630-16110","16030","26923469","0.508","13.39","1.89B","1890000000","3.12","1.032","2.41","2024-02-28","2024-02-28");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.08B","1080000000","4,231.00","10065","7.02","3347-4700","4230-4272","4317","25000000","-0.673","10.93","919.23M","919230000","3.56","175.776","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","4.79B","4790000000","25,690","15493","6.34","18110-28320","24820-25690","25320","18708078","0.645","26.67","1.33B","1330000000","9.6","395.5554","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd","927.24M","927240000","3,315.00","31176","-18.52","2500-3987","3292-3429","3388","27368420","","","3.22B","3220000000","2.02","145.9709","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.46B","1460000000","48,260","8327","-12.07","30000-61090","47740-49950","49300","2956844","0.308","8.02","926.15M","926150000","57.53","2876.2255","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","21.68B","21680000000","1,749","3398659","-2.54","1643-2136","1739-1785","1765","1237011293","0.679","5.13","14.60B","14600000000","3.4","84.6516","4.8","2024-03-11","2024-03-11");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1.45B","1450000000","815","413362","-9.83","523-915","810-828","818","177722867","0.899","-53.86","50.86M","50860000","5.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","34.88B","34880000000","208.87","58667","34.15","55100-86000","77900-78950","77860","44347648","-0.073","34.21","5.86B","5860000000","6.1","2","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.00B","3000000000","11,080","18276","-33.86","8700-17500","11060-11420","11290","27101000","","-7.74","19.01B","19010000000","-14.34","257.969","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","5.34B","5340000000","139,030","3584","-23.12","116120-186100","138840-143590","141780","3837594","0.193","22.86","11.75B","11750000000","61.08","2230.5493","1.57","2024-02-28","2024-02-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.64B","1640000000","7,514","27191","-32.51","5376-11780","7374-7561","7431","21825981","0.705","-261.05","6.48B","6480000000","-0.287","300.309","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.06B","2060000000","3,669","83056","-3.03","2756-4799","3610-3755","3680","56362684","0.822","-18.94","18.18M","18180000","-0.521","106.4533","2.89","2024-02-28","2024-02-28");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","739.58M","739580000","7,510","47591","126.96","2977-15800","7467-7567","7542","9821810","1.29","-9.87","17.84M","17840000","-7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","721.42M","721420000","5,713","12031","-3.36","3525-6939","5705-5798","5744","12852585","","12.33","49.74M","49740000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","8.15B","8150000000","926.5","233276","-15.85","3865-6295","4464-4550","4540","183480959","0.684","-65.99","985.77M","985770000","-0.178","1.2","9.89","2024-03-21","2024-03-21");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","7.25B","7250000000","1,317","991989","9.59","931-1414","1305-1338","1326","547808952","0.645","21.58","717.95M","717950000","0.612","46","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","7.77B","7770000000","6,562.0","310097","-12.44","4648-7598","6412-6635","6576","117857288","0.606","29.34","242.75M","242750000","0.597","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.69B","3690000000","10,170","16430","-3","7803-12380","10130-10370","10360","36331037","0.708","10.63","3.11B","3110000000","9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","6.73B","6730000000","41,060","15725","22.45","28170-43950","40590-41440","40740","16425528","1.69","176.97","6.67B","6670000000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.35B","5350000000","14,990","35958","2.03","12040-17520","14960-15300","15100","35452640","0.305","5.09","6.26B","6260000000","30.04","1077.4938","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","13.87B","13870000000","13,790","173227","-0.92","11910-16860","13790-14100","14000","100330040","","6.3","6.26B","6260000000","22.02","795.3749","5.68","2024-03-13","2024-03-13");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","3.82B","3820000000","24,920","15923","-10.33","21490-29680","24340-25370","24390","15332667","0.456","15.91","2.64B","2640000000","4.16","446","1.83","2024-03-14","2024-03-14");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","3.57B","3570000000","26,080","20965","-18.22","20450-35260","25860-26960","26850","13606183","0.624","23.58","5.33B","5330000000","11.08","889.8744","3.31","2024-02-28","2024-02-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1,307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","1.80B","1800000000","1,128","343449","-16.21","902-1532","1121-1163","1142","159524556","0.894","-1.07","2.32B","2320000000","-10.58","128","11.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","123.73M","123730000","113.1","377484","-44.76","99.6-239.7","112.4-118.7","114.4","108159522","0.804","-0.83","6.65M","6650000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","757.71M","757710000","60.3","8856270","-45","31.6-113","59.1-62.8","59.9","1264955610","0.752","3.74","370.13M","370130000","0.145","4.348","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.29B","1290000000","2,248","92906","12.67","1675-2644","2188-2260","2205","56621668","0.602","24.35","263.11M","263110000","0.248","","","2024-02-13","2024-02-13");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36,220","8240","1.23","22300-36540","35850-36240","35850","6484792","0.412","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","5.90B","5900000000","2,781","341153","-16.73","2400-3550","2781-2848","2833","211091531","0.571","9.98","24.30B","24300000000","2.8","188.322","6.38","2024-03-18","2024-03-18");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.51B","4510000000","19,750","25850","14.06","14200-20640","19290-19750","19390","22912677","0.256","22.39","2.51B","2510000000","8.8","250","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","21.73B","21730000000","1,698","1967948","-37.91","1629-2825","1667-1711","1690","1289256071","0.513","6.32","7.94B","7940000000","0.707","136.489","8.08","2024-02-14","2024-02-14");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.56B","1560000000","10,650","31200","25.34","7414-11190","10470-10790","10690","14674913","0.429","10.33","2.56B","2560000000","10.29","545.148","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.41B","1410000000","24,380","7967","-1.83","17330-31450","23750-24700","24710","5793967","0.605","6.1","50.43M","50430000","39.69","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","Inrom Construction Industries Ltd","1.40B","1400000000","1,118","265701","-17.12","931-1444","1096-1153","1147","125100019","0.459","10.21","1.26B","1260000000","1.09","34.1859","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.63B","2630000000","1,348","647134","15.15","1093-1595","1313-1348","1315","200243046","0.557","12.07","2.92B","2920000000","1.07","33.8984","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","3.60B","3600000000","1,200","587914","20.95","631-1209","1163-1209","1173","302584219","1.18","-48.77","896.06M","896060000","-0.244","8.2622","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","6.48B","6480000000","84,010","10716","-34.32","80040-133690","83170-85270","84830","7702000","0.991","4.51","7.94B","7940000000","49.42","3630.7688","3.74","2024-03-21","2024-03-21");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.23B","1230000000","3,191","68237","-33.31","2103-4767","3095-3210","3133","39139712","1.05","-43.8","758.21M","758210000","-0.727","134.2681","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","Israel Shipyards Ltd","1.76B","1760000000","7,000.00","16395","0.58","6546-9936","6980-7122","7056","25000000","-0.088","15.57","1.55B","1550000000","4.61","140","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.00B","4000000000","153","3042877","24.82","111.2-166.3","150.7-154.6","152.4","2590457029","0.576","7.31","412.28M","412280000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","4.10B","4100000000","75,820","3889","10.38","53000-81000","75000-77000","76440","5403896","0.462","9.17","576.78M","576780000","82.72","3000","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.75B","4750000000","8,850","84451","-22.69","7112-11560","8737-8977","8836","53894413","0.728","-1.16","685.96M","685960000","-20.21","13.04","55.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","830.65M","830650000","6,617","7733","-16.59","6127-8777","6592-6682","6676","12578000","0.293","10.58","954.13M","954130000","6.25","596.3013","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","39.80B","39800000000","2,690","3544751","-8.36","2431-3239","2690-2761","2729","1471980839","0.454","5.51","19.43B","19430000000","4.89","135.5585","4.97","2024-03-05","2024-03-05");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","981.91M","981910000","6,845","20072","-25.45","4900-9398","6793-7069","7017","14401750","","5.05","81.82M","81820000","13.69","175","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","906.93M","906930000","2.98","262366","-70.68","942-6200","1099-1170","1089","80842202","1.59","-2.19","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","1.99B","1990000000","4,016","77674","-24.7","2945-5994","3896-4045","3961","49093055","1.2","13.78","556.65M","556650000","0.776","0.627","5.93","2024-03-04","2024-03-04");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","Malam Team","1.03B","1030000000","4,738","33442","-33.1","4193-7860","4705-4874","4818","21895230","0.365","21.4","2.81B","2810000000","2.22","250","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","4.50B","4500000000","7,190","74901","-4.77","6080-8141","7050-7216","7133","62520000","0.347","20.55","5.13B","5130000000","3.48","254","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","983.6M","983600000","721.4","427799","9.75","560.1-821.6","708.7-725.4","707.8","138966160","0.581","13.06","1.10B","1100000000","0.573","71.4052","10.09","2024-03-19","2024-03-19");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","4.36B","4360000000","4,005","182362","-11.31","3320-5605","3804-4005","3804","109433652","0.8","31.82","1.82B","1820000000","1.25","85.7362","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.43B","1430000000","949","178256","13.19","633-985","937-969","968","150393415","0.571","9.95","241.78M","241780000","0.965","39.8946","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","2.96B","2960000000","8,151","60984","-16.14","4922-10390","8114-8344","8197","36453848","0.661","-10.43","387.05M","387050000","-7.9","95.866","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","12.86B","12860000000","27,070","61547","9.6","20310-29670","26910-27430","27070","47496000","0.623","12.98","1.85B","1850000000","20.76","926.4434","3.42","2024-03-11","2024-03-11");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.24B","1240000000","179.7","1422551","3.74","132.2-183","178.3-181","180.1","689983944","0.674","7.33","193.44M","193440000","0.245","11.5944","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","5.66B","5660000000","9,040","71105","20.89","6567-9606","8774-9086","8976","63272000","0.647","12.27","12.02B","12020000000","7.31","363.5893","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.17B","4170000000","396.0","1113396","-11.5","351.7-486","392.3-405.8","400.9","1053908234","1.03","9.96","26.58B","26580000000","0.397","2.3721","0.59","2024-03-27","2024-03-27");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.65B","7650000000","1,013","1209437","-10.96","796-1179","1006-1028","1016","754870193","0.623","10.61","1.20B","1200000000","0.951","38.0185","3.74","2024-03-19","2024-03-19");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","33.87B","33870000000","13,140","412027","15.12","10550-14680","13140-13520","13400","257175661","0.502","6.84","14.05B","14050000000","19.22","540.1087","4.03","2024-03-28","2024-03-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.64B","1640000000","1,743","65991","0.52","1282-2372","1734-1770","1755","94166944","0.872","8.27","2.10B","2100000000","2.11","350.4415","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.83B","2830000000","8,398.00","25548","11.98","5851-9269","8312-8535","8522","33159514","-0.199","-32.88","219.82M","219820000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","936.08M","936080000","4,734","78322","-47.47","3606-9137","4660-4885","4769","19790238","0.153","12.58","4.36B","4360000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","51.12B","51120000000","81,290","72762","12.96","60390-84110","79020-81400","79060","63271181","0.347","41.61","2.32B","2320000000","5.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","15.60B","15600000000","54,580","49513","77.42","30500-55520","54180-55520","54680","28678476","1.25","30.89","534.94M","534940000","4.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","732.88M","732880000","143.9","1404140","-48.81","127.2-285.4","141.6-144.4","144.3","510717686","0.384","47.7","1.63B","1630000000","0.03","6.5657","4.55","2024-02-28","2024-02-28");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.17B","3170000000","4,470","64644","-6.1","3637-5189","4396-4492","4448","71517100","0.438","17.97","3.55B","3550000000","2.48","162.1975","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","5.53B","5530000000","2,460","380529","-34.79","2142-3850","2453-2545","2491","224437761","0.222","38.34","2.48B","2480000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","2.87B","2870000000","0.984","598042","-28.96","336-829","370-379","375","773056533","","-3.57","866.93M","866930000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","15.24B","15240000000","67.06","52433","-17.07","22560-33350","25150-25760","25170","60354082","0.499","36.61","793.57M","793570000","1.83","0.48","0.71","2024-02-21","2024-02-21");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","3.00B","3000000000","1,632","249964","-33.81","1157-2530","1583-1647","1611","185493199","0.42","-30.89","3.40B","3400000000","-0.528","","","2024-02-26","2024-02-26");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","3.22B","3220000000","30,500","13226","-29.12","25000-45140","29660-30500","29700","10632220","0.625","38.34","13.73B","13730000000","7.9","704.6399","2.37","2024-03-28","2024-03-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.29B","5290000000","11,190","47688","11.16","9909-15690","10830-11330","10870","47039488","1.36","11.92","718.60M","718600000","2.5","","","2024-02-07","2024-02-07");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","16.88B","16880000000","33.5","288067","0","11110-16450","11790-11870","11830","135506489","0.737","420.6","4.65B","4650000000","-0.03","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.56B","9560000000","3,784","318490","0.66","3179-4077","3764-3862","3840","252376700","0.466","27.44","21.36B","21360000000","1.38","117.512","3.06","2024-03-21","2024-03-21");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.31B","1310000000","13,650","7200","-13.26","12820-18040","13570-13870","13870","9547955","0.565","10.03","1.64B","1640000000","13.62","200","1.44","2024-02-28","2024-02-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.56B","1560000000","21,140","16818","-6.42","11530-24340","20960-21780","21140","7383332","0.998","-3.45","1.36B","1360000000","-61.25","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","19.49","47067","0","2600-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.75B","2750000000","20,020","21292","-14.07","19500-23840","19780-20020","19910","13775583","0.033","14.11","7.12B","7120000000","14.13","1466.3626","7.36","2024-03-28","2024-03-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.26B","3260000000","290.5","1982526","26.09","190-325","289-292.5","290.5","1123871146","1.23","6.78","308.24M","308240000","0.114","0.0578","7.45","2024-02-28","2024-02-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.12B","3120000000","1,607","512365","-11.98","1324-1850","1598-1638","1623","194264000","0.428","5.54","426.56M","426560000","2.9","81.5","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","Retailors Ltd","3.63B","3630000000","7,243.00","42361","15.55","5401-8298","7177-7659","7498","48442922","0.423","22.61","1.90B","1900000000","3.07","360.032","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","5.88B","5880000000","27.98","80437","44.74","6782-11890","10320-10530","10320","55732501","1.2","26.1","503.19M","503190000","1.07","0.51","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.76B","1760000000","805","524286","-8.25","655-899","802-819","812","218734000","0.586","8.59","350.20M","350200000","0.941","67.25","8.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","Shapir Engineering Industry","7.60B","7600000000","2,129","399049","-21.8","2015-2848","2115-2189","2160","357171711","0.275","22.98","5.40B","5400000000","0.921","19.5942","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","4.50B","4500000000","937","867147","-17.43","664-1164","936-960","943","480256132","0.853","11.03","8.62B","8620000000","0.851","","","2024-03-27","2024-03-27");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","4.99B","4990000000","1,886","350011","-8.78","1634-2116","1865-1894","1870","265658112","0.142","27.3","14.93B","14930000000","0.689","52.7137","3.01","2024-03-19","2024-03-19");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","8.30B","8300000000","7,151","121380","-20.08","6722-9259","7105-7240","7240","116254000","","23.64","6.66B","6660000000","3.01","249.4468","3.06","2024-03-26","2024-03-26");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.42B","3420000000","4,966","65945","5.53","3615-5817","4910-5122","5060","69209557","1.16","-54.46","945.54M","945540000","-0.913","6.7638","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","2.13B","2130000000","24,910","14869","-29.61","18750-38980","24650-26360","26130","8585914","0.368","35.11","1.99B","1990000000","7.07","336.5944","1.29","2024-02-28","2024-02-28");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.95B","1950000000","2,095","200775","4.04","1570-2329","2059-2142","2110","92534001","0.308","25.65","374.73M","374730000","0.774","250","11.85","2024-03-26","2024-03-26");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","47.19B","47190000000","4,269","1050603","16.83","2637-4344","4150-4269","4152","1120971202","1.19","-5.7","15.27B","15270000000","-1.98","","","2024-01-31","2024-01-31");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","12.56B","12560000000","11,480","254684","-25.03","8460-16870","11200-11480","11170","110123000","0.846","6.07","1.47B","1470000000","4.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","Veridis Environment Ltd","2.66B","2660000000","1,801.00","66869","-33.26","1609-2865","1791-1868","1834","145165310","0.408","-1113.8","2.13B","2130000000","-0.018","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.39B","2390000000","15,980","9375","-12.42","13320-19860","15950-16660","16500","14487860","0.065","16.77","3.95B","3950000000","8.88","414","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","14.13B","14130000000","4.27","2962143","4.19","3.42-4.28","4.22-4.28","4.22","3308039344","0.303","8.09","4.14B","4140000000","0.528","0.183","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","24.60B","24600000000","2.68","5243275","-17.74","2.16-3.22","2.54-2.7","2.54","9179084582","0.612","2.84","23.29B","23290000000","0.943","0.19","7.09","2024-02-22","2024-02-22");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","63.67B","63670000000","5.97","16923044","3.64","4.8-6.08","5.94-6.02","6.01","10665101700","0.554","9.63","18.92B","18920000000","0.619","0.305","5.11","2024-02-28","2024-02-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","10.21B","10210000000","1.81","6379565","-27.84","1.8-2.73","1.8-1.88","1.82","5642578050","0.511","19.67","3.07B","3070000000","0.092","0.037","2.04","2024-02-15","2024-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","49.62B","49620000000","4.23","2853327","1.2","3.96-4.6","4.17-4.27","4.2","11731507988","0.15","40","11.65B","11650000000","0.105","0.128","3.03","2024-01-24","2024-01-24");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.17B","18170000000","4.72","5558562","-4.86","4.01-5.12","4.65-4.75","4.64","3850576099","0.963","29.87","26.21B","26210000000","0.158","0.15","3.18","2024-02-28","2024-02-28");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.25B","15250000000","2.69","9281094","-5.63","2.4-2.94","2.67-2.7","2.65","5667741733","0.708","-76.86","9.90B","9900000000","-0.035","0.15","5.58","2024-02-28","2024-02-28");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","11.75B","11750000000","4.72","975457","-35.24","3.03-7.4","4.62-4.73","4.62","2489669583","0.506","13.64","6.57B","6570000000","0.346","0.25","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","9.45B","9450000000","2.77","9980273","74.84","1.41-3.05","2.73-2.82","2.79","3413261863","0.151","-25.36","1.87B","1870000000","-0.11","0.57","27.4","2024-02-06","2024-02-06");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","Hong Leong Bank Bhd","38.97B","38970000000","19.02","973437","-9.7","18.46-21.2","18.8-19.16","18.8","2049145943","0.342","10.06","5.55B","5550000000","1.89","0.59","3.1","2024-02-26","2024-02-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","18.55B","18550000000","16.36","1082624","-14.14","16.1-19.04","16.34-16.46","16.4","1134101798","0.312","6.5","6.36B","6360000000","2.52","0.49","3","2024-02-26","2024-02-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","52.58B","52580000000","5.97","3801068","0","5.62-6.15","5.97-6.01","6","8806991463","0.159","21.86","21.53B","21530000000","0.274","0.201","3.37","2024-02-27","2024-02-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.69B","24690000000","3.96","1202510","1.54","3.65-4.22","3.95-3.99","3.96","6203697295","0.2","19.7","10.12B","10120000000","0.202","0.11","2.78","2024-02-21","2024-02-21");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","24.26B","24260000000","22.5","609127","5.45","20.5-23.94","22.46-22.76","22.46","1078435986","0.277","29.1","23.65B","23650000000","0.774","1.4","6.22","2024-02-21","2024-02-21");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","108.66B","108660000000","9.01","7680170","2.5","8.26-9.2","8.98-9.04","9.03","12060236592","0.274","11.51","26.38B","26380000000","0.783","0.59","6.55","2024-02-28","2024-02-28");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","12.76B","12760000000","7.65","3240141","4.85","6.59-7.8","7.56-7.67","7.64","1668554433","0.725","22.84","4.55B","4550000000","0.335","0.0391","0.51","2024-02-28","2024-02-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","29.68B","29680000000","3.79","1561908","-7.8","3.75-4.59","3.76-3.81","3.77","7832077110","0.254","24.84","9.99B","9990000000","0.153","0.17","4.49","2024-02-22","2024-02-22");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.36B","32360000000","7.25","1685894","-2.17","6.94-7.61","7.21-7.25","7.24","4463745703","0.074","15.1","14.17B","14170000000","0.48","0.36","4.97","2024-02-15","2024-02-15");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","28.00B","28000000000","119.4","168689","-11.98","111.6-138.5","119-120","119.4","234500000","0.156","43.38","7.01B","7010000000","2.75","2.62","2.19","2024-02-20","2024-02-20");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","53.84B","53840000000","6.71","2387327","-20.82","5.84-8.56","6.7-6.79","6.78","8000000000","0.41","26.05","30.16B","30160000000","0.258","0.24","3.58","2024-02-20","2024-02-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","20.94B","20940000000","21.08","360317","-8.5","20.04-23.6","20.82-21.16","20.98","993454000","0.309","23.09","36.97B","36970000000","0.913","0.93","4.41","2024-02-27","2024-02-27");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","34.59B","34590000000","17.48","1136844","1.27","16.12-17.78","17.48-17.58","17.48","1978731915","0.138","19.82","6.51B","6510000000","0.883","0.72","4.12","2024-02-19","2024-02-19");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","20.77B","20770000000","14.6","666271","-16.21","13.8-18","14.56-14.68","14.68","1422598939","0.265","15.16","6.07B","6070000000","0.962","0.4","2.74","2024-02-28","2024-02-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","39.39B","39390000000","4.78","5179341","-9.28","4.56-5.4","4.71-4.83","4.78","8239617778","0.937","34.07","14.18B","14180000000","0.14","0.07","1.46","2024-02-23","2024-02-23");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","84.24B","84240000000","4.34","16509432","1.17","3.78-4.4","4.31-4.37","4.35","19410691735","0.468","12.47","13.32B","13320000000","0.348","0.18","4.15","2024-02-22","2024-02-22");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","24.00B","24000000000","5.57","5043314","-2.46","5.29-5.78","5.49-5.61","5.53","4286348101","0.358","7.84","8.03B","8030000000","0.709","0.4","7.18","2024-02-26","2024-02-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","16.90B","16900000000","2.48","11691251","3.78","1.98-2.52","2.46-2.5","2.48","6815597577","0.232","9.19","50.09B","50090000000","0.27","0.13","5.24","2024-02-22","2024-02-22");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","30.5B","30500000000","4.41","1802771","0","4.1-4.67","4.39-4.47","4.45","6915714601","0.343","13.77","18.82B","18820000000","0.321","0.1499","3.4","2024-02-16","2024-02-16");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","60.65B","60650000000","10.48","3393671","10.69","8.82-10.6","10.38-10.54","10.44","5787331871","0.295","20.23","67.22B","67220000000","0.52","0.44","4.2","2024-02-28","2024-02-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","7.33B","7330000000","0.92","68889106","1.68","0.66-1.25","0.89-0.92","0.9","8008182134","","-9.02","2.12B","2120000000","-0.102","","","2024-03-20","2024-03-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","867.37M","867370000","13.9","284002","30.47","8.42-14.1","13.86-14.03","13.96","62266317","1.06","4.98","4.78B","4780000000","2.79","0.74","5.3","2024-03-05","2024-03-05");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","35400","Air Canada","1.08B","1080000000","18.22","2239152","-16.66","16.03-26.04","18.21-18.49","18.16","59357252","2.37","2.9","21.34B","21340000000","6.31","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.47B","6470000000","16.3","646018","9.36","13.35-20.19","16.04-16.42","16.36","396956984","0.974","23.46","1.00B","1000000000","0.516","0.1","0.82","2024-02-21","2024-02-21");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","77.96B","77960000000","80.87","1131824","31.41","58.92-81.95","80.81-81.95","81.7","961163113","","19.47","68.37B","68370000000","3.12","0.7","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","8.07B","8070000000","27.36","663304","14.1","21.25-28.86","27.23-27.76","27.6","294903763","1.18","13.22","13.61B","13610000000","2.07","1.19","4.31","2024-02-29","2024-02-29");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","1.99B","1990000000","43.83","112887","-18.77","35.29-61.6","43.75-44.92","44.26","45422225","0.764","","765.03M","765030000","0.036","0.6","1.36","2024-02-22","2024-02-22");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","12.19B","12190000000","20.41","2268776","21.58","14.34-23.76","20.22-20.51","20.51","597826014","","6.87","6.45B","6450000000","2.97","0.68","3.32","2024-02-09","2024-02-09");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","3.78B","3780000000","34.42","460675","-25.61","20.67-49.12","34.18-34.99","34.53","110450650","1.75","41.2","2.29B","2290000000","0.831","","","2024-05-01","2024-05-01");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","747.04M","747040000","25.09","9357","0","24.1-25.35","25.09-25.09","25.09","107953152","1.13","-1.86","372.07M","372070000","-3.41","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.26B","4260000000","37.9","184597","-12.92","32.9-45.59","37.89-38.38","38.02","112158878","0.707","10.86","4.87B","4870000000","3.68","1.9592","5.15","2024-02-22","2024-02-22");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","5.83B","5830000000","57.66","142725","13.38","45.64-64.8","57.44-58.47","57.96","101345539","1.54","34.59","2.87B","2870000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","268.89M","268890000","0.565","1235995","-57.69","0.54-1.56","0.55-0.57","0.55","475903822","2.98","-0.21","225.18M","225180000","-2.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.62B","1620000000","46.75","63488","45.89","24.55-47.05","45.64-47.05","46.32","34473438","1.14","29.01","659.68M","659680000","1.2","0.69","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","74.68B","74680000000","61.49","4236488","-10.36","55.2-74.39","61.47-62.3","62.02","1214075936","0.952","10.58","29.25B","29250000000","5.84","4.24","6.84","2024-02-27","2024-02-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","1.32B","1320000000","4.915","1788824","-46.42","4.77-9.45","4.8-4.96","4.94","267155675","2.01","15.53","1.03B","1030000000","0.318","0.4","8.1","2024-02-14","2024-02-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","4.81B","4810000000","50.23","412239","-16.56","39.9-74.43","50.14-52.085","51.96","95784807","2.87","8.07","7.64B","7640000000","4.65","","","2024-02-15","2024-02-15");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","746","Boralex Inc","3.36B","3360000000","32.53","261160","-18.49","25.4-43.43","31.92-32.75","32.27","102766104","0.381","46.11","1.03B","1030000000","0.71","0.66","2.05","2024-03-01","2024-03-01");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.57B","8570000000","26.9","577465","-1.69","25.69-33.87","26.88-27.59","27.92","318302308","1.87","28.48","4.42B","4420000000","0.944","","","2024-02-09","2024-02-09");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","708.43M","708430000","7.59","111771","-33.36","6.5-11.8","7.56-7.65","7.57","93214086","1.65","-4.99","1.41B","1410000000","-1.52","0.34","4.49","2024-02-07","2024-02-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","56.99B","56990000000","61.18","3653798","5.92","47.44-64.43","61.12-62.05","61.69","931791182","1.08","11.9","21.31B","21310000000","5.16","3.6","5.84","2024-02-29","2024-02-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","15.30B","15300000000","275","373","0","250-336","275-275","280","55621188","1.33","14.52","17.55B","17550000000","10.07","7","2.5","2024-02-15","2024-02-15");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","8.64B","8640000000","31.39","536358","-16.57","28.13-39.87","31.38-31.83","31.67","272692946","0.614","14.45","3.93B","3930000000","2.18","1.8124","5.72","2024-02-22","2024-02-22");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2669","Canadian Western Bank","2.89B","2890000000","29.97","259665","10.38","22.96-31.64","29.78-30.05","29.77","96483309","1.57","8.86","1.09B","1090000000","3.38","1.36","4.57","2024-03-07","2024-03-07");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.06B","2060000000","17.25","227341","-20.87","13.41-27.36","17.2-17.55","17.33","118931779","2.04","-5.01","5.52B","5520000000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.37B","4370000000","37.38","456326","-17.83","35.11-46.73","37.18-37.59","37.14","117682621","0.591","8.47","4.01B","4010000000","4.42","2.46","6.62","2024-02-16","2024-02-16");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.21B","4210000000","6.04","1182703","-5.27","4.4-7.25","5.99-6.11","6.11","696073153","2.12","-28.28","1.35B","1350000000","-0.159","","","2024-02-14","2024-02-14");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1808","Cargojet Inc","2.09B","2090000000","121.06","60029","4.41","76.5-135.27","119.59-121.4","120.13","17209499","0.95","27.38","922.60M","922600000","4.36","1.2584","1.05","2024-02-22","2024-02-22");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.45B","1450000000","14.42","139980","65.96","8.79-14.88","14.27-14.88","14.82","100703077","0.098","-31.59","4.64B","4640000000","-0.458","0.48","3.24","2024-02-29","2024-02-29");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25300","CCL Industries Inc","10.04B","10040000000","56.49","224546","-6.73","52.82-71.58","56.48-57.12","56.95","177796265","0.588","16.16","6.57B","6570000000","3.59","1.06","1.86","2024-02-22","2024-02-22");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","20611","Celestica Inc.","5.02B","5020000000","41.94","436374","138.95","14.31-43.71","41.9-43.71","41.53","118952174","2.24","18.56","7.86B","7860000000","1.68","","","2024-01-29","2024-01-29");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","37.55B","37550000000","20.21","5445391","-21.24","19.82-29.17","19.82-20.29","20.06","1871777451","2.82","9.31","53.13B","53130000000","2.16","0.56","2.79","2024-02-15","2024-02-15");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.58B","1580000000","7.31","483227","-12.5","6.17-10.28","7.14-7.32","7.21","215497133","1.13","-6.45","963.24M","963240000","-0.837","0.28","3.88","2024-02-23","2024-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","746.41M","746410000","35.78","4014","7.95","32.11-37.4","35.16-36","35.3","20861141","1.22","3.12","260.78M","260780000","11.48","0.96","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.84B","2840000000","11.73","340233","20.45","8.1-12.02","11.67-11.75","11.66","242444435","1.12","14.76","724.35M","724350000","0.794","0.612","5.25","2024-02-29","2024-02-29");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.58B","2580000000","61.18","122736","-10.84","50.78-74.19","61.07-62","61.13","42074718","0.55","7.34","2.97B","2970000000","8.35","3.416","5.59","2024-04-11","2024-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","7.50B","7500000000","158.07","64924","16.05","115-172.74","156.04-159.46","156","47549376","1.57","254.24","4.32B","4320000000","0.462","0.3","0.26","2024-02-08","2024-02-08");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.53","","299.79M","299790000","-0.559","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","77.50B","77500000000","3,645.00","30316","57.43","2236.01-3665.2","3635.01-3665.2","3660.57","21191530","0.863","108.83","7.93B","7930000000","24.87","4","0.15","2024-03-06","2024-03-06");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","793.44M","793440000","3.99","492245","-29.27","2.245-6.23","3.85-3.99","3.89","203968484","1.81","-76.27","2.70B","2700000000","-0.052","0.04","1.03","2024-03-28","2024-03-28");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","175.51M","175510000","0.88","910960","-58.25","0.5-2.34","0.86-0.9","0.86","199440158","2.14","-0.42","1.45B","1450000000","-2.14","0.12","13.95","2024-04-05","2024-04-05");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","5.43B","5430000000","8.66","3747426","-12.12","7.73-11.7","8.54-8.69","8.63","626546790","2.62","-5.38","3.61B","3610000000","-1.61","0.4","4.63","2024-02-29","2024-02-29");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.45B","3450000000","14.65","138026","-10.69","12.57-16.87","14.58-14.85","14.7","235515483","0.965","28.21","547.98M","547980000","0.519","0.8982","6.11","2024-02-13","2024-02-13");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","10.04B","10040000000","117.93","109595","22.99","93.78-118.27","117-118.27","116.91","85076684","0.845","65.45","549.85M","549850000","1.34","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.86B","1860000000","61.53","76351","30.36","39.81-72.49","61.29-63.2","62.01","30331341","1.49","","170.51M","170510000","0.037","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","27.70B","27700000000","98.7","536303","20.07","74.36-101.81","98.5-99.51","99.21","280014253","0.582","29.76","5.70B","5700000000","3.33","0.2832","0.29","2024-03-27","2024-03-27");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.74B","3740000000","13.7","502114","-0.07","11.53-15.14","13.6-13.75","13.64","273243349","1.24","47.21","420.25M","420250000","0.29","0.7","5.13","2024-02-20","2024-02-20");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","361.17M","361170000","11.03","124056","-32.87","7.25-17.23","10.98-11.2","10.99","32626435","1.12","-3.07","162.07M","162070000","-3.6","1","9.1","2024-02-22","2024-02-22");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.51B","1510000000","8.33","581146","-6.63","7.8-10.78","8.19-8.36","8.31","181425677","1.25","6.89","611.22M","611220000","0.901","0.16","2.59","2024-02-14","2024-02-14");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","590","ECN Capital Corp","792.25M","792250000","2.83","482009","-0.35","1.65-3.65","2.81-2.88","2.84","279946742","1.15","-8","110.74M","110740000","-0.263","0.04","1.41","2024-02-28","2024-02-28");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","8.74B","8740000000","22.45","658474","14.5","17-22.97","22.39-22.8","22.35","389168734","0.763","20.23","1.91B","1910000000","1.11","0.48","2.15","2024-02-27","2024-02-27");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","13.88B","13880000000","49.06","1143357","-8.93","43.67-59.52","48.83-49.74","49.38","284117511","0.281","11.33","7.95B","7950000000","4.32","2.87","5.81","2024-02-20","2024-02-20");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","8.67B","8670000000","35.27","425815","-3.53","33.22-40.69","35.15-35.51","35.24","245986090","0.399","11.89","30.80B","30800000000","2.96","0.73","2.07","2024-03-14","2024-03-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","504.00M","504000000","2.315","456230","-52.09","2.21-6.08","2.21-2.36","2.29","217241243","1.49","29.74","236.95M","236950000","0.058","","","2024-03-11","2024-03-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","3.80B","3800000000","18.79","459454","-21.54","17.67-24.74","18.46-18.81","18.58","202360202","2.52","4.49","1.64B","1640000000","3.11","0.24","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.89B","1890000000","5.93","406580","1.52","4.61-7.89","5.84-5.97","6.01","318013861","0.928","28.95","1.05B","1050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","3.43B","3430000000","90.13","58751","49.63","53.86-92.79","89.56-91.11","89.42","38129163","1.66","7.77","1.12B","1120000000","11.6","1.6","1.79","2024-05-09","2024-05-09");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3253","Ero Copper Corp","2.08B","2080000000","20.2","277431","-4.61","15.72-32.12","20.05-20.43","20.48","102447575","2.3","17.77","427.73M","427730000","0.848","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.15B","2150000000","45.68","81859","-12.95","42.05-55.74","45.61-46.22","46.06","47078413","2","16.61","2.39B","2390000000","2.75","2.64","5.73","2024-02-22","2024-02-22");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.62B","5620000000","39.54","333332","6.64","31.83-46.3","39.03-39.62","39.02","144007263","1.56","10.3","10.52B","10520000000","3.84","1","2.56","2024-02-06","2024-02-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","8.63B","8630000000","12.24","3487745","-58.93","9.31-39.13","12.1-12.45","12.55","687361145","2.21","17.36","7.07B","7070000000","0.883","0.21","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.27B","1270000000","4.13","689657","-19.41","3.56-5.61","3.97-4.21","4.07","306587630","1.49","-8.03","741.84M","741840000","-0.383","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","27.83B","27830000000","144.93","502890","-26.48","139.18-217.7","143.49-145.41","144.59","192175042","0.654","30.35","1.23B","1230000000","3.55","1.36","1.26","2024-03-06","2024-03-06");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","23.14B","23140000000","171.97","125483","-0.94","144.41-183.92","171.48-172.58","171.25","134546581","0.409","16.86","59.57B","59570000000","10.2","2.852","1.67","2024-02-27","2024-02-27");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.40B","3400000000","20.94","697216","-15.05","18.45-24.79","20.85-21.1","21","161659913","","13.6","10.70B","10700000000","1.54","1.56","7.43","2024-02-20","2024-02-20");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","7.41B","7410000000","43.56","534642","4.03","36.42-51.08","43.12-43.74","43.1","170294722","1.6","12.4","3.13B","3130000000","2.61","0.744","2.32","2024-02-22","2024-02-22");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.77B","2770000000","166.5","40264","43.61","87-168","165.2-168","166.76","16624931","","13.77","709.62M","709620000","12.06","3.84","2.3","2024-02-14","2024-02-14");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","40.02B","40020000000","42.97","2361926","24.71","34.06-44.24","42.85-43.02","42.85","932568127","0.81","19.27","45.45B","45450000000","2.23","2.08","4.85","2024-02-08","2024-02-08");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.62B","2620000000","9.98","719795","-24.03","8.47-13.3","9.83-10.03","9.83","261867587","1.85","-61.29","916.48M","916480000","-0.163","0.6","6.1","2024-02-13","2024-02-13");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","3.95","23.82-44.29","44.26-44.29","44.26","38211460","1.94","9.81","512.55M","512550000","4.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.46B","2460000000","7.01","1094686","-11.65","5.46-7.96","6.86-7.06","7.05","350728536","2.02","81.56","1.41B","1410000000","0.064","0.02","0.28","2024-02-21","2024-02-21");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","23.39B","23390000000","39.16","983538","4.12","32.79-40.67","38.84-39.18","38.96","599077067","0.254","21.57","7.73B","7730000000","1.81","1.1856","3.04","2024-02-13","2024-02-13");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.85B","8850000000","88.98","237075","6.77","77.61-93.9","87.55-89.11","87.54","99479445","1.15","7.57","17.18B","17180000000","11.75","3.06","3.5","2024-02-20","2024-02-20");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","1.51B","1510000000","3.13","970567","-14.01","2.71-4.53","3.06-3.16","3.13","481312964","1.32","8.78","896.70M","896700000","0.266","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.45B","8450000000","35.48","173173","-13.77","30.34-43.97","35.45-35.89","35.57","238131738","1.57","8.86","3.97B","3970000000","4.01","2.25","6.33","2024-02-15","2024-02-15");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","538","Innergex Renewable Energy Inc.","1.93B","1930000000","9.45","730998","-42.38","8.51-16.32","9.16-9.54","9.19","204321381","0.398","-54.31","935.53M","935530000","-0.174","0.72","7.83","2024-02-21","2024-02-21");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","36.78B","36780000000","206.21","328988","4.72","182.01-214.68","205.8-208.53","207.15","178320868","0.56","34.95","20.00B","20000000000","5.9","4.4","2.12","2024-02-13","2024-02-13");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.34","16.82","4.51B","4510000000","-0.041","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","16.84B","16840000000","13.24","1648066","7.7","9.89-14.01","13.05-13.3","13.29","1268762524","2.03","35.89","","","0.274","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.33B","1330000000","31.7","98459","-10.21","22.1-37.48","31.67-32.03","31.93","41551485","0.53","29.16","648.58M","648580000","1.09","0.76","2.38","2024-02-22","2024-02-22");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.52B","1520000000","6.45","606834","-18.31","4.64-8.29","6.39-6.59","6.47","234879174","1.15","42.62","186.92M","186920000","0.113","","","2024-03-28","2024-03-28");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.35B","7350000000","32.05","967010","3.43","27.98-34.3","31.97-32.25","32.26","229153373","2.15","24.86","6.53B","6530000000","1.29","2","6.2","2024-02-14","2024-02-14");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.62B","4620000000","161.95","94690","10.42","129.13-191.8","161.55-167.53","165.78","28428799","0.838","233.44","413.46M","413460000","0.518","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.710","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.17B","1170000000","26.9","190899","-22.07","24.92-48.23","26.77-26.94","26.91","43647450","1.28","6.92","963.90M","963900000","3.89","1.88","6.99","2024-02-28","2024-02-28");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","4.04B","4040000000","65.54","118908","0.02","56.78-78.89","64.21-65.73","64.19","61578157","","8.23","9.34B","9340000000","7.97","0.88","1.37","2024-03-06","2024-03-06");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","756","Lithium Americas Corp","970.50M","970500000","6.03","409268","-45.64","5.75-17","5.85-6.06","6.09","160679483","1.55","18.44","","","0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","41.46B","41460000000","133.57","439082","13.37","110.52-135.64","133.47-134.69","133.96","310526379","0.092","20.7","59.01B","59010000000","6.46","1.784","1.33","2024-02-22","2024-02-22");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4979","Lundin Mining Corporation","7.73B","7730000000","9.995","2205670","7.59","7.355-11.93","9.9-10.04","10.2","773741344","1.77","16.45","3.14B","3140000000","0.451","0.36","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.28B","3280000000","26.93","155991","7.99","22.73-31.63","26.83-27.55","27.31","121836659","0.61","-20.9","4.88B","4880000000","-1.29","0.84","3.08","2024-02-22","2024-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.08B","1080000000","13.88","151862","15.93","11.1-15.37","13.67-14.02","13.61","78141440","2.21","5.62","5.34B","5340000000","2.47","0.2","1.47","2024-02-29","2024-02-29");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","6.46B","6460000000","23.57","2418264","15.94","17.79-28.42","23.16-23.58","23.42","275084921","2.92","10.85","5.65B","5650000000","2.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1410","Methanex Corporation","4.00B","4000000000","59.34","85762","-2.65","50.57-74.68","58.65-59.6","59.08","67387492","1.95","16.58","3.79B","3790000000","2.66","0.74","1.68","2024-01-31","2024-01-31");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.33B","1330000000","54.8","34013","-15.1","49.91-73.5","54.17-55.07","54.6","24306861","1.99","14.15","1.13B","1130000000","3.88","1","1.83","2024-02-15","2024-02-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.32B","1320000000","14.97","182060","5.55","12.81-16.43","14.61-15.09","14.45","88074042","1.68","8.08","2.00B","2000000000","1.85","0.72","4.98","2024-02-15","2024-02-15");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","33.92B","33920000000","100.03","1611127","2.02","84.27-104.83","99.91-100.45","100.18","339022542","1.11","10.58","9.77B","9770000000","9.47","4.24","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","5.36B","5360000000","10.06","1883009","64.15","4.75-10.87","10-10.27","10.21","525340525","1.65","-48.92","","","-0.206","","","2024-03-01","2024-03-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","967.02M","967020000","12.56","149640","16.53","7-14.55","12.24-12.84","12.62","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","6.23B","6230000000","24.44","966220","-33.9","19.36-37.38","24.21-25.04","24.59","254939822","0.434","16.09","2.25B","2250000000","1.52","1.2","4.88","2024-02-22","2024-02-22");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.83B","1830000000","2.57","1211744","-11.38","2.14-3.5","2.54-2.59","2.57","707376437","1.38","9.46","997.40M","997400000","0.203","0.02","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","202.9M","202900000","2.57","142477","-51.17","1.35-5.32","2.4-2.62","2.5","81161630","1.48","-0.9","149.21M","149210000","-2.82","","","2024-02-09","2024-02-09");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","948.13M","948130000","2.54","1043060","-25.29","2.36-4.53","2.52-2.57","2.57","373278460","","4.2","","","0.605","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","428","Parex Resources Inc","2.28B","2280000000","22","432844","-4.46","21.44-30.06","21.78-22.13","21.87","103811718","1.65","3.06","1.17B","1170000000","5.36","1.5","6.86","2024-02-29","2024-02-29");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","8.01B","8010000000","45.62","426356","44.75","27.5-45.84","44.93-45.64","45.12","175781784","1.39","17.49","33.57B","33570000000","2.6","1.36","3.01","2024-02-29","2024-02-29");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","25.27B","25270000000","38.76","2814492","8.32","32.33-38.98","38.43-38.82","38.26","651334243","1.1","16.16","50.04B","50040000000","2.4","2.1","5.49","2024-03-20","2024-03-20");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.27B","5270000000","22.07","340153","-5.79","19.55-26.9","21.59-22.14","21.82","238952008","1.74","23.2","502.60M","502600000","0.952","0.96","4.4","2024-02-12","2024-02-12");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.07B","4070000000","91.73","41445","4.17","87.68-113.6","91.42-93.15","93.38","44411669","0.982","36.92","6.34B","6340000000","2.48","3.08","3.3","2024-03-14","2024-03-14");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.68B","7680000000","33.41","452477","7.4","27.25-35.61","33.26-33.67","33.37","230675590","0.427","12.5","5.11B","5110000000","2.8","1.2","3.6","2024-03-13","2024-03-13");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","462.47M","462470000","6.33","99877","47.89","4.1-7.1","6.25-6.34","6.3","73059566","0.835","-55.35","163.91M","163910000","-0.085","","","2024-02-01","2024-02-01");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.42B","2420000000","43.16","44523","12.54","35.98-48.26","42.04-43.25","42.72","56098240","0.9","18.85","1.79B","1790000000","2.29","0.6","1.4","2024-04-04","2024-04-04");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.62B","2620000000","43.44","155759","44.44","29.72-45.44","42.72-43.7","43.39","60388426","1.48","9.72","4.59B","4590000000","4.48","1.6","3.69","2024-02-08","2024-02-08");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.98B","11980000000","28.23","485373","-19.08","25.75-37.5","28.2-28.35","28.29","424158946","0.385","18.7","17.59B","17590000000","1.51","0.74","2.62","2024-02-08","2024-02-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.22B","1220000000","13.98","50062","-22.84","13.34-21.78","13.92-14.11","14.19","85800586","0.857","-35.48","","","-0.394","","","2024-03-21","2024-03-21");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","5.36","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","875.61M","875610000","11.99","230627","2.01","9.87-12.66","11.97-12.21","12.19","72967166","1.15","","760.50M","760500000","-0.001","0.936","7.68","2024-02-20","2024-02-20");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","571.83M","571830000","3.24","251670","-30.43","2.88-5.59","3.08-3.27","3.11","177036364","0.915","13.16","206.80M","206800000","0.183","0.025","1.08","2024-02-08","2024-02-08");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.18B","1180000000","7.99","255077","-7.98","5.54-10.19","7.8-8.08","7.96","146934814","0.998","10.15","224.60M","224600000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","853.00M","853000000","25.44","62266","1.21","21.31-29.29","25.09-25.46","25.09","33529713","1.52","9.94","922.47M","922470000","2.56","0.948","3.78","2024-03-06","2024-03-06");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","7.28B","7280000000","41.4","276465","51.51","26.6-46.99","41.32-42.35","42.27","175554252","1.34","51.54","8.25B","8250000000","0.814","0.08","0.19","2024-03-01","2024-03-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2300","Spin Master Corp","3.45B","3450000000","33.37","62785","-4.01","31.51-39.55","33.25-33.55","33.31","103681088","1.88","15.28","1.87B","1870000000","1.62","0.24","0.72","2024-02-28","2024-02-28");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.35B","12350000000","108.24","353053","56.94","67.79-109.04","108.19-109.04","107.93","114066995","0.863","36.33","4.95B","4950000000","2.98","0.78","0.72","2024-02-28","2024-02-28");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.44B","2440000000","44.28","252783","-13.43","32.92-60.57","44.15-44.83","44.49","55128694","2.37","12.54","2.98B","2980000000","3.53","13.68","30.75","2024-02-21","2024-02-21");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2893","Stella-Jones Inc.","4.80B","4800000000","84.54","138160","77.05","46.02-85.77","84.06-85.53","85.23","56866712","0.673","16.17","3.30B","3300000000","5.23","0.92","1.08","2024-02-29","2024-02-29");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","2.85","16.06-23.48","23.45-23.48","23.46","189976877","1.12","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","29169","Sun Life Financial Inc.","40.03B","40030000000","68.49","1734152","4.49","60.01-70.82","68.41-68.99","68.48","584617001","0.951","10.89","26.40B","26400000000","6.29","3.12","4.56","2024-02-07","2024-02-07");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","911.69M","911690000","7.71","69463","-31.88","3.82-11.94","7.53-7.75","7.67","118247307","1.65","-3.9","951.73M","951730000","-1.47","","","2024-02-27","2024-02-27");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.4B","2400000000","9.72","696538","-15.29","9.1-11.59","9.65-9.76","9.64","248558857","","57.18","3.44B","3440000000","0.17","0.72","7.47","2024-02-15","2024-02-15");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25998","TFI International Inc","15.31B","15310000000","181.27","196244","22.61","137.36-188.44","178.96-182.43","177","84441733","1.43","22.04","7.51B","7510000000","6.11","1.6","1.21","2024-02-08","2024-02-08");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","9.24B","9240000000","33.41","377618","21.55","25.87-33.49","33.09-33.49","33","276623110","0.478","24.93","2.75B","2750000000","1.34","0.72","2.18","2024-02-05","2024-02-05");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.19B","1190000000","13.88","238939","-22.36","12.4-25.4","13.8-14.18","14.1","85885453","1.04","4.69","816.70M","816700000","2.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.59B","9590000000","116.61","99513","12.88","100.81-118.58","116.38-117.25","116.36","82297341","","17.76","4.64B","4640000000","6.57","1.72","1.48","2024-02-13","2024-02-13");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","143.86B","143860000000","81.05","6616104","-8.98","75.89-94.02","80.93-81.6","81.17","1774766030","0.853","14.45","49.20B","49200000000","5.61","4.08","5.03","2024-02-29","2024-02-29");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","19.86B","19860000000","56.58","1898577","-16.47","52.34-74.21","56.44-57.42","57.31","351350749","1.36","19.12","5.26B","5260000000","2.96","1.12","1.95","2024-03-06","2024-03-06");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.91B","3910000000","12.48","550083","4.09","10.63-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.67B","1670000000","35.32","83062","-21.22","29.05-44.74","34.81-35.5","34.86","47421704","0.763","137.88","1.17B","1170000000","0.255","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","0","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.34B","2340000000","14.45","757641","-31.67","14.03-21.61","14.03-14.52","14.37","162271071","2.84","2.46","2.13B","2130000000","5.87","0.4","2.78","2024-03-04","2024-03-04");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","902.17M","902170000","3.77","626360","26.49","3.23-5.94","3.75-4.23","4.25","239301223","1.17","-125.67","701.32M","701320000","-0.03","","","2024-04-29","2024-04-29");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.13B","1130000000","7.68","304327","13.48","6-9.46","7.53-7.7","7.66","148966728","0.604","-91.33","305.99M","305990000","-0.083","","","2024-03-12","2024-03-12");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.27B","9270000000","110.88","195708","11.54","88.61-121.66","110.66-111.89","111.34","83555797","2.02","-64.45","6.56B","6560000000","-1.28","1.2","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.09B","5090000000","8.49","2700552","-24.01","8.41-11.91","8.41-8.54","8.48","597969748","2.83","5.67","3.41B","3410000000","1.5","0.7296","8.6","2024-02-21","2024-02-21");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.75B","2750000000","42.31","45250","1.21","36.95-46.74","41.31-42.6","42.6","65000000","","14.17","1.16B","1160000000","2.22","0.12","0.28","2024-02-28","2024-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","67000","WSP Global Inc","23.98B","23980000000","191.72","163154","12.46","164.32-196.9","191.59-194.83","193.39","124663950","","44.51","14.27B","14270000000","4.33","1.5","0.78","2024-03-14","2024-03-14");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","484.46M","484460000","5.86","866305","-83.08","4.55-42.8","5.78-5.97","5.87","82955402","2.02","-0.26","368.59M","368590000","-22.16","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","27.37B","27370000000","15.59","17116192","-17.76","13.82-20.75","15.33-15.61","15.61","1755569554","0.3","472.42","11.11B","11110000000","0.033","0.4","2.56","2024-02-14","2024-02-14");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","15.78B","15780000000","69.43","499239","-6.31","65.43-78.88","69.4-70.22","69.76","226927950","0.039","15.99","20.72B","20720000000","4.36","1.21","1.73","2024-01-30","2024-01-30");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","93.38B","93380000000","128.74","2385853","-2.68","102.67-137.64","128.63-129.66","128.75","725276620","1.15","22.68","29.02B","29020000000","5.69","6.04","4.69","2024-02-27","2024-02-27");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","5.51B","5510000000","8","2819863","-16.75","6.75-12.31","7.95-8.13","8","689140029","0.467","-17.06","2.78B","2780000000","-0.35","0.434","7.29","2024-03-08","2024-03-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","44610","BCE Inc","50.64B","50640000000","55.22","2130199","-10.36","49.57-65.66","55.2-56.13","55.99","912274545","0.516","22.74","24.64B","24640000000","2.44","3.87","6.91","2024-02-08","2024-02-08");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.33B","2330000000","1.945","2010388","49.44","1.28-2.85","2.61-2.65","2.66","890970371","1.83","43.73","10.32M","10320000","0.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.18B","1180000000","46.86","21069","-13.15","38.43-55.13","46.82-47.2","47.29","25190475","1.34","22.21","145.85M","145850000","1.57","1","2.84","2024-03-01","2024-03-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","-3.9","5.34-8.38","7.83-8.07","7.88","962197000","1.36","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","89.63B","89630000000","83.67","6725212","4.73","67.2-93.44","83.24-84.38","84.55","1073007573","1.89","12.88","36.10B","36100000000","6.49","4","4.73","2024-02-29","2024-02-29");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","813.04M","813040000","12.32","449525","-41.13","7.46-23.14","12.25-12.52","12.45","65304334","1.52","-3.46","451.02M","451020000","-2.96","0.075","0.6","2024-02-12","2024-02-12");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.99B","1990000000","35.96","64340","-8.6","27.51-44.59","35.96-36.8","36.33","55284617","0.732","27.67","454.02M","454020000","1.31","0.88","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","32.70B","32700000000","1,308.69","66518","60.61","804.69-1322.89","1298.54-1322.89","1303.89","24990496","0.839","7.31","30.09B","30090000000","133.09","15","1.55","2024-02-15","2024-02-15");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.11B","1110000000","21.52","198693","-0.78","16.78-28.73","21.45-21.84","21.51","51445803","2.52","-6.53","3.34B","3340000000","-3.3","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.06B","2060000000","32.14","139180","-15.04","27.04-39.59","32.07-32.41","32.42","64000000","1.26","11.44","193.62M","193620000","2.81","1.8","5.55","2024-03-12","2024-03-12");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.87B","3870000000","25.2","639826","13.21","16.94-28.73","25.15-25.94","25.02","153238219","","-2.91","812.28M","812280000","-6.44","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","4.26B","4260000000","31.05","466382","-29.43","18.5-59.17","30.86-31.6","30.59","139345025","3.22","-285.55","1.09B","1090000000","-0.083","0.4","1.76","2024-03-06","2024-03-06");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","8.11B","8110000000","103.31","97417","50.7","58.71-103.55","102-103.55","102.55","78400106","","10.47","1.21B","1210000000","7.34","0.4","0.39","2024-02-23","2024-02-23");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","14.90B","14900000000","55.93","510759","24.85","43.56-57.96","55.36-55.97","55.26","267101374","","32.13","5.06B","5060000000","1.29","1","1.81","2024-02-01","2024-02-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","53.80B","53800000000","51.87","5918392","-10.24","43.79-58.55","51.76-52.07","52.08","1037487829","0.83","-656.08","13.73B","13730000000","-0.079","3.72","7.14","2024-02-15","2024-02-15");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.86B","1860000000","39.33","66917","8.86","29.58-40.49","39.05-39.52","39.2","47607015","0.589","14.51","2.46B","2460000000","2.7","1.56","3.98","2024-03-14","2024-03-14");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","92.05B","92050000000","202.42","280776","28.62","151.88-205.19","201.82-203.98","203.07","455491082","0.343","31.39","6.74B","6740000000","4.8","1.96","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","4.04B","4040000000","14.83","626760","33","9.03-15.04","14.81-14.9","14.83","272748562","1.44","14.53","852.26M","852260000","0.758","0.232","2.1","2024-02-28","2024-02-28");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","417","Westshore Terminals Investment Corp","1.67B","1670000000","26.69","61393","5.96","22.73-33.72","26.37-26.88","26.49","62514675","0.896","17.59","340.51M","340510000","1.52","1.4","5.29","2024-03-18","2024-03-18");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.18B","1180000000","11.94","1545700","-45.7","9.8-24.73","11.37-12.04","11.49","98270202","","30.7","1.24B","1240000000","0.525","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.82B","2820000000","3.54","1395050","-15.91","4.26-7.82","4.63-4.84","4.65","586107430","1.1","-3.63","831.00M","831000000","-0.976","","","2024-04-03","2024-04-03");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3.82B","3820000000","70.93","144451","33.07","52.94-74.78","70.53-71.55","71.19","53863174","1.64","6.4","530.51M","530510000","11.09","1.17","1.64","2024-02-22","2024-02-22");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","6.16B","6160000000","286.86","44487","36.3","197.66-288.2","285.91-287.77","287.79","21472192","1.04","56","2.84B","2840000000","3.81","0.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","6.09B","6090000000","28.07","42491","9.3","16.86-29.81","27.47-28.2","27.75","216942180","1.27","-410.98","56.30B","56300000000","-0.051","0.25","1.21","2024-02-02","2024-02-02");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","19.33B","19330000000","41.42","507688","-11.68","29.12-50.36","41.15-42.25","41.65","467548457","0.944","86.93","16.67B","16670000000","0.355","1.53","4.93","2024-01-31","2024-01-31");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","17.15","13186","-26.04}","16-26.08","17.02-17.24","17.01","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3700","Brookfield Renewable Energy Partners LP Pref G","16.79B","16790000000","22.58","11057","-6.65","17.55-24.35","22.5-22.58","22.56","485629539","0.763","-85.7","4.94B","4940000000","-0.3","1.375","6.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.06B","8060000000","47.57","379981","-1.01","40.52-54.6","47.15-48.27","47.15","169389107","1.11","-30.51","1.05B","1050000000","-1.56","1.4501","3.08","2024-02-22","2024-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","25101","Canadian National Railway Co","108.18B","108180000000","124.92","1043494","2.68","143.13-170.19","167.86-170.19","169.44","643833245","","22.75","16.90B","16900000000","7.39","3.16","1.86","2024-01-23","2024-01-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","17608","Canadian Pacific Kansas City Limited","98.30B","98300000000","78.33","1244656","-0.56","94.45-112.96","105.23-106.19","105.45","932130131","0.784","23.53","11.24B","11240000000","4.48","0.76","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.69B","4690000000","14.3","355505","-8.54","11.79-15.73","14.16-14.35","14.24","327859972","0.681","7.05","1.38B","1380000000","2.02","0.75","5.27","2024-02-14","2024-02-14");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.49B","2490000000","13.8","225488","-17.45","11.68-17.07","13.66-13.94","13.81","180876393","0.908","15.48","431.41M","431410000","0.888","0.89","6.44","2024-02-21","2024-02-21");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","3.53B","3530000000","17.32","373887","38.63","11.19-18.3","16.8-17.38","17.01","203763646","1.16","43.66","950.63M","950630000","0.295","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","383","First Capital Realty Inc.","3.27B","3270000000","15.39","386081","-13.92","12.37-18.65","15.31-15.66","15.52","212244330","1.23","-12.33","716.35M","716350000","-1.25","0.864","5.57","2024-02-06","2024-02-06");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.88B","9880000000","164.29","69290","19.29","181.42-223.84","220.5-221.95","220.01","44682427","0.959","55.18","4.28B","4280000000","2.98","0.9","0.55","2024-02-06","2024-02-06");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","39.99B","39990000000","55.58","1421264","9.82","60.19-85.11","74.13-75.21","74.91","535836803","1.88","8.36","52.09B","52090000000","8.94","2","2.67","2024-02-02","2024-02-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.96B","1960000000","13.35","367172","-5.69","11.43-15.13","13.14-13.55","13.25","146943917","1.02","-53.37","236.06M","236060000","-0.249","0.378","2.85","2024-03-05","2024-03-05");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.29B","2290000000","18.73","199858","3.21","15.36-19.41","18.56-18.78","18.64","122196498","1.04","8.58","347.67M","347670000","2.18","0.7","3.76","2024-02-14","2024-02-14");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","51.71B","51710000000","21.3","6798854","11.65","23.69-29.44","28.53-28.75","28.47","1806039020","1.09","3.99","19.77B","19770000000","7.18","1.46","5.13","2024-02-14","2024-02-14");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.25B","1250000000","5.12","833811","-49.5","3.89-10.18","5-5.12","5.05","245002126","0.979","-3.89","500.30M","500300000","-1.31","0.36","7.13","2024-03-07","2024-03-07");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.55B","3550000000","19.14","351404","4.5","15.42-24.42","18.85-19.23","19.06","185346524","0.813","85.87","244.07M","244070000","0.223","0.24","1.26","2024-02-20","2024-02-20");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","24.84B","24840000000","45.23","2379388","-6.2","38.79-48.53","45.07-45.4","45.35","549396694","1.54","20.83","9.36B","9360000000","2.17","2.67","5.89","2024-02-22","2024-02-22");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.14B","3140000000","14.54","80140","-1.97","16.27-22.22","19.38-19.66","19.38","160794170","1.15","19.66","2.29B","2290000000","0.74","0.32","2.22","2024-02-22","2024-02-22");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","15.79B","15790000000","64.33","167327","8.49","68.8-93.58","86.35-86.97","85.91","182535539","0.839","66.41","3.08B","3080000000","0.969","1.08","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.26B","4260000000","24.77","272740","-13.14","20.67-28.85","24.49-24.84","24.58","172384621","","7.4","935.71M","935710000","3.34","1.85","7.53","2024-02-14","2024-02-14");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12100","Teck Resources Ltd A","26.72B","26720000000","51.65","6535","-9.61","44.46-106.8","51.35-51.85","51.55","517322246","1.27","12.13","14.04B","14040000000","4.25","0.5","0.97","2024-02-22","2024-02-22");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","36.02B","36020000000","24.52","2575162","-13.52","21.16-29","24.48-24.72","24.62","1467786039","0.682","44.18","19.87B","19870000000","0.555","1.5044","6.11","2024-02-08","2024-02-08");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","3.18B","3180000000","10.23","727116","-19.56","9.9-13.97","10.16-10.33","10.16","309865239","1.13","4.83","3.59B","3590000000","2.12","0.24","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.19B","1190000000","13.8","223274","-12.01","10.11-15.99","13.56-13.84","13.63","86624170","0.921","13.62","2.94B","2940000000","0.991","0.9","6.6","2024-03-12","2024-03-12");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","32.88B","32880000000","49.13","1244021","-11.91","59.36-82.9","65.22-66.3","66.29","497297193","0.909","9.37","6.25B","6250000000","5.26","1.6","3.24","2024-02-15","2024-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.06B","5060000000","2.895","2244408","-29.86","3.81-5.87","3.82-3.91","3.9","1302396192","1.1","12.13","2.01B","2010000000","0.239","0.16","5.51","2024-02-20","2024-02-20");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1296","Ballard Power Systems Inc","1.24B","1240000000","3.18","587459","-46.1","3.92-9.44","4.11-4.4","4.15","298719677","1.87","-5.9","76.69M","76690000","-0.539","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","3.96B","3960000000","8.01","300915","0.55","7.56-13.81","10.68-10.98","10.94","365195048","0.966","-3.03","8.54B","8540000000","-2.65","","","2024-02-21","2024-02-21");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","7.11B","7110000000","70.5","227579","-12.37","77.42-122.41","92.19-95.05","92.93","75304869","2.36","7.99","10.75B","10750000000","11.8","0.72","0.77","2024-03-22","2024-03-22");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","27.14B","27140000000","46.4","1254504","79.22","32.65-69.18","61.88-63.62","63.05","434175753","0.898","101.52","2.27B","2270000000","0.615","0.12","0.19","2024-02-09","2024-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.41B","2410000000","15.8","549849","-0.82","12.01-18.69","15.73-15.96","15.76","152235538","1.59","47.56","3.12B","3120000000","0.333","0.8","5.08","2024-02-16","2024-02-16");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","1.05B","1050000000","2.055","166768","-19.82","2.14-3.57","2.66-2.77","2.67","381282618","1.38","-7.22","90.51M","90510000","-0.284","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","102.22B","102220000000","35.77","6626995","-13.71","42.75-56.29","48.07-48.47","48.34","2125585864","0.913","32.09","45.78B","45780000000","1.5","3.66","7.57","2024-02-09","2024-02-09");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","1.85B","1850000000","4.79","699605","-41.19","6.05-11.2","6.11-6.67","6.34","286941327","","-8.24","585.04M","585040000","-0.585","0.0184","0.39","2024-02-22","2024-02-22");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","16.82B","16820000000","45.19","235420","8.35","36.56-51.83","44.94-45.61","45.28","371162868","1.28","-71.82","7.45B","7450000000","-0.576","0.052","0.15","2024-02-20","2024-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","9.00B","9000000000","5.463","3121150","14.87","4.71-8.39","7.14-7.36","7.26","1227837974","0.939","27.45","4.20B","4200000000","0.198","0.12","2.22","2024-02-14","2024-02-14");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.27B","1270000000","9.12","220485","-41.03","11.94-21.23","11.94-12.4","12.26","102972650","1.03","28.86","","","0.317","","","2024-03-27","2024-03-27");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","181000","Magna International Inc","21.25B","21250000000","55.11","956748","-14.31","64.41-91.74","73.16-75.24","73.29","286554574","1.69","15.21","41.91B","41910000000","3.63","1.84","3.37","2024-02-09","2024-02-09");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.16B","1160000000","1.26","1377799","12.5","1.13-2.12","1.67-1.72","1.71","687005978","1.6","-15.93","750.10M","750100000","-0.079","","","2024-02-13","2024-02-13");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.55B","1550000000","3.455","166595","-47.13","4.41-9.33","4.63-4.82","4.79","334371223","0.617","-23.66","","","-0.146","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","33.81B","33810000000","50.93","1312792","-34.48","65.35-113.32","67.73-69","69.11","494547340","1.01","11.58","29.97B","29970000000","4.38","2.12","4.12","2024-02-14","2024-02-14");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","40.4M","40400000","13.7","545316","-28.41","17.94-26.54","17.94-18.66","18.27","85947633","1.25","-19.39","2.02B","2020000000","-0.781","0.4","2.94","2024-02-21","2024-02-21");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","6400","Restaurant Brands International Inc","45.47B","45470000000","75.71","717974","15.4","82.61-106.31","101.79-103.44","103.27","445626348","0.996","25.83","6.89B","6890000000","2.94","2.2","2.86","2024-02-13","2024-02-13");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","187.28B","187280000000","98.92","4693844","-0.67","107.92-140.18","132.91-134.34","133.81","1406818643","0.818","12.7","53.66B","53660000000","10.51","5.52","4.13","2024-02-23","2024-02-23");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","1.91B","1910000000","4.755","236403","-21.11","5.9-8.45","6.28-6.47","6.39","297666238","1.05","93.73","173.59M","173590000","0.051","0.08","1.25","2024-02-15","2024-02-15");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","139.86B","139860000000","80.61","3319523","98.49","53.16-111.19","108.06-111.19","107.5","1286539367","2.28","-89.8","6.65B","6650000000","-0.898","","","2024-02-14","2024-02-14");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","2.65B","2650000000","9.69","400771","-42.5","12.88-23.71","12.88-13.12","13.15","202951708","0.813","9.35","1.31B","1310000000","1.04","0.28","2.86","2024-02-21","2024-02-21");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","54.93B","54930000000","31.7","7666924","-4.28","37.09-48.26","41.88-42.69","42.3","1290431979","1.59","6.84","50.20B","50200000000","6.22","2.18","5.15","2024-02-21","2024-02-21");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","76594","TELUS International","3.60B","3600000000","8.63","236834","-60.89","8.3-32.61","11.54-11.83","11.84","306758465","0.849","46.79","2.65B","2650000000","0.184","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","2.03B","2030000000","2.04","1193199","-33.74","1.97-4.78","2.65-2.78","2.69","742725148","2.44","-0.97","700.50M","700500000","-2.1","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","52.63B","52630000000","152.13","274051","18.77","171.75-206.5","203.29-206.5","204.4","257659921","0.664","47.03","7.86B","7860000000","3.23","1.14","0.75","2024-02-13","2024-02-13");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1820","Westport Fuel Systems Inc","134.58M","134580000","5.824","11236","-37.3","6.83-18.4","7.27-7.91","7.9","17174972","2.9","-1.93","322.66M","322660000","-3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","28.05B","28050000000","46.04","679675","2.63","52.67-71.39","61.19-62.23","62.06","453069254","0.421","39.09","938.62M","938620000","1.18","0.6","1.3","2024-03-07","2024-03-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","26.55B","26550000000","54.1","1420633","-2.67","49.82-62","54.01-54.75","54.38","490588502","0.208","17.5","11.80B","11800000000","3.09","2.36","4.34","2024-02-09","2024-02-09");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","495.56T","4.9556E+14","75,100","4966475","22.65","59000-79800","75000-76000","74700","6792669250","","9.68","261.62T","2.6162E+14","4553.21","1444","1.92","2024-01-31","2024-01-31");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","98.13T","98130000000000","142,600","1281055","64.27","76900-145400","142300-145400","141300","688116189","","43.31","29.13T","29130000000000","-16712.05","1200","0.84","2024-01-25","2024-01-25");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","32.68T","32680000000000","217,000","293044","12.5","178000-241500","217000-222500","215500","150590539","0.981","44.54","9.41T","9410000000000","5575.33","1329","0.61","2024-02-03","2024-02-03");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","25.24T","25240000000000","56,400","659066","-5.39","37300-71300","55800-58900","57600","438143329","1.18","","7.72T","7720000000000","100.02","60","0.11","2024-02-09","2024-02-09");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","23.72T","23720000000000","358,000","161529","-41.36","358000-801000","358000-376000","374000","66872635","0.768","15.6","23.11T","23110000000000","30500.42","1030","0.29","2024-01-30","2024-01-30");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","29.28T","29280000000000","387,000","129197","-36.88","384500-857000","384500-408000","404500","78275102","1.26","29.92","56.65T","56650000000000","12539.4","10000","2.58","2024-01-31","2024-01-31");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","38.91T","38910000000000","180,100","242956","9.73","164500-211000","179800-182400","181700","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","9000","5","2024-01-25","2024-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","38.63T","38630000000000","183,600","381766","13.66","131000-241000","177800-186300","176000","210388744","0.24","50.6","2.30T","2300000000000","4230.51","500","0.27","2024-02-20","2024-02-20");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","34.45T","34450000000000","87,200","487901","34.68","64300-100900","85900-88300","87600","395081692","1.08","","98.64T","98640000000000","23144.96","3500","3.5","2024-01-25","2024-01-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","18.78T","18780000000000","49,300","585487","-13.07","46150-59500","49100-49850","49500","380898339","0.685","4.77","14.35T","14350000000000","11774.57","2980","6.04","2024-02-08","2024-02-08");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","30.24T","30240000000000","398,500","277632","31.12","293500-764000","398500-416000","414500","75876207","1.31","29.5","77.71T","77710000000000","16325.3","9500","2.38","2024-01-25","2024-01-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","17.9T","17900000000000","199,000","94963","-5.01","198000-250000","198300-201000","199600","89925164","0.766","8.47","59.58T","59580000000000","37328.64","4000","2.01","2024-01-26","2024-01-26");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","19.05T","19050000000000","37,150","528042","-14.32","32400-44900","36800-37350","36800","512759471","","","62.54T","62540000000000","8007.74","2440","6.57","2024-02-07","2024-02-07");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","15.58T","15580000000000","91,200","340175","-5.19","90700-132400","90800-92900","91800","180065937","1.18","35.47","82.98T","82980000000000","2555.18","700","0.77","2024-01-25","2024-01-25");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4296","Samsung Biologics Co Ltd","54.8T","54800000000000","793,000","41539","-2.5","668000-830000","771000-793000","770000","71174000","0.548","57.05","3.59T","3590000000000","13163.03","","","2024-01-24","2024-01-24");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","9.53T","9530000000000","108,300","228172","-29.33","108300-229500","108300-114700","113600","88330025","1.48","-43.56","76.90T","76900000000000","-2959.23","","","2024-02-01","2024-02-01");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","11.88T","11880000000000","41,250","548080","-20","37250-53300","40850-41450","41200","288016598","0.876","3.63","24.33T","24330000000000","12237.71","4350","10.55","2024-02-02","2024-02-02");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","3.82T","3820000000000","188,200","88215","-57.55","188200-479500","188200-194200","192200","20307439","0.525","11.23","1.89T","1890000000000","7562.27","6680","3.55","2024-02-08","2024-02-08");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C","19.05T","19050000000000","116,600","161263","-0.59","99300-135000","116600-118900","117700","163636572","0.743","10.12","42.44T","42440000000000","13862.69","2300","1.97","2024-01-24","2024-01-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household ","4.92T","4920000000000","315,000","56828","-57.03","303000-772000","314000-326000","322500","16756044","0.943","24.84","7.05T","7050000000000","5318.63","4000","1.27","2024-01-31","2024-01-31");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","9.06T","9060000000000","196,000","95918","15.65","145900-221500","193600-201500","193500","46212122","1.36","20.3","1.85T","1850000000000","9491.9","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","9T","9000000000000","216,000","160272","15.78","170300-312500","212500-222000","220000","41652097","1.19","120.75","2.10T","2100000000000","1851.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","12.92T","12920000000000","18,750","1107231","-10.59","13620-24250","18650-19400","19220","689039496","1.28","8.99","9.86T","9860000000000","4320.89","1200","6.4","2024-04-01","2024-04-01");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.95T","10950000000000","147,900","167980","0.95","119100-165000","147900-151000","147500","75547250","1.14","11.58","8.57T","8570000000000","6317.58","2100","1.42","2024-01-31","2024-01-31");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","9.67T","9670000000000","85,700","179286","-9.19","81000-96400","85000-86300","85100","112809923","","10.1","5.83T","5830000000000","6289.57","6200","7.23","2024-01-22","2024-01-22");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","SK Holdings Co Ltd","8.64T","8640000000000","156,500","94085","-20.05","134700-206000","154100-157900","153800","55201943","","-5.68","134.16T","1.3416E+14","-13975.05","5000","3.19","2024-04-01","2024-04-01");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","Celltrion HealthCare Co Ltd","11.91T","11910000000000","75,900","394243","30.64","53600-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","810","Netmarble Games Corp","4.55T","4550000000000","55,500","134229","-1.93","36750-73300","55200-57600","55900","81934571","0.929","-9.8","2.52T","2520000000000","-6058.68","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","11.15T","11150000000000","71,700","135805","-12.83","71200-97800","71300-72600","72200","156215171","0.77","6.69","7.33T","7330000000000","6354.17","3000","4.18","2024-02-08","2024-02-08");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.83T","11830000000000","18,430","818773","-10.1","16030-20850","18070-18540","18030","641964077","0.724","-0.878","85.18T","85180000000000","-21538.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","9.32T","9320000000000","12,610","868558","-0.63","10880-13510","12570-12690","12620","739071325","","3.08","10.05T","10050000000000","3826.4","1340","10.63","2024-02-07","2024-02-07");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire ","9.71T","9710000000000","234,000","61781","12.62","199200-274000","231000-236500","231500","42509516","0.529","7.94","23.52T","23520000000000","33998.64","13800","5.25","2024-02-22","2024-02-22");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","9.61T","9610000000000","15,010","1073191","-6.89","13350-20200","15000-15280","15130","640465168","2.02","-23.78","17.36T","17360000000000","-669.24","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.31T","8310000000000","22,500","475433","-7.35","19220-26400","22450-23000","23000","369331408","1.02","6.25","15.60T","15600000000000","3623.83","750","3.33","2024-02-08","2024-02-08");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","13.28T","13280000000000","27,850","524398","2.52","17970-31500","27800-29000","28400","476872137","2.36","50.09","1.27T","1270000000000","713.74","80","0.29","2024-02-07","2024-02-07");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","8.43T","8430000000000","33,700","291532","-7.03","28850-36500","33500-33850","33750","249664470","0.337","6.43","26.26T","26260000000000","4731.08","1960","5.82","2024-02-08","2024-02-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4839","Amorepacific","8.09T","8090000000000","132,000","102426","-12.05","93900-155800","129700-133300","131500","69022620","1.03","62.43","3.84T","3840000000000","2034.18","680","0.52","2024-04-01","2024-04-01");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","10.95T","10950000000000","61,000","152048","-14.49","60000-74300","60400-61700","60800","179574779","0.796","7.78","32.53T","32530000000000","12215.13","3000","4.92","2024-02-20","2024-02-20");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","Samsung SDS Co Ltd","12.74T","12740000000000","164,700","102461","34.86","114400-174000","162900-168100","166600","77350186","0.449","16.53","14.15T","14150000000000","10282.61","3200","1.94","2024-01-25","2024-01-25");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","24.22T","24220000000000","248,000","369684","153.52","99000-584000","248000-276000","278500","97660081","0.634","163.65","7.67T","7670000000000","1704.89","450","0.18","2024-02-07","2024-02-07");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","8.1T","8100000000000","114,600","107584","50.59","71700-129900","112000-116600","113300","70714630","1.07","52.67","20.25T","20250000000000","2126.35","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.77T","4770000000000","13,340","530514","1.21","10950-17300","13100-13540","13030","357815700","1.09","-0.964","21.24T","21240000000000","-13105.68","","","2024-01-24","2024-01-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","5.51T","5510000000000","32,200","673373","-37","26500-57000","31650-32900","32600","171888351","","","13.73T","13730000000000","41.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","4.03T","4030000000000","55,500","110333","2.9","39600-58300","54500-56900","55000","72563745","0.677","8.81","3.94T","3940000000000","6147.22","1300","2.34","2024-02-14","2024-02-14");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.57T","9570000000000","457,500","25514","-19.26","440000-618000","456500-462000","458000","20908588","0.37","15.81","10.25T","10250000000000","30172.28","30000","6.56","2024-04-01","2024-04-01");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","7.53T","7530000000000","65,300","148108","-25.28","62200-92000","65200-66600","66500","116420639","0.857","3.81","36.49T","36490000000000","8140.82","3200","4.9","2024-01-29","2024-01-29");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","HLB Inc","6.21T","6210000000000","47,750","567472","52.17","27600-54400","46300-48750","45900","130091051","","","66.29B","66290000000","-833.64","","","2024-03-19","2024-03-19");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","20.36T","20360000000000","263,000","289359","45.8","180500-694000","263000-279500","278500","77419459","1.24","234.12","4.39T","4390000000000","1045.07","300","0.08","2024-01-30","2024-01-30");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.19T","4190000000000","9,750","557179","-14.76","9680-11460","9710-9780","9710","429828352","0.375","6.25","14.16T","14160000000000","1595.69","650","6.67","2024-02-01","2024-02-01");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","3.19T","3190000000000","5,970","472990","-31.74","5880-10170","5870-6110","6080","533668430","0.99","186.58","9.44T","9440000000000","141.86","338","5.66","2024-02-08","2024-02-08");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","L","5.97T","5970000000000","178,100","267630","-0.94","128200-349500","177100-192800","192800","33509214","1.12","66.5","5.21T","5210000000000","4005.16","500","0.28","2024-02-06","2024-02-06");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering ","3.62T","3620000000000","32,050","261412","-15.67","31950-44350","31950-33200","33000","112410458","","","27.14T","27140000000000","2611.76","","","2024-01-25","2024-01-25");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","5.06T","5060000000000","116,600","58513","-37.81","116000-194300","116000-120300","119100","42490447","","88.69","20.76T","20760000000000","-717.25","3500","3","2024-02-07","2024-02-07");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","6.48T","6480000000000","7,590","1681528","47.56","4875-9460","7520-7640","7520","854150416","1.14","-31.21","7.21T","7210000000000","-240.28","","","2024-03-07","2024-03-07");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","Hyundai Steel","4.24T","4240000000000","32,200","205544","-8.81","30700-40900","31700-32450","31600","131545739","1.26","","25.79T","25790000000000","2889.32","1000","2.74","2024-01-25","2024-01-25");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.16T","3160000000000","55,600","79693","-9.4","46200-64800","55600-56700","56100","58396764","0.893","4.32","17.29T","17290000000000","12449.17","2300","4.14","2024-02-08","2024-02-08");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","1.98T","1980000000000","24,200","254028","-46.3","22600-50000","24150-24950","24200","81665635","0.38","-6.98","1.02T","1020000000000","-3517.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","2.58T","2580000000000","75,800","153897","-17.4","68000-122300","75800-80100","80100","33984012","1.37","-25.45","2.64T","2640000000000","-10501.84","1100","1.21","2024-02-05","2024-02-05");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","4.59T","4590000000000","23,400","496280","-3.08","22900-37800","23400-24250","24050","196000000","0.973","5.55","10.74T","10740000000000","4505.95","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","1.95T","1950000000000","31,700","160236","-27.7","31600-59800","31600-32650","32200","61419410","0.47","-28.48","351.99B","351990000000","-1343.28","","","2024-02-15","2024-02-15");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","Kangwon Land","3.03T","3030000000000","14,960","307116","-37.11","14400-24150","14880-15020","14820","202738998","0.783","27.84","1.40T","1400000000000","1363.23","350","2.34","2024-02-12","2024-02-12");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","4.84T","4840000000000","62,800","81371","-15.07","57100-88600","62600-63600","63000","76784046","","110.42","419.20B","419200000000","597.62","","","2024-03-19","2024-03-19");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","1.92T","1920000000000","71,500","83935","-35.73","67200-119900","67500-73600","67900","26788355","0.529","2.03","29.59T","29590000000000","5584.87","2000","2.61","2024-04-01","2024-04-01");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","4.45T","4450000000000","59,600","392991","16.99","47571-84190","59000-60000","59700","74717024","0.437","62","1.87T","1870000000000","1062.89","380.952","0.61","2024-04-01","2024-04-01");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","5.04T","5040000000000","213,000","79518","-21.01","200000-321000","213000-221500","217000","23664507","0.795","12.82","19.59T","19590000000000","17679.07","4150","1.95","2024-01-24","2024-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","2.61T","2610000000000","108,200","51174","-25.41","108000-165000","108000-112300","111100","25555698","0.688","3.51","6.45T","6450000000000","13140.92","5400","4.99","2024-02-07","2024-02-07");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.34T","6340000000000","169,100","42871","-5.83","149700-203000","167100-170600","167900","37500000","0.661","5.96","25.98T","25980000000000","31271.81","5700","2.98","2024-01-25","2024-01-25");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","3.49T","3490000000000","6,430","510765","-6.14","5970-7720","6400-6500","6490","606181707","0.857","","11.80T","11800000000000","443.67","200","3.11","2024-01-31","2024-01-31");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","5.76T","5760000000000","47,250","182935","45.91","32300-48700","47050-48500","47800","121988753","0.756","9.63","8.97T","8970000000000","4625.2","800","1.69","2024-02-02","2024-02-02");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.38T","4380000000000","286,500","22837","-14.56","258000-354000","286000-291500","286500","16023187","0.561","8.6","29.31T","29310000000000","17210.34","5500","1.92","2024-02-12","2024-02-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.32T","2320000000000","213,000","37650","8.21","144000-256000","212000-221500","217000","10878315","1.29","16.17","796.72B","796720000000","11129.28","2100","0.93","2024-03-28","2024-03-28");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.15T","3150000000000","35,250","172986","0.28","30500-40850","35150-35700","35400","89300000","0.734","5.89","8.77T","8770000000000","6333.03","1700","4.82","2024-01-25","2024-01-25");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","WeMade Entertainment Co Ltd","1.73T","1730000000000","51,700","474480","50.9","33050-76800","51400-56100","54800","33554172","1.04","-20.76","603.93B","603930000000","-2533.41","750","1.45","2024-02-07","2024-02-07");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","9.27T","9270000000000","11,600","627609","11.2","9520-12100","11570-11660","11630","797425867","0.476","3.25","9.54T","9540000000000","3530.26","960","8.09","2024-02-08","2024-02-08");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd","4.7T","4700000000000","65,600","124693","4.91","55800-75500","65400-67200","66500","70668430","0.844","10.04","61.13T","61130000000000","6236.61","5500","8.38","2024-04-01","2024-04-01");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","2.73T","2730000000000","70,700","79510","-50","70200-155500","70200-72600","71500","38142741","","7.61","1.95T","1950000000000","12828.14","1600","2.26","2024-01-31","2024-01-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.19T","1190000000000","14,030","360361","-40.5","12670-24450","14000-14340","14250","84888895","","","14.04T","14040000000000","-2961.79","1300","9.27","2024-01-30","2024-01-30");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","6.94T","6940000000000","91,900","87272","25.8","57600-104800","88600-91900","88600","78313250","1.08","-97.44","290.90B","290900000000","-1066.26","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","DB Insurance Co Ltd","4.56T","4560000000000","77,200","110169","12.26","63600-94500","76000-77700","75900","60043469","0.375","5.03","20.57T","20570000000000","15202.78","4600","5.5","2024-02-23","2024-02-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","3.55T","3550000000000","89,700","88389","-25.25","89700-148100","89700-92600","92000","39528788","0.062","10.8","3.00T","3000000000000","10819.69","950","1.06","2024-04-01","2024-04-01");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","2.21T","2210000000000","58,600","183721","-30.8","57000-94000","57000-58600","57500","37853593","0.635","62.3","3.93T","3930000000000","1052.96","200","0.34","2024-04-01","2024-04-01");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","5.01T","5010000000000","75,300","87259","84.56","39200-83900","73700-76100","74000","66852538","-0.026","13.06","262.35B","262350000000","3677.35","170","0.23","2024-04-01","2024-04-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","4.05T","4050000000000","76,500","596535","125.29","32000-100300","74300-77900","75600","52988122","0.676","570.03","85.04B","85040000000","125.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","100","BNK Financial Group Inc","2.25T","2250000000000","6,980","495879","-2.37","6120-7290","6980-7020","7000","322088438","0.824","3.17","4.69T","4690000000000","2211.56","725","10.39","2024-02-07","2024-02-07");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","1.89T","1890000000000","96,700","74116","9.53","76200-124000","95400-99900","98800","19563983","1.15","2.82","4.76T","4760000000000","57638.37","2500","2.59","2024-02-07","2024-02-07");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.37T","1370000000000","21,050","259681","-34.12","16050-37300","20700-21400","20850","65482679","2.49","485.11","301.85B","301850000000","95.03","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.16T","2160000000000","51,800","169952","18.18","44200-83500","51600-52700","51700","41671935","1.52","4.47","1.27T","1270000000000","6492.11","1300","2.51","2024-03-19","2024-03-19");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","5.41T","5410000000000","55,500","228090","17.72","41500-61000","55100-56000","55400","97475107","0.579","69.34","3.18T","3180000000000","739.84","250","0.45","2024-04-01","2024-04-01");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.59T","1590000000000","33,950","149744","-21.11","32400-54500","33800-34450","34300","46957120","1.22","17.96","8.38T","8380000000000","75.65","500","1.47","2024-02-08","2024-02-08");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","Ecopro Co Ltd","13.57T","13570000000000","515,000","219696","355.27","112900-1539000","511000-556000","556000","26348819","0.599","-269.34","8.08T","8080000000000","-2176.43","485.4365","0.09","2024-02-07","2024-02-07");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","Lotte Energy Materials Corp","1.51T","1510000000000","32,700","123948","-44.37","32450-75000","32450-34100","33900","46110835","1.04","43.63","750.64B","750640000000","-782.51","300","0.92","2024-03-20","2024-03-20");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.8T","1800000000000","53,100","38957","-8.84","48200-63500","53000-54200","53600","33810239","0.207","13.21","2.56T","2560000000000","4723.59","2500","4.71","2024-01-26","2024-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2258","Hanmi Pharm Co Ltd","4.13T","4130000000000","325,500","38089","28.78","240196-377000","318500-331500","318000","12688119","0.437","34.08","1.42T","1420000000000","10344.45","490.196","0.15","2024-02-08","2024-02-08");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.15T","1150000000000","63,400","27923","-21.37","55600-86700","63000-63900","63200","19190222","0.963","6.72","1.79T","1790000000000","6577.8","1500","2.37","2024-04-01","2024-04-01");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.46T","1460000000000","36,750","104133","-3.29","28850-41600","36550-38000","37250","41912802","1.01","7.93","7.91T","7910000000000","4658.31","1000","2.72","2024-01-25","2024-01-25");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","4.45T","4450000000000","107,100","327770","70.38","53524-133200","98200-108400","99100","41505266","0.36","147.57","88.76B","88760000000","628.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","698","AfreecaTV Co Ltd","1.11T","1110000000000","103,400","155053","40.69","61700-110600","103400-110500","108000","10763090","0.659","15.13","327.14B","327140000000","5674.3","730","0.71","2024-02-08","2024-02-08");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.38T","1380000000000","66,500","87555","-41.38","49500-117500","62500-66900","61600","20729619","1.15","-5.02","4.57T","4570000000000","-12273.27","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","3.83T","3830000000000","40,600","110736","-11.45","34500-46100","40000-40600","40500","94675171","0.53","2.85","26.63T","26630000000000","14126.47","2500","6.16","2024-02-07","2024-02-07");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","Seegene Inc","1.13T","1130000000000","24,400","238765","-10.66","19060-28950","22450-25200","22400","46446788","-1.05","-431.62","389.69B","389690000000","-53.52","800","3.28","2024-04-01","2024-04-01");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.55T","1550000000000","347,500","10033","-8.09","327500-510000","345000-351500","347000","4468022","1.39","34.15","3.27T","3270000000000","11214.21","15000","4.32","2024-03-29","2024-03-29");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.44T","3440000000000","9,840","325302","3.8","8520-10930","9800-9870","9800","349853218","0.619","6.61","7.19T","7190000000000","1533.62","700","6.78","2024-02-02","2024-02-02");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.39T","2390000000000","39,800","92397","9.39","33900-40900","39550-40100","40000","60095839","","6.75","4.14T","4140000000000","3579.18","1090","2.74","2024-02-23","2024-02-23");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","3.54T","3540000000000","234,000","86809","42.28","109200-236000","211000-238500","210000","15107920","1.07","27.61","89.29B","89290000000","7280.92","3000","1.28","2024-03-29","2024-03-29");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","2.9T","2900000000000","72,700","97492","-3.79","63300-96700","72000-75200","73900","39884298","0.98","-17.5","3.96T","3960000000000","-4587.29","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","632.83B","632830000000","12,070","134338","-41.16","9570-23200","12070-12290","12200","51262259","0.895","-17.42","209.41B","209410000000","-775.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","Shinsegae","1.49T","1490000000000","158,200","28645","-33.79","155300-240000","155500-159100","156200","9436407","0.582","4.23","6.85T","6850000000000","38579.75","3750","2.37","2024-04-01","2024-04-01");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","Douzone Bizon Co Ltd","1.22T","1220000000000","44,200","193478","31.15","25200-53800","43200-46000","43850","27565505","0.261","43.12","326.68B","326680000000","380.29","123","0.42","2024-04-01","2024-04-01");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.86T","1860000000000","18,360","183448","-16.94","16410-22150","17990-18490","17930","101278725","0.361","9.9","4.20T","4200000000000","1919.62","1150","6.26","2024-01-30","2024-01-30");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.36T","1360000000000","316,000","15708","-21.2","282500-473000","314000-324000","321000","4315690","","133.47","7.57T","7570000000000","17118.66","10000","3.16","2024-03-29","2024-03-29");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","3T","3000000000000","27,450","510068","2.64","23050-40250","26500-27550","26450","109142293","1.01","12.2","3.52T","3520000000000","2180.76","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Logistics Corp","2.51T","2510000000000","126,000","93492","37.92","69000-136500","122000-128900","121900","19944888","0.39","15.75","11.73T","11730000000000","8501.78","500","0.39","2024-02-08","2024-02-08");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.29T","2290000000000","29,150","240865","-9.52","27250-38700","28650-29400","28600","78414500","-0.076","7.15","17.84T","17840000000000","4137.3","1965","6.34","2024-02-22","2024-02-22");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2T","2000000000000","23,300","123305","-32.15","22750-34750","22900-23400","22900","85826950","0.742","2.62","52.10T","52100000000000","9565.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","CS Wind Corp","2.4T","2400000000000","58,000","175413","-14.5","44550-89300","57000-58800","58800","41429481","1.77","68.89","1.56T","1560000000000","962.35","500","0.86","2024-04-01","2024-04-01");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","S.M. Entertainment Co","1.88T","1880000000000","80,100","141479","-4.21","78000-161200","79100-80600","79100","23438662","0.751","15.7","968.79B","968790000000","5619.3","1200","1.5","2024-03-29","2024-03-29");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3852","Kolon Industries Inc","1.15T","1150000000000","39,550","63711","-10.7","39350-58700","39350-40250","40200","30279991","0.826","7.39","5.20T","5200000000000","1835.95","1300","3.29","2024-02-23","2024-02-23");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","GC Biopharma Corp","1.27T","1270000000000","111,200","24644","-14.92","93000-140600","109000-111500","108800","11413178","1.01","348.99","1.63T","1630000000000","349.87","1750","1.57","2024-02-13","2024-02-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","Lotte Fine Chemical Co Ltd","1.19T","1190000000000","46,550","53082","-16.16","46400-71600","46400-47950","47600","25470000","0.76","5.8","1.85T","1850000000000","9312.83","3500","7.52","2024-02-01","2024-02-01");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6,100","1430928","-11.98","3345-7100","6070-6520","6300","534384086","1.11","78.21","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","7.49T","7490000000000","148,100","237611","89.62","74100-150600","143100-149000","144600","50569412","0.882","9.53","8.00T","8000000000000","13850.45","1000","0.68","2024-02-23","2024-02-23");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.42T","1420000000000","39,700","77744","31.42","25300-50400","39400-40350","39800","35654215","0.658","4.54","2.52T","2520000000000","9266.27","500","1.26","2024-04-01","2024-04-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","Kiwoom","2.55T","2550000000000","92,200","62656","-5.39","75300-111000","92200-93800","92000","27644979","0.927","5.44","7.00T","7000000000000","23022.5","3000","3.25","2024-02-29","2024-02-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.38T","1380000000000","8,270","382623","7.07","6670-8540","8210-8360","8300","166392833","0.752","3.57","3.30T","3300000000000","2319.08","650","7.66","2024-02-07","2024-02-07");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","1.74T","1740000000000","23,150","153062","-16.34","21500-34000","23050-23400","23300","74305592","1.37","1.79","60.95T","60950000000000","5203.51","750","3.24","2024-02-26","2024-02-26");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","Jb Financial","2.07T","2070000000000","10,640","354736","-1.2","8000-11470","10610-10750","10600","194380537","0.636","3.72","2.13T","2130000000000","3011.27","835","7.85","2024-02-08","2024-02-08");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","KCC","1.5T","1500000000000","203,500","17087","-10.77","186700-271500","201500-205000","202000","7354171","0.969","49.19","6.35T","6350000000000","36990.41","8000","3.93","2024-03-14","2024-03-14");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.8T","2800000000000","84,400","215917","26.46","66800-146600","84000-85800","84100","33118059","0.847","49.19","524.64B","524640000000","3465.19","369","0.44","2024-04-01","2024-04-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51,600","236410","-7.53","27100-56800","51600-54200","54300","104535112","0.748","39.22","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.74T","2740000000000","86,600","85887","0","60300-115100","84600-87600","86200","33530938","","15.81","41.29T","41290000000000","1485.94","2500","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.1T","2100000000000","25,900","136841","-35.25","24200-45150","25600-26300","25900","89733036","1.01","25.95","4.19T","4190000000000","1000.03","205","0.79","2024-02-01","2024-02-01");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2457","BGF Retail Co Ltd","2.52T","2520000000000","146,100","72672","-24.73","128500-197000","143200-147100","144800","17275015","0.328","11.49","8.10T","8100000000000","11469.55","4100","2.81","2024-04-01","2024-04-01");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","Genexine Inc","368.9B","368900000000","8,900","320824","-37.97","7250-16840","8840-9130","8870","41449778","0.874","-3.14","5.20B","5200000000","-2813.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.62T","1620000000000","33,750","172695","17.85","27900-38350","33600-34900","33950","47855363","1.42","-112.99","784.82B","784820000000","-286.3","200","0.59","2024-03-13","2024-03-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","1.98T","1980000000000","3,710","2577344","-37.39","3505-6870","3620-3745","3625","534569512","1.09","2.86","4.75T","4750000000000","658.91","150","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.75T","1750000000000","156,300","49004","9.76","99800-166900","156000-163000","160200","11214141","","24.38","316.24B","316240000000","6845.4","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","GeneOne Life Science Inc","247B","247000000000","2,630","417465","-66.31","2505-9050","2625-2745","2700","93917599","-1.8","-4.78","37.29B","37290000000","-565.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","Hanmi Science","2.74T","2740000000000","40,250","130833","35.08","29850-56200","39600-41950","41000","67982565","1.04","25.25","1.20T","1200000000000","1520.58","196.0784","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","11.48T","11480000000000","60,400","293674","28.09","38450-62300","59900-61200","59800","190042022","0.815","5.88","17.47T","17470000000000","9679.58","105","0.17","2024-02-08","2024-02-08");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.31T","1310000000000","80,700","64591","4.01","71200-126900","79800-81300","79700","16264300","1.3","19.71","1.85T","1850000000000","4096.11","4500","5.58","2024-04-01","2024-04-01");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1,900,000","3924","1069.23","97400-1901000","1900000-1900000","1900000","1463702","","","1.11T","1110000000000","121263.59","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","916.54B","916540000000","92,300","32622","-56.77","92300-299500","92300-95300","94500","9930000","1.15","29.07","227.80B","227800000000","-3658.03","500","0.54","2024-03-13","2024-03-13");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","Hyundai Wia","1.47T","1470000000000","55,200","69975","5.36","51500-70400","54500-55700","55200","26645763","1.36","25.86","8.73T","8730000000000","-4452.32","700","1.08","2024-01-26","2024-01-26");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.07T","1070000000000","14,200","241965","-20.39","10650-49150","14200-14880","14790","90897284","","8.69","465.11B","465110000000","1680.73","100","0.35","2024-04-01","2024-04-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","Daewoo Engineering ","1.59T","1590000000000","3,880","775206","-15.07","3800-4950","3870-4015","3980","410885720","1.3","3.17","12.08T","12080000000000","1254.36","","","2024-01-25","2024-01-25");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","HLB Life Science Co Ltd","1.06T","1060000000000","10,360","284309","-9.16","8280-13320","10260-10600","10260","101836777","0.422","-14.73","101.92B","101920000000","-735.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.36T","1360000000000","45,850","67562","-44.38","45050-84500","45300-46300","45150","30058498","","30.46","782.53B","782530000000","1274.14","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.21T","2210000000000","21,600","154297","-25.3","19600-30900","21350-21800","21650","102180025","0.406","58.23","11.64T","11640000000000","759.45","430","1.99","2024-02-06","2024-02-06");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","KEPCO Engineering ","2.63T","2630000000000","69,200","66709","12.14","52000-84500","67900-70500","70200","38043505","1.26","68","542.19B","542190000000","1032.41","283","0.41","2024-04-01","2024-04-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","6.82T","6820000000000","22,250","849856","11.75","19950-49850","22150-22750","22400","306342692","1.23","-6.18","6.63T","6630000000000","-3968.94","","","2024-03-12","2024-03-12");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","Hyundai Department","1.01T","1010000000000","46,250","63119","-27.53","45600-71700","45600-46300","45800","21855186","","","4.65T","4650000000000","5246.3","1300","2.81","2024-04-01","2024-04-01");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","Hanwha Life","1.86T","1860000000000","2,470","1070295","-14.38","2150-3150","2445-2490","2440","751390250","0.954","3.23","30.15T","30150000000000","381.1","","","2024-02-09","2024-02-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","38","Dongkuk Steel Mill Co Ltd","226.73B","226730000000","7,290","53793","-46.35","7280-20750","7280-7450","7460","31101543","1.33","0.575","8.31T","8310000000000","-34468.2","500","6.86","2024-04-01","2024-04-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1365","Com2uS Corp","486.85B","486850000000","42,650","49364","-33.72","40000-79700","42300-43600","43200","11414926","0.682","13.09","811.95B","811950000000","3565.11","2600","6.1","2024-02-09","2024-02-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","2.33T","2330000000000","304,500","23338","36.06","203000-314000","301500-310500","301000","7743142","0.989","18.31","909.35B","909350000000","16273.66","2000","0.66","2024-02-28","2024-02-28");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","Dongsuh","1.71T","1710000000000","17,290","50345","-13.87","16070-21600","17040-17300","17040","98672523","0.618","","502.49B","502490000000","2010.01","730","4.22","2024-03-29","2024-03-29");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","Koh Young Technology Inc","1.12T","1120000000000","17,140","554459","6.31","10610-18810","16180-17400","16050","65599828","1.09","81.97","236.45B","236450000000","196.2","140","0.82","2024-01-22","2024-01-22");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","KMW Co Ltd","666.6B","666600000000","16,740","213566","-38.38","9730-29100","16430-17420","16600","39820883","","","119.85B","119850000000","-1468.26","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","Mezzion Pharma Co Ltd","1.1T","1100000000000","37,000","106530","180.08","12690-53900","36500-37450","36550","29607389","","","32.10B","32100000000","-891.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.15T","2150000000000","78,400","110701","16.52","64500-150900","78200-80200","79800","27458630","1.3","5.59","24.65T","24650000000000","-258.28","1550","1.98","2024-04-01","2024-04-01");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.03T","2030000000000","71,800","45580","-31.8","65000-100200","68000-72200","68800","28270640","0.674","-26.28","14.71T","14710000000000","-2800.56","3300","4.6","2024-02-07","2024-02-07");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","137","LegoChem Biosciences Inc","1.38T","1380000000000","52,800","468666","41.62","31200-67100","48500-53000","49000","28120310","","","34.47B","34470000000","-3198.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.47T","1470000000000","21,200","198536","-17.95","18560-26700","21050-21450","21300","69782636","0.429","17.6","2.51T","2510000000000","217.81","950","4.48","2024-04-01","2024-04-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","968.96B","968960000000","15,100","349683","41.57","9770-16130","15050-15410","15300","64169330","","18.9","3.96T","3960000000000","2269.96","600","3.97","2024-04-01","2024-04-01");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","789.09B","789090000000","44,950","225355","-17.73","40100-96800","42350-45500","42550","18544918","0.847","27.68","584.78B","584780000000","3882.61","250","0.56","2024-02-22","2024-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","Dongjin Semichem Co Ltd","2.17T","2170000000000","42,200","299628","34.82","29000-44700","41500-43000","42000","51414494","","12.46","1.36T","1360000000000","2519.68","130","0.31","2024-02-22","2024-02-22");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","Hanwha Systems Co Ltd","3.47T","3470000000000","18,560","548255","51.72","11530-19900","18300-18770","18640","186993261","1.47","13.43","2.46T","2460000000000","1386.05","250","1.35","2024-02-22","2024-02-22");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.54T","1540000000000","34,200","72951","-0.73","31250-39200","33550-34350","33650","45000000","0.652","10.35","1.49T","1490000000000","3274.63","1305","3.82","2024-02-13","2024-02-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1183","Cosmax Inc","1.38T","1380000000000","121,900","66694","54.92","70900-157200","120800-123300","121000","11345662","0.583","66.7","1.74T","1740000000000","3097.87","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1194","Posco International Corp","8.29T","8290000000000","48,700","561192","100.21","20300-96700","47100-50800","50200","170153767","1.46","13.29","33.19T","33190000000000","4393.12","1000","1.6","2024-04-01","2024-04-01");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.8T","1800000000000","41,000","88033","-5.88","40400-67000","40750-41700","41150","43866061","0.447","2.93","3.88T","3880000000000","14283.52","1530","3.73","2024-02-28","2024-02-28");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","LS Electric","1.98T","1980000000000","67,300","125777","31.19","47750-137300","66500-68500","67600","29356046","","","4.13T","4130000000000","6140.03","1100","1.63","2024-01-31","2024-01-31");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","951.07B","951070000000","10,080","238412","-16.28","9550-17550","10020-10350","10270","94352010","0.746","100.17","566.21B","566210000000","114.81","20","0.2","2024-04-01","2024-04-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","EO Technics Co Ltd","2.37T","2370000000000","195,900","95296","185.61","68200-206500","191000-207500","183900","12102153","1.49","54.49","349.98B","349980000000","2888.76","1000","0.51","2024-02-07","2024-02-07");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.41T","3410000000000","31,950","54698","4.26","28150-33300","31600-32050","31550","106710695","0.294","5.65","-286.67B","-286670000000","5583.84","2500","7.73","2024-03-27","2024-03-27");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","266.63B","266630000000","7,940","320383","-61.47","6110-31950","7800-8390","8110","33580695","0.928","-3.38","","","-2013.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","Hanssem","769.42B","769420000000","46,350","16673","-11.28","40000-60700","46150-47000","45850","16600322","","","1.96T","1960000000000","-6812.51","4500","9.71","2024-02-07","2024-02-07");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2564","Hyundai Doosan Infracore Co Ltd","1.41T","1410000000000","7,090","1141274","-2.03","6620-14680","7090-7330","7250","199538618","1.78","4.87","4.91T","4910000000000","1547.65","240","3.39","2024-03-14","2024-03-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","533.49B","533490000000","5,190","1026304","-20.09","3950-7470","5150-5310","5210","102792125","","","6.09B","6090000000","-212.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","Ssangyong Cement Industrial Co., Ltd","2.71T","2710000000000","5,460","242268","-4.06","4745-6320","5420-5490","5440","495530692","0.494","22.4","2.14T","2140000000000","464.76","280","5.13","2024-04-01","2024-04-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.19T","1190000000000","60,000","23244","-12.3","54000-71200","60000-61200","60500","19909404","","79.26","3.53T","3530000000000","-553.58","4500","7.5","2024-04-01","2024-04-01");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2334","Chong Kun Dang Pharmaceutical","1.39T","1390000000000","109,200","221798","38.59","69429-136500","106700-111100","106700","12725090","0.847","12.29","1.56T","1560000000000","10651","952.38","0.83","2024-04-01","2024-04-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","616","ST Pharm Co Ltd","1.15T","1150000000000","61,000","63352","-25.98","59900-92900","60000-61700","60600","18808775","0.619","98.37","264.76B","264760000000","614.01","500","0.82","2024-03-29","2024-03-29");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","1.76T","1760000000000","24,500","101732","-27.01","24200-33650","24300-24600","24500","71531575","0.924","-67.27","14.99T","14990000000000","-384.27","1500","6.12","2024-02-28","2024-02-28");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","Chabiotech Co Ltd","969.17B","969170000000","17,210","238191","26.52","11790-23050","17170-17620","17150","56314443","","","942.43B","942430000000","-566.38","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.27T","1270000000000","109,000","35759","7.15","80500-118800","108300-112300","109400","11675000","1.08","13.83","239.45B","239450000000","","1700","1.56","2024-04-01","2024-04-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.17T","2170000000000","375,500","19735","7.46","324000-500000","372500-377500","374000","5782623","0.028","20.27","3.38T","3380000000000","30508.11","5000","1.33","2024-03-14","2024-03-14");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","Oscotec Inc","765.61B","765610000000","20,050","168704","11.42","16800-36000","19960-20550","20100","38185117","1.07","-44.2","6.02B","6020000000","-487.51","","","2024-03-29","2024-03-29");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","458.58B","458580000000","11,910","567063","-10.92","7880-15550","11780-12580","11860","38666317","0.948","14.55","925.92B","925920000000","866.12","200","1.68","2024-02-08","2024-02-08");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.1T","1100000000000","50,500","49227","-19.78","35850-63400","50100-51300","50900","22614803","0.351","-9.55","5.10T","5100000000000","-5156.43","1000","1.98","2024-02-01","2024-02-01");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.03T","1030000000000","21,550","284303","6.73","15370-26900","21200-21850","21200","47892539","0.942","-140.42","67.45B","67450000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","5.01T","5010000000000","182,600","98999","74.95","101500-263000","173500-184100","177000","27423116","1.19","50.91","3.00T","3000000000000","5414.79","1140","0.54","2024-01-26","2024-01-26");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","1.27T","1270000000000","79,000","78637","-10.86","72100-166500","78600-79800","79100","17800365","","-3.03","18.76T","18760000000000","-28704.06","8000","8.52","2024-03-19","2024-03-19");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","Helixmith Co Ltd","175.97B","175970000000","3,590","368911","-67.86","3580-12940","3580-3740","3690","49018025","0.858","-6.03","4.41B","4410000000","-940.88","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","967.54B","967540000000","26,900","181494","-20.91","24550-48400","26550-27150","26800","35967902","","4.46","14.91T","14910000000000","6103.27","3000","11.15","2024-04-01","2024-04-01");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","Hanall Biopharma","1.74T","1740000000000","34,400","408149","110.37","15090-46700","34050-34850","34450","50693117","0.699","328.09","133.31B","133310000000","119.33","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","152.95B","152950000000","1,798","370911","6.87","1110-2265","1752-1800","1806","85065562","","","59.48B","59480000000","-124.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","Zinus Inc","266.04B","266040000000","13,220","109061","-61.41","13190-38350","13190-13460","13400","20124272","1.11","10.46","988.57B","988570000000","346.42","481.8177","3.64","2024-04-01","2024-04-01");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","SFA Engineering Corp","950.84B","950840000000","28,800","71683","-23.84","27550-42000","28450-29250","28850","33015219","0.697","13.78","1.63T","1630000000000","1321.19","700","2.43","2024-04-01","2024-04-01");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.02T","1020000000000","7,070","307201","9.32","5492-9000","6950-7100","6960","143647526","0.486","4.11","7.46T","7460000000000","1739.07","430","5.01","2024-02-01","2024-02-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.21T","1210000000000","52,700","102516","20.41","36950-60700","52400-53200","52000","22881180","0.579","270.26","2.08T","2080000000000","195.19","500","0.95","2024-03-29","2024-03-29");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","898.42B","898420000000","58,000","61609","-9.55","40150-66700","57600-58800","58600","15489932","0.842","16.31","338.22B","338220000000","3212.24","","","2024-04-01","2024-04-01");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","1.24T","1240000000000","38,800","259046","31.53","25050-43000","37750-39000","37550","31845877","1.34","4.99","1.07T","1070000000000","-1400.88","500","1.29","2024-04-01","2024-04-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","Hyundai IBT Co Ltd","939.46B","939460000000","23,600","421530","-7.65","18740-41200","23400-24150","23850","39807752","1.28","-55.34","10.06B","10060000000","-441.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6,680","3941079","-29.91","6680-16400","6680-9280","9530","36667845","0.476","","23.43B","23430000000","-2237.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","5.59T","5590000000000","57,700","552158","340.46","13310-67900","56700-59200","57700","96821302","1.65","65.5","167.70B","167700000000","1841.63","420","0.73","2024-05-14","2024-05-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.09T","1090000000000","12,660","228921","-30.6","12210-18800","12580-12830","12650","86347777","0.848","16.63","945.59B","945590000000","785.91","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","454.12B","454120000000","19,750","174817","-40.64","17480-67385","19570-20250","19690","22993200","4.17","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.62T","1620000000000","71,000","130828","59.06","44450-107300","69900-72100","70600","22757472","1.3","-110.36","184.68B","184680000000","-681.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","Ananti Inc","592.72B","592720000000","6,540","396434","-10.14","5460-9290","6540-6690","6590","90629478","","17.92","898.10B","898100000000","1493.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","Ottogi","1.34T","1340000000000","391,000","5260","-14.43","342500-481000","390000-394500","391000","3439327","0.283","4.91","3.45T","3450000000000","86947.01","9000","2.3","2024-02-05","2024-02-05");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","464.81B","464810000000","6,810","405728","-22.36","5460-9480","6780-6950","6790","68454671","","","162.39B","162390000000","-290.04","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","Lotte Tour Dev","693.34B","693340000000","9,150","347936","-38.51","9050-17680","9050-9220","9150","75774571","0.944","-3","265.10B","265100000000","-3031.45","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","342.62B","342620000000","5,710","218151","-43.92","5290-11150","5670-5780","5690","60004014","","32.36","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","Medy-Tox Inc","1.37T","1370000000000","204,000","45956","60.16","127000-315500","202000-211000","207500","6729128","0.356","44.22","205.39B","205390000000","1398.6","1100","0.54","2024-03-19","2024-03-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","678.27B","678270000000","14,860","49676","-11.02","12920-17650","14800-14900","14740","45401731","0.809","21.8","2.02T","2020000000000","-137.54","300","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","IS Dongseo","713.06B","713060000000","23,450","31389","-32.57","23250-49400","23350-24000","23650","30150356","","","2.06T","2060000000000","7020.72","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","F F","548.54B","548540000000","14,040","18403","-52.72","13750-31100","13800-14230","14180","39069893","1.4","3.74","1.97T","1970000000000","3796.89","350","2.49","2024-03-28","2024-03-28");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","732.68B","732680000000","55,900","43477","22.82","44650-65800","55200-56400","56100","13106893","1.52","18.13","1.59T","1590000000000","6182.61","600","1.07","2024-04-01","2024-04-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","347","Daewoong","804.37B","804370000000","19,630","125925","-1.35","11460-22150","19380-19830","19510","40976340","1.31","6.72","1.81T","1810000000000","2955.34","100","0.51","2024-04-01","2024-04-01");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","S","891.68B","891680000000","42,400","158959","47.37","28400-63900","41750-43400","41950","21030270","","52.74","142.15B","142150000000","1146.29","150","0.35","2024-03-29","2024-03-29");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","CJ CGV","643.99B","643990000000","5,260","505638","-71.61","4670-19800","5240-5360","5310","122431562","1.52","-4.38","1.54T","1540000000000","-1288.33","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","Daewoong Pharma","1.3T","1300000000000","113,300","24658","-24","88300-159400","112600-114400","112500","11506270","0.865","27.18","1.34T","1340000000000","4098.95","600","0.53","2024-04-01","2024-04-01");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","Sang-A Frontec Co Ltd","323.5B","323500000000","20,750","57491","-31.84","17700-36600","20400-21200","20950","15590543","1.92","46.43","187.66B","187660000000","163.66","200","0.96","2024-04-01","2024-04-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","310","DoubleU Games Co Ltd","783.32B","783320000000","39,500","56777","-2.58","31667-45500","39500-40300","39950","19830974","0.295","-35.6","586.65B","586650000000","-1122.21","600","1.27","2024-02-08","2024-02-08");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.27T","1270000000000","6,370","420074","42.21","3880-7330","5540-6500","5580","199089270","","14.25","9.46T","9460000000000","244.4","120","2.09","2024-02-09","2024-02-09");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","PI Advanced Materials Co Ltd","750.31B","750310000000","25,550","49684","-20.03","24300-44450","25550-26200","25800","29366322","1.19","19.65","217.10B","217100000000","200.32","779","3.05","2024-02-02","2024-02-02");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","1.01T","1010000000000","36,850","104204","6.99","31750-47550","36600-37200","36800","27314278","1.01","5.97","4.14T","4140000000000","5872.53","1000","2.71","2024-04-01","2024-04-01");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","Webzen Inc","474.42B","474420000000","16,100","74737","-9.6","12070-19870","15810-16230","15800","29466815","","6.81","168.78B","168780000000","1742.67","370","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","618.18B","618180000000","41,150","52759","-13.11","28450-50500","40100-41400","39850","15022641","","26.05","182.08B","182080000000","-719.8","350","0.85","2024-04-01","2024-04-01");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","Shinsegae Inte","575.84B","575840000000","16,050","66908","-33.81","14830-25650","16000-16300","16130","35700000","0.359","7.98","1.39T","1390000000000","2039.37","500","3.12","2024-04-01","2024-04-01");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","Handsome","406.44B","406440000000","18,250","67742","-32.3","17650-28100","18110-18610","18500","21969594","0.793","4.05","1.53T","1530000000000","4570.39","750","4.11","2024-02-07","2024-02-07");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","EugeneTechnology Co Ltd","984.49B","984490000000","44,300","162953","70.87","23900-47750","43700-45300","43650","22223190","","","263.27B","263270000000","799.86","270","0.61","2024-03-29","2024-03-29");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","GemVax ","526.62B","526620000000","13,360","106689","2.93","11760-17440","13140-13750","13400","39417416","","","68.76B","68760000000","-752.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","MCNEX Co Ltd","484.49B","484490000000","27,500","63146","-4.8","24200-34200","27300-28200","27150","17617732","1.35","34.62","927.28B","927280000000","803.22","600","2.18","2024-03-12","2024-03-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","iNtRON Biotechnology Inc","250.93B","250930000000","7,560","728715","-11.65","5250-12470","7420-7660","7490","33191547","","","8.30B","8300000000","-287.08","","","2024-03-28","2024-03-28");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","Nepes Corp","468.43B","468430000000","20,600","188087","25.99","15210-27350","20050-20950","19530","22739486","1.04","6.32","502.27B","502270000000","3458.72","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","Seoul Semiconductor Co Ltd","647.26B","647260000000","11,480","276472","7.58","9800-14440","10410-11960","10330","56381340","0.965","-17.2","1.01T","1010000000000","-582.94","220","1.92","2024-01-31","2024-01-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","769.34B","769340000000","20,050","64327","1.01","18660-24200","19990-20200","19990","38370877","0.55","9.53","608.77B","608770000000","2073.31","1000","4.99","2024-02-07","2024-02-07");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","916.43B","916430000000","14,000","52758","8","12250-14850","14000-14060","14040","66909935","0.499","-20.47","2.45T","2450000000000","-698.75","1200","8.39","2024-03-06","2024-03-06");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","SL Corp","1.42T","1420000000000","30,800","101433","23.69","24600-42400","30550-31300","31150","46055462","0.487","10.31","4.89T","4890000000000","5915.58","600","1.95","2024-02-28","2024-02-28");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","135.6B","135600000000","3,830","726507","-65.27","3780-13500","3780-4000","4000","35404735","","1.62","352.01B","352010000000","1367.39","150","3.92","2024-03-14","2024-03-14");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","Park Systems Corp","1.3T","1300000000000","187,800","31952","71.75","111000-214000","186600-194900","184500","6920372","1.02","51.94","152.56B","152560000000","3508.06","400","0.21","2024-04-01","2024-04-01");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","724.11B","724110000000","70,200","40247","39.88","49650-79400","70000-74500","73700","10315000","1.14","12.15","1.29T","1290000000000","6213.22","700","1","2024-02-27","2024-02-27");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.05T","1050000000000","42,850","84475","21.51","35050-51000","42250-43150","41950","24562915","0.718","27.99","166.89B","166890000000","1313","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","900.56B","900560000000","54,300","204368","73.16","28850-64000","53600-54900","52500","16584848","1.43","18.67","346.46B","346460000000","3696.66","160","0.27","2024-04-01","2024-04-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","578.46B","578460000000","25,500","103199","13.13","21150-41700","25500-26500","26000","22684891","0.357","144","67.49B","67490000000","2362.48","100","0.39","2024-03-18","2024-03-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","Dongkook Pharmaceutical Co Ltd","771.1B","771100000000","17,540","182571","6.61","13000-19270","17320-17970","17490","43962320","","16.19","709.54B","709540000000","1079.97","180","1.03","2024-04-01","2024-04-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","Korea Petro Chemical Ind","757.81B","757810000000","122,700","20292","-30.96","108000-193800","121000-124600","124300","6176100","","","2.19T","2190000000000","-17748.53","1000","0.81","2024-03-29","2024-03-29");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","750.39B","750390000000","17,390","34626","-20.36","15950-24450","17390-17690","17500","43150849","0.868","1.65","9.60T","9600000000000","10923.88","600","3.45","2024-04-01","2024-04-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","720.41B","720410000000","37,450","25332","19.49","29850-45400","37200-37800","37250","19504706","1.08","1.8","9.30T","9300000000000","12215.56","1700","4.54","2024-02-29","2024-02-29");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","RFHIC Corp","504.53B","504530000000","19,460","150466","-18.35","13740-28200","18850-19730","18750","25926314","0.573","-369.02","106.88B","106880000000","-47.58","100","0.51","2024-03-15","2024-03-15");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","LIG Nex1 Co Ltd","2.7T","2700000000000","123,900","244936","55.06","67100-146700","119200-124900","121400","21794360","0.436","31.69","2.24T","2240000000000","3979.11","1500","1.21","2024-04-01","2024-04-01");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","SFA Semicon Co Ltd","1.06T","1060000000000","6,470","2488652","52.98","3850-7090","6230-6600","6130","163964999","1.23","-73.87","496.76B","496760000000","-82.99","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.27T","1270000000000","131,700","18888","-21.03","117300-175800","129700-132300","131700","10054194","0.597","11.74","2.98T","2980000000000","11385.25","3300","2.51","2024-04-01","2024-04-01");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","516.95B","516950000000","3,495","129404","-25.38","3010-7130","3425-3495","3460","149408870","0.895","0.264","4.03T","4030000000000","13709.42","210","6.01","2024-02-08","2024-02-08");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","Gkl","792.99B","792990000000","12,820","170784","-36.8","12290-21250","12550-12880","12640","61855670","0.625","24.73","398.74B","398740000000","536.6","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","838.26B","838260000000","46,050","147535","-16.88","44100-93000","46000-47250","47000","18203299","","","3.81T","3810000000000","8824.05","1750","3.8","2024-02-07","2024-02-07");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","744.08B","744080000000","19,760","304408","17.01","14510-21250","18850-20250","20050","37110991","0.731","416.05","770.47B","770470000000","-715.61","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","Donga Socio Holdings","625.07B","625070000000","100,000","7689","-0.99","76800-110600","98800-100500","100000","6250723","0.25","17.05","1.09T","1090000000000","5743.57","2000","2","2024-04-01","2024-04-01");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4935","Daesang Corp","663.82B","663820000000","18,470","98291","-13.49","16090-23550","18250-18500","18260","36018248","0.457","8.85","4.13T","4130000000000","2186.2","800","4.33","2024-04-01","2024-04-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","382.99B","382990000000","24,800","33864","6.91","20150-30550","24450-24900","24500","15443249","0.39","8.26","63.59B","63590000000","2078.55","400","1.61","2024-03-29","2024-03-29");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","651.92B","651920000000","26,950","146492","29.15","17700-34700","26800-27800","27800","24190164","0.593","6.03","552.85B","552850000000","4553.26","800","2.97","2024-04-01","2024-04-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","Ace Technologies Corp","233.16B","233160000000","3,350","1699330","-44.78","1540-6870","3230-3535","3220","69600834","1.13","-1.24","180.12B","180120000000","-1789.69","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","BH Co Ltd","620.85B","620850000000","19,600","226928","-7.27","17750-29350","19200-19720","19190","31675818","0.805","6.63","1.58T","1580000000000","2894.25","250","1.28","2024-02-05","2024-02-05");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","Binex Co Ltd","256.98B","256980000000","8,310","95186","-22.35","7240-11950","8250-8380","8280","30924536","0.553","21.74","160.78B","160780000000","91.99","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","374.93B","374930000000","2,050","398589","-40.35","1960-3785","2040-2065","2055","182892471","0.907","37.67","52.33B","52330000000","-61.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","Crystal Genomics Inc","194.02B","194020000000","2,585","114131","-24.93","2455-5950","2535-2650","2630","75054699","","","42.76B","42760000000","-394.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","Ahnlab Inc","629.72B","629720000000","72,500","49919","2.56","60200-102500","70900-73300","70300","8685783","0.882","21.68","240.64B","240640000000","3219.72","1100","1.52","2024-02-09","2024-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","488.58B","488580000000","16,780","52595","-45.4","15160-31000","16660-17170","16800","29116892","0.914","12.65","570.45B","570450000000","787.33","308","1.84","2024-02-06","2024-02-06");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","485","Hansae Co","787.66B","787660000000","20,000","87586","21.21","14850-24500","19900-20100","19860","39382839","0.834","8.45","1.78T","1780000000000","2380.74","500","2.5","2024-02-15","2024-02-15");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","Hankook Tire Worldwide","1.42T","1420000000000","15,030","285160","12.81","10300-23750","15000-15350","15220","94718144","0.91","12.98","1.00T","1000000000000","1148.31","650","4.32","2024-02-14","2024-02-14");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","Jeju Air Co Ltd","1.06T","1060000000000","13,140","161089","-21.25","9390-17320","13050-13370","13420","80571111","1.05","7.73","1.54T","1540000000000","1566.9","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","Boryung Pharm","790.39B","790390000000","12,000","438668","26.23","7440-12530","11830-12130","11900","65865710","0.673","27.3","829.85B","829850000000","429.16","100","0.83","2024-03-29","2024-03-29");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","310.42B","310420000000","2,235","428113","0.45","1900-2830","2225-2265","2240","138892244","0.761","81.6","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","SNT Motiv Co Ltd","568.23B","568230000000","42,950","27274","-2.18","39750-56500","42650-43100","42950","13230060","0.928","5.91","1.19T","1190000000000","7194.32","1600","3.73","2024-02-29","2024-02-29");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","Sam Hwa Capaci","377.09B","377090000000","36,750","33929","-5.35","32400-51300","36400-37200","36550","10261000","1.39","13.27","285.07B","285070000000","2474.26","500","1.36","2024-02-28","2024-02-28");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","356.88B","356880000000","37,700","23877","3.01","31050-61400","37400-38500","38100","9979732","1.45","804.23","3.53T","3530000000000","65.15","200","0.53","2024-03-14","2024-03-14");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","263.83B","263830000000","14,680","33373","-21.44","13130-19720","14590-14850","14640","17971779","-0.261","14.89","367.43B","367430000000","305.05","150","1.02","2024-04-01","2024-04-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","495.37B","495370000000","64,300","7936","-8.94","63700-83800","63800-65100","64500","7739518","0.924","2.96","3.22T","3220000000000","22394.45","3500","5.44","2024-02-28","2024-02-28");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","698.96B","698960000000","13,390","81295","-26.52","10020-18230","13130-13570","13610","52200000","0.995","8.13","67.53B","67530000000","-1922.18","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","517.95B","517950000000","6,790","52661","-20.45","6720-8960","6750-6820","6790","76280690","","8.45","122.91B","122910000000","808.06","310","4.57","2024-02-05","2024-02-05");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","2.21T","2210000000000","34,500","152467","84.43","17870-42950","33600-35150","34450","64114519","0.523","32.23","173.59B","173590000000","1376.03","116","0.34","2024-03-21","2024-03-21");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","Korea Line","736.58B","736580000000","2,370","4786061","6.68","1601-3100","2285-2555","2495","310791390","1.47","10.19","1.43T","1430000000000","225.4","","","2024-02-13","2024-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.11T","1110000000000","60,600","61803","16.96","34350-79000","59500-63700","63700","18291239","0.746","-15.64","977.81B","977810000000","-4072.92","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","Shinsung E","407.13B","407130000000","2,000","1120102","15.71","1596-3080","2000-2075","2055","203565999","0.86","10.22","602.27B","602270000000","192.48","","","2024-02-12","2024-02-12");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","Sam Yang Foods","1.48T","1480000000000","197,900","50601","59.59","103100-239500","190300-199200","193800","7458128","0.062","16.38","1.11T","1110000000000","13030.7","1600","0.81","2024-04-01","2024-04-01");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","576.55B","576550000000","27,550","53791","-2.15","19420-30200","27000-28400","27000","20927392","0.861","-14.44","574.74B","574740000000","-1903.93","","","2024-03-20","2024-03-20");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","8.4T","8400000000000","59,700","3812300","808.68","6030-79600","59200-60800","71700","151822519","1.19","239","1.57T","1570000000000","550.66","75","0.1","2024-03-28","2024-03-28");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","808.51B","808510000000","13,440","55822","-12.7","13090-17440","13330-13500","13330","60156653","0.435","8.64","3.05T","3050000000000","1508.17","700","5.21","2024-04-01","2024-04-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","454.42B","454420000000","7,500","291041","-24.85","7020-11360","7480-7860","7840","60589276","0.683","-10.17","1.27T","1270000000000","-818.06","45","0.6","2024-03-15","2024-03-15");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1078","Dongbu Steel Co Ltd","743.41B","743410000000","7,430","361100","-7.98","6760-14180","7420-7650","7560","100055019","1.14","1.65","3.40T","3400000000000","5229.28","200","2.69","2024-04-01","2024-04-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","707.09B","707090000000","7,270","325996","-15.16","6280-18250","7180-7390","7380","97261181","","2.88","12.55T","12550000000000","2430.61","120","1.65","2024-04-01","2024-04-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","888.69B","888690000000","13,020","411205","37","8660-14500","12490-13170","12300","68256086","1.42","13.47","1.09T","1090000000000","125.15","200","1.54","2024-04-01","2024-04-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","Iljin Diamond","211.98B","211980000000","14,930","22683","-16.65","11910-22300","14860-15150","15080","14198130","","","166.56B","166560000000","-267.24","300","2.01","2024-04-01","2024-04-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","223.33B","223330000000","9,460","20970","-26.72","8840-15310","9350-9520","9420","23607712","1.27","1.9","2,625.60B","2625600000000","-3488.75","300","3.17","2024-03-12","2024-03-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","245.97B","245970000000","16,880","22299","-16.31","14540-23250","16750-17350","16730","14571517","1.11","65.74","718.17B","718170000000","249.64","50","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","Soulbrain Co Ltd","835.76B","835760000000","40,450","129413","63.71","23700-48900","40150-44300","44000","20661593","0.663","14.18","664.37B","664370000000","4194.02","170","0.42","2024-02-14","2024-02-14");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","16.23T","16230000000000","626","29764779","24.45","489-633","623-633","626","25932070992","1.18","19.36","2.16T","2160000000000","32.34","12.2498","1.96","2024-04-18","2024-04-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","371.78B","371780000000","40.60","1","0","40.6-40.6","40.6-40.6","57.75","6792669250","","","261.62T","2.6162E+14","4553.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","10.82B","10820000000","5.96","56258942","-45.26","5.8-16.18","5.8-6.17","6.06","1785974374","1.99","-4.07","54.58B","54580000000","-12.81","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.47T","1470000000000","922","6953338","32.76","638-1055","920-943","920","1591853432","1.08","20.9","412.08B","412080000000","44.01","100.6066","10.91","2024-01-31","2024-01-31");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.32T","1320000000000","99.9","32433913","2.45","94-116.5","99.9-101","100.5","13166561023","0.557","10.81","6.27T","6270000000000","9.3","5.3","5.31","2024-03-29","2024-03-29");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","497.95T","4.9795E+14","60,300","438082","8.94","51500-63000","60300-61900","60300","6792669250","","","261.62T","2.6162E+14","4553.21","1448","2.4","2024-01-31","2024-01-31");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","984.46B","984460000000","15.68","68023261","-20.3","14.51-20.24","15.62-15.82","15.78","62386350965","0.285","12.41","831.26B","831260000000","1.14","0.46","2.92","2024-02-13","2024-02-13");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","149.17B","149170000000","16.14","4664548","-8.58","14.31-18.86","16.03-16.17","16.09","9236428570","0.359","10.41","28.82B","28820000000","1.55","0.6","3.72","2024-04-09","2024-04-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","630.25B","630250000000","50.3","61376323","7.07","42.4-54.8","49.7-50.3","49.2","12529822160","1.15","8.65","235.41B","235410000000","5.69","3.6005","7.16","2024-01-31","2024-01-31");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","29.03B","29030000000","89.00","0","0","0-0","89-89","120","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","14.13B","14130000000","34.72","3145381","-40.36","33.55-68.53","33.55-35","35.25","406238487","0.446","18.48","10.57B","10570000000","1.88","0.52","1.48","2024-02-06","2024-02-06");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.75B","7750000000","977","4588581","-7.31","838-1076","973-979","971","7929945620","0.401","","1.08B","1080000000","0.069","0.0338","3.46","2024-01-23","2024-01-23");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","33.86B","33860000000","50.00","343304","-29.08","0.65-70.5","50-50","0.65","2993613798","0.416","6.88","","","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","167.16B","167160000000","15.14","3210105","-3.18","12.44-16","15.14-15.36","15.2","11041106271","0.601","11.78","23.59B","23590000000","1.29","0.52","3.43","2024-01-29","2024-01-29");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","923.67B","923670000000","63.2","12761455","5.35","55-66.6","63-63.7","63","14614963243","0.678","29.86","672.18B","672180000000","2.11","1.5","2.26","2024-03-22","2024-03-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","68.12B","68120000000","66.98","41372","4.86","3.23-4.27","3.95-3.984","4.016","17446322177","0.131","22.83","869.74B","869740000000","2.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","755.89B","755890000000","291","6742312","-0.35","276.5-388.5","287.5-292.5","285","2597543329","","22.89","406.87B","406870000000","12.45","9.84","3.38","2024-02-22","2024-02-22");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","8.81B","8810000000","9.4","10918006","2.55","7.51-23.62","8.85-9.53","9.64","939548591","3.11","-5.05","22.77B","22770000000","-13.21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","27.40B","27400000000","27.29","6018941","28.01","20.8-47.33","26.43-27.44","28.24","1002213144","0.948","30.34","99.77B","99770000000","6.43","","","2024-02-23","2024-02-23");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","480.30B","480300000000","166.5","4865255","7.98","135.01-178.18","166.09-168.44","167.05","2883456594","0.74","9.27","118.14B","118140000000","18","18.8881","11.31","2024-04-16","2024-04-16");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","643.24B","643240000000","43.85","15151663","4.29","40-47.25","43.85-44","43.8","14669210128","0.587","15.93","738.55B","738550000000","2.75","","","2024-03-19","2024-03-19");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","471.88B","471880000000","59.5","5909225","-20","59.4-81.2","59.5-60.3","60","7930821589","0.624","86.46","272.53B","272530000000","0.694","3","5.04","2024-03-22","2024-03-22");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9400","BeiGene Ltd","16.65B","16650000000","157.47","250932","-40.03","153.13-273.64","153.13-157.95","159.78","104209168","0.63","-19.73","2.20B","2200000000","-9.2","","","2024-04-27","2024-04-27");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","822.55B","822550000000","230","2078994","43.33","152.42-230.3","227.32-230.3","228.46","3577844970","0.433","9.05","760.87B","760870000000","18.97","3.6644","1.6","2024-02-26","2024-02-26");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23227","CTBC Financial Holding Co Ltd","567.47B","567470000000","28.2","41199942","20.26","20.7-28.5","27.9-28.2","27.9","20122881952","0.627","11.67","362.23B","362230000000","2.39","1","3.55","2024-03-07","2024-03-07");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","923.14B","923140000000","119","6788816","4.39","111.5-128","119-120","119","7757446545","-0.002","24.9","220.83B","220830000000","4.78","4.702","3.95","2024-01-30","2024-01-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","449.42B","449420000000","70.6","5849028","-19.64","70.6-94.8","70.6-71.4","71.2","6365740781","0.507","159.28","202.46B","202460000000","0.447","4.2","5.95","2024-03-21","2024-03-21");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","385.73B","385730000000","24.75","31844030","-20.99","23.5-32.3","24.6-24.85","24.65","15584861000","0.742","-69.83","370.31B","370310000000","-0.353","1","4.04","2024-02-23","2024-02-23");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","642.65B","642650000000","82.7","5516679","3.15","72.55-95.39","82.49-84.72","85.23","7785000000","1.05","10.65","14.75B","14750000000","0.453","5","5.99","2024-02-01","2024-02-01");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41210","OTP Bank Nyrt","4.80T","4800000000000","17,150.0","450577","51.36","8940-17390","17150-17390","17210","279397830","0.878","4.82","2.23T","2230000000000","3583.44","300.1579","1.74","2024-03-08","2024-03-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","10.06B","10060000000","238.22","427364","41.06","135.4-250.39","231.99-238.23","231.56","42269659","1.31","64.46","2.01B","2010000000","3.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.34B","11340000000","779","12356517","3.96","659-805","776-780","775","14562761361","0.401","","1.48B","1480000000","0.041","0.0236","3.03","2024-02-28","2024-02-28");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","394.27T","3.9427E+14","3,980","73263198","1.81","3390-4500","3960-4010","3940","99062216600","0.219","16.66","149.67T","1.4967E+14","238.95","167.5987","4.21","2024-03-14","2024-03-14");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","56.82B","56820000000","50.35","2629677","-59.75","48-127.2","49.3-52.95","52.55","1128534275","0.783","8.33","105.83B","105830000000","5.4","2.91","5.78","2024-03-21","2024-03-21");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","158.58B","158580000000","413.5","4117367","-22.81","243-673","406.5-415","406","383501524","1.42","102.27","15.84B","15840000000","3.97","4.4943","1.09","2024-03-12","2024-03-12");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","535.36B","535360000000","38.1","15718174","18.44","31.5-40.3","37.9-38.15","37.9","14051338138","0.462","16.77","64.52B","64520000000","2.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84938","Great Wall Motor Co Ltd","170.67B","170670000000","8.78","27789928","-15.59","7.77-12.66","8.63-9.19","9.15","8458033141","1.31","13.17","157.36B","157360000000","0.596","0.3285","3.74","2024-03-29","2024-03-29");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","174.98B","174980000000","20.12","1799238","-22.15","17.7-27.3","19.98-20.12","19.96","8696754000","","16.77","53.15B","53150000000","1.19","0.8","3.98","2024-02-20","2024-02-20");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","3.80B","3800000000","9.26","5865801","-62.94","8.8-28.15","8.8-9.38","9.41","412156826","1.03","-5.39","22.32B","22320000000","-12.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","93950","ASE Industrial Holding Co Ltd","579.33B","579330000000","134.5","11280960","29.06","99.2-136.5","131-134.5","131","4307258187","1.07","14.89","598.75B","598750000000","8.8","8.7932","6.54","2024-01-31","2024-01-31");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","290.62B","290620000000","180","3970404","-21.96","168-243.5","178-181","179.5","1614572400","1.2","11.66","63.31B","63310000000","15.39","6.4","3.49","2024-03-20","2024-03-20");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","13.99B","13990000000","16.84","2970060","-38.82","16.77-30.05","16.77-17.26","17.38","804719252","-0.041","14.24","37.67B","37670000000","10.78","0.36","2.07","2024-03-13","2024-03-13");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","471.61B","471610000000","52.5","22147190","-20.96","50.5-70.25","52-53.75","53.75","8983101348","0.402","30.17","904.99B","904990000000","1.74","0.75","1.43","2024-02-22","2024-02-22");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","24000","China Resources Beer Holdings Co Ltd","93.43B","93430000000","28.8","9285182","-50.65","28.35-65.6","28.35-30.55","30.45","3244176905","0.578","15.95","38.12B","38120000000","1.6","0.651","2.26","2024-03-20","2024-03-20");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd","384.55B","384550000000","24.55","15842638","2.28","23.5-26.95","24.5-24.75","24.7","15664000000","0.45","18.71","61.40B","61400000000","1.32","0.1894","0.74","2024-02-14","2024-02-14");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","971.14B","971140000000","34","38287526","3.01","29.5-36.5","33.75-34.25","34.25","28562996250","0.781","9.91","3.13T","3130000000000","3.43","1.5","4.41","2024-02-22","2024-02-22");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","401.15B","401150000000","70.6","9621310","5.3","66.1-78.8","70.5-71.2","71.5","5682015000","0.206","21.03","562.18B","562180000000","3.4","3.15","4.46","2024-03-08","2024-03-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","322.75B","322750000000","152.5","30357817","1.64","89.5-179.5","148.5-152.5","155","2116420082","1.51","5.29","318.05B","318050000000","29.31","70","45.9","2024-02-28","2024-02-28");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","55.63B","55630000000","34.3","9457235","-13.34","27.3-49.8","33.55-36.45","36.2","1621830905","0.079","-34.15","5.02B","5020000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44875","Cemex SAB de CV","185.59B","185590000000","12.83","38534276","36.38","8.86-14.17","12.7-12.94","12.82","14487786971","","20.74","17.04B","17040000000","0.036","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","325.21B","325210000000","55.6","3937868","-23","55.5-74.2","55.5-56.2","55.9","5849016690","0.509","353.8","330.99B","330990000000","0.158","0.95","1.71","2024-03-25","2024-03-25");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","237.45B","237450000000","204,695","229823","12.29","132856-208983","203652-208983","208423","115785864","0.952","23.33","25.15B","25150000000","87.46","4330","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","59.33B","59330000000","2,130","15388199","-56.67","1756-4959","2051-2148","2103","2830567264","1.28","4.22","128.48B","128480000000","4.88","175","8.32","2024-02-29","2024-02-29");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","110.54B","110540000000","17.5","2067562","35.8","12.5-19","17.45-17.75","17.45","6316552078","0.78","5.27","39.10B","39100000000","3.31","0.6","3.43","2024-01-25","2024-01-25");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","341.3B","341300000000","459.5","4917804","69.78","260.5-502","455-465","455","742760280","0.511","41.33","489.23B","489230000000","11.01","15","3.26","2024-03-20","2024-03-20");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","315.21B","315210000000","518","4446249","47.99","349-538","513-519","515","608511469","1.05","14.22","105.70B","105700000000","36.21","37","7.14","2024-02-06","2024-02-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","57814","Siam Cement PCL DRC","325.2B","325200000000","271","1564419","-23.38","271-355","271-274","272","1200000000","0.44","12","501.22B","501220000000","22.67","4.5","1.66","2024-01-25","2024-01-25");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7420","Sociedad Quimica y Minera de Chile SA Pref B","12.43T","12430000000000","42,993.00","477987","-36.5","40761.52-74766.48","42500-44189","44000","285637808","1.07","4.86","9.29B","9290000000","10.36","4151.8221","9.66","2024-02-28","2024-02-28");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","444932","Agricultural Bank Of China","1.37T","1370000000000","2.82","81015985","0.7","2.5-3.28","2.79-2.88","2.87","349983033873","0.361","3.54","590.87B","590870000000","0.713","0.241","8.55","2024-03-28","2024-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","857.14B","857140000000","60","26405479","-18.73","58-75.5","60-61.25","60.75","14285700000","0.473","97.56","48.28B","48280000000","0.615","0.36","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","334.36B","334360000000","26.35","15984177","15.42","21.6-27.85","26.25-26.5","26.2","12689082377","0.747","13.1","142.71B","142710000000","2","0.8","2.99","2024-03-26","2024-03-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","230.53B","230530000000","449.5","2611859","44.71","317-492","448-457","458","512863641","1.06","25.79","94.36B","94360000000","17.76","27","6.01","2024-01-30","2024-01-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","249.72B","249720000000","32.3","17858554","-10","31.35-40.25","32.3-32.65","32.4","7731181742","0.547","27.69","115.62B","115620000000","1.17","0.4997","1.55","2024-02-23","2024-02-23");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","11.88B","11880000000","149.99","290019","6.37","116.42-160.15","146.72-150.34","148.94","79535000","0.973","8.86","16.40B","16400000000","63.14","6.7749","4.55","2024-02-08","2024-02-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","359.57B","359570000000","26.4","11847408","-1.12","25.45-28.9","26.4-26.55","26.45","13620145537","0.392","15.56","61.07B","61070000000","1.7","0.8","2.94","2024-02-23","2024-02-23");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","10.14B","10140000000","31.24","1549126","-34.36","30.2-53.52","30.2-31.29","31.82","318774027","0.948","24.82","20.00B","20000000000","10.17","0.6","1.89","2024-03-13","2024-03-13");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","30.93B","30930000000","8.57","17655072","-46.6","8.35-18.88","8.35-9.46","9.43","3608533271","1.04","-82.52","5.23B","5230000000","-0.092","","","2024-03-13","2024-03-13");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6162","Gold Fields Ltd","215.45B","215450000000","24,179","1999607","15.11","16200-32652","23842-24260","24059","893540813","0.646","16.98","4.32B","4320000000","0.739","770","3.2","2024-02-14","2024-02-14");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","9.99B","9990000000","5.51","12149950","-66.63","5.5-17.64","5.5-5.84","5.8","1809945559","0.975","2.78","8.51B","8510000000","1.79","0.4","7.26","2024-03-25","2024-03-25");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","202.66B","202660000000","12.92","10730172","-38.38","12.74-26.5","12.74-13.36","13.32","9620341455","0.823","6.47","456.26B","456260000000","1.78","1.1342","8.78","2024-03-29","2024-03-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","266.67B","266670000000","175","13712439","33.46","124-208","171.5-175","169.5","1523854262","1.59","15.56","115.04B","115040000000","10.89","7.993","4.57","2024-03-28","2024-03-28");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","325.9B","325900000000","11.08","22902572","-16.59","10.38-14.8","10.88-11.46","11.46","26286311240","1.47","13.35","291.15B","291150000000","0.743","0.7721","6.97","2024-03-22","2024-03-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9553","Taiwan Cooperative Financial Holding Co Ltd","371.41B","371410000000","25.25","8321084","-5.24","25.05-29.35","25.25-25.45","25.3","14709382218","0.381","18.6","56.25B","56250000000","1.36","0.12","0.45","2024-03-25","2024-03-25");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","211.22B","211220000000","21.2","8063975","-27.29","20.1-31.55","21.1-21.85","21.45","9233250836","0.9","12.88","257.37B","257370000000","1.74","0.6199","2.92","2024-03-27","2024-03-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","977.12B","977120000000","253.5","39165276","220","74.7-282","249.5-260","240","3854518432","0.649","24.1","1.12T","1120000000000","9.96","6","2.37","2024-03-27","2024-03-27");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","30.07B","30070000000","4.9","7652466","-56.52","4.88-13.18","4.88-5.27","5.27","6137238720","0.991","20.57","11.28B","11280000000","0.266","0.13","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","121.71B","121710000000","9.82","54215061","64.9","6.17-11.1","9.65-10.18","9.76","12394496995","1.13","15.22","55.21B","55210000000","0.082","0.38","3.87","2024-02-22","2024-02-22");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","684.09B","684090000000","26.65","13279573","7.17","21.45-28.95","26.3-27.1","27","19868519955","0.383","7.54","346.51B","346510000000","3.15","2.909","10.92","2024-03-23","2024-03-23");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","150.84B","150840000000","45,064","742157","27.52","34801-46025","44401-45466","44922","334335668","0.737","21.94","196.34B","196340000000","20.62","940","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","952.25B","952250000000","33","7064436","-14.6","27.7-38.9","32.85-33.2","32.75","28856000000","0.86","25.04","124.72B","124720000000","1.32","0.237","0.72","2024-02-28","2024-02-28");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","330.33B","330330000000","2,475.00","904440","20.24","1925-2880","2475-2525","2495","133468197","0.951","19.63","45.35B","45350000000","127.08","72.5","2.93","2024-01-22","2024-01-22");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","112.33B","112330000000","4.42","17178156","-58.2","4.37-11.5","4.37-4.69","4.69","8364172164","0.623","5.83","39.86B","39860000000","0.681","0.1286","2.91","2024-03-28","2024-03-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","37.45B","37450000000","6.89","6708293","-40.48","6.8-13.02","6.85-7.19","7.19","5435573172","0.863","12.94","85.06B","85060000000","0.534","0.55","7.98","2024-02-28","2024-02-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","642.43B","642430000000","216","3600959","9","194-231","215-217","218","2974209736","0.054","21.82","186.25B","186250000000","9.9","8.24","3.81","2024-02-05","2024-02-05");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","346.52B","346520000000","627","266756","-0.64","593-885","622-632","622","557102768","0.845","37.27","276.30B","276300000000","16.69","2","0.31","2024-03-26","2024-03-26");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","","","0-0","0-0","0","98094000","0.348","","2.45T","2450000000000","332.39","","","2024-02-02","2024-02-02");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","437.03B","437030000000","27.5","35303304","-9.17","25-30.75","27-27.75","27.25","15892001895","0.449","32.28","99.02B","99020000000","0.852","0.65","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","173.91B","173910000000","49.8","68515771","-17.9","41.1-72.1","48.8-49.8","50.9","3492104270","1.65","8.54","167.84B","167840000000","5.96","20","40.16","2024-03-25","2024-03-25");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","230.81B","230810000000","17","12765303","8.23","15.55-19.3","17-17.2","17.1","13577061838","0.583","12.76","53.31B","53310000000","1.34","0.51","2.88","2024-03-12","2024-03-12");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","200.39B","200390000000","11.9","51999338","-8.81","11.15-13.4","11.9-12","11.9","16839288600","0.652","14.69","-10.07B","-10070000000","0.81","1.0001","8.37","2024-04-17","2024-04-17");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","72.78B","72780000000","12.03","2845064","-13.13","10.8-14.9","11.96-12.14","11.91","6050000000","0.653","14.38","13.11B","13110000000","0.837","1.1","9.14","2024-02-05","2024-02-05");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","2.31B","2310000000","22.09","495940","-48.52","19.88-46.93","19.88-22.28","23.44","98719430","1.19","-8.35","263.49M","263490000","-3.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","65.94B","65940000000","9.02","3958875","8.45","7.63-9.18","8.96-9.15","9.05","7310016910","0.603","9.25","13.10B","13100000000","0.978","0.18","1.9","2024-01-29","2024-01-29");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","243.44B","243440000000","78.65","3579255","-25.98","59.5-110.6","77.9-80.15","79.35","2953451886","0.668","21.91","40.50B","40500000000","3.24","0.9889","1.26","2024-03-19","2024-03-19");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","16.35B","16350000000","13.29","6626344","-29.22","12.88-21.08","12.88-13.52","13.54","1228959830","-0.882","20.25","74.32B","74320000000","4.74","0.1505","1.11","2024-03-13","2024-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","207.75B","207750000000","9.34","26830828","26.97","6.89-10.7","9.27-9.69","9.51","22242765303","0.339","6.73","460.07B","460070000000","1.25","0.5241","5.61","2024-03-22","2024-03-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","140.71B","140710000000","18.35","37079321","15.46","14.95-21.65","18.1-18.65","18.3","7667881092","1.22","-5.21","237.27B","237270000000","-3.51","3.3","17.98","2024-02-07","2024-02-07");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","289.91B","289910000000","21.25","8547528","-7.63","20.2-23.6","21.2-21.35","21.2","13642745898","0.432","14.23","55.23B","55230000000","1.49","0.59","2.78","2024-03-11","2024-03-11");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","253.31B","253310000000","589","1758","18.05","447-639","585-595","582","435237000","1.73","11.99","72.28B","72280000000","48.53","14.5","2.94","2024-03-12","2024-03-12");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","148.83B","148830000000","16.55","66412715","43.67","11.35-17.3","16.2-16.9","16.45","8992659000","1.4","-5.5","206.25B","206250000000","-2.99","1.5497","9.86","2024-02-15","2024-02-15");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","274.98B","274980000000","264.5","894731","-2.39","256-295","264.5-265.5","265","1039622255","0.052","26.55","311.38B","311380000000","9.98","9","3.4","2024-02-22","2024-02-22");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","233.05B","233050000000","556","2163993","8.67","441-634","552-564","564","419159548","1.52","14.01","109.08B","109080000000","40.26","9.9938","1.8","2024-03-14","2024-03-14");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","498.32B","498320000000","33.35","10122812","-0.92","23.15-35","32.4-33.35","32.35","14942175713","0.986","20.79","139.16B","139160000000","1.59","0.3726","1.12","2024-02-16","2024-02-16");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","115.05B","115050000000","15.36","4452985","-47.57","15.18-31.75","15.18-15.9","15.86","5279382544","0.807","6.11","145.74B","145740000000","2.25","1.6407","10.68","2024-03-20","2024-03-20");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","51.28B","51280000000","12,777.00","1254197","-27.69","9482-18850","12525-13145","13140","390237523","1.16","18.1","39.55B","39550000000","6.54","600","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","176300","Postal Savings Bank of China Co Ltd","327.51B","327510000000","3.37","41879771","-37.13","3.35-5.59","3.35-3.46","3.42","99161076038","0.457","3.57","313.56B","313560000000","0.852","0.2797","8.3","2024-03-29","2024-03-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","275.28B","275280000000","97.6","3536987","2.21","93.1-105.5","97.3-98.1","97.3","2820481603","0.101","24.57","180.35B","180350000000","3.96","4.3","4.41","2024-02-22","2024-02-22");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","47.71B","47710000000","20.19","1687739","3.11","16.81-22.09","19.61-20.27","19.59","2362932000","0.433","11.68","10.06B","10060000000","1.73","0.625","3.1","2024-04-09","2024-04-09");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","497.11B","497110000000","895.00","170397","12.47","816.5-1225","893-925.5","920","536810247","0.38","8.32","319.91B","319910000000","108.38","145","15.76","2024-03-19","2024-03-19");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","214.86B","214860000000","44.3","4919165","-5.1","41.5-48.15","44.2-44.8","44.7","4850206140","0.454","12.84","44.12B","44120000000","3.48","1.8","4.06","2024-03-08","2024-03-08");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","289.5B","289500000000","337.5","915403","-1.04","321.5-412.5","335.5-345","334.5","857779488","0.713","25.83","66.62B","66620000000","12.95","9.9877","2.69","2024-03-13","2024-03-13");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","234.72B","234720000000","18.95","16804746","7.66","15.8-20.05","18.9-19.1","18.95","12386439941","0.413","12.15","49.33B","49330000000","1.56","0.6","3.1","2024-03-07","2024-03-07");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","212.07B","212070000000","80,714","286423","-38.54","58007-137008","79705-81198","81627","263300000","0.846","6.98","143.19B","143190000000","114.82","4600","5.64","2024-02-19","2024-02-19");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","299.1B","299100000000","14.84","7913517","-17.3","13.54-19.5","14.58-15.32","15.3","14820546829","1.02","9.54","57.58B","57580000000","1.39","0.5344","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","32.82B","32820000000","3.62","13105937","-52.77","3.55-8.18","3.55-3.75","3.73","9067251704","0.163","7.99","21.37B","21370000000","0.486","0.5934","16.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","128.49B","128490000000","0.73","122791647","-16.48","0.71-1.02","0.72-0.76","0.76","176008471024","0.362","11.92","93.64B","93640000000","0.055","0.0367","5.02","2024-03-04","2024-03-04");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","400.19B","400190000000","4.36","13569697","-8.42","4.23-5.65","4.31-4.48","4.46","74262726645","0.392","3.4","218.81B","218810000000","1.15","0.4076","9.35","2024-03-28","2024-03-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","129.24B","129240000000","255.75","1242812","-21.99","193.89-373.63","255.48-267.94","265.58","505277464","0.877","14.27","32.10B","32100000000","17.91","14.84","5.59","2024-02-22","2024-02-22");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","13.24B","13240000000","8.44","8564493","1.67","5.7-9.58","8.19-8.47","8.51","1565075384","0.775","19.86","28.28B","28280000000","3.04","","","2024-03-18","2024-03-18");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","288.46B","288460000000","542","3007825","104.75","243-576","519-543","517","557949030","0.461","32.01","84.43B","84430000000","16.15","7.4998","1.38","2024-03-21","2024-03-21");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","62.18B","62180000000","80.64","977245","8.09","64.66-88.4","79.74-81.42","81.09","773110469","1.29","21.66","10.42B","10420000000","3.73","4","4.93","2024-02-01","2024-02-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","1.08B","1080000000","5.83","1020806","-74.89","5.29-26.83","5.29-5.94","5.69","190554123","0.454","-8.36","9.80B","9800000000","-7.41","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","740.73B","740730000000","140.6","2977726","11.22","117.2-151.4","137.1-140.6","136.8","5268357304","0.648","10.44","239.87B","239870000000","13.41","3","2.13","2024-02-28","2024-02-28");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.08T","1080000000000","883","278391","-8.42","786-956.5","872.5-885","870","1222023358","0.627","14.43","612.16B","612160000000","61.1","7.5","0.85","2024-02-28","2024-02-28");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","26.6B","26600000000","9.79","11739690","-56.49","7.64-24.64","9.59-9.9","9.55","2784876068","1.09","-2.16","74.49B","74490000000","-4.89","0.35","3.66","2024-02-22","2024-02-22");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","120.47B","120470000000","73.5","13701","-19.13","66.6-101","73.2-75.2","74.4","1638982267","1.4","16.35","38.17B","38170000000","4.55","4.5","6.12","2024-02-02","2024-02-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","8.14B","8140000000","14.85","3230560","-0.99","13.14-19.13","14.45-14.97","15.03","541821995","0.528","9.34","109.94B","109940000000","13","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","80.8B","80800000000","23.1","4921948","-64.68","22.6-76.4","22.6-24.35","24.35","2008404912","0.581","3.53","39.89B","39890000000","5.81","1.0882","4.71","2024-03-29","2024-03-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","32.68B","32680000000","13.7","3334827","-68.18","13.42-47.7","13.42-14.68","14.46","2385668363","0.935","4.72","175.73B","175730000000","2.59","1.09","7.96","2024-03-13","2024-03-13");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","230.69B","230690000000","77.02","6867330","63.96","45.26-84.06","75-77.07","74.9","3019501000","0.607","10.06","54.06B","54060000000","7.63","0.5378","0.72","2024-02-06","2024-02-06");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","589.54B","589540000000","148.5","7898319","-13.08","134.5-175","148-150","149.5","3969985400","0.989","8.02","9.14B","9140000000","0.519","9.25","6.23","2024-01-31","2024-01-31");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","428.29B","428290000000","691","254189","-9.4","585-763","677-692","675","619807425","0.792","12.48","335.83B","335830000000","55.24","7.612","1.1","2024-03-14","2024-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","23.99B","23990000000","2.58","24191793","-16.08","1.89-3.087","2.538-2.588","2.546","9300000000","0.327","19.85","7.75B","7750000000","0.13","0.1","3.88","2024-01-23","2024-01-23");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","156.09B","156090000000","7.82","22622718","-3.09","6.76-9.85","7.69-7.91","7.85","15992765752","1.66","3.27","209.06B","209060000000","2.13","2.1031","26.89","2024-03-29","2024-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","49.75B","49750000000","21.5","3163318","-31.99","20.4-35.5","21.3-22.75","22.75","2314012871","0.762","9.24","94.61B","94610000000","2.31","1.05","4.88","2024-03-22","2024-03-22");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","82.44B","82440000000","43.85","3284960","-40.8","43.2-87.4","43.2-46.15","46.15","1364196788","0.777","12.23","34.04B","34040000000","3.2","1.43","3.26","2024-03-27","2024-03-27");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","221.14B","221140000000","83","6675616","27.67","64.4-90","82.7-84","82.6","2664345853","0.495","13.98","1.27T","1270000000000","5.91","4.0034","4.82","2024-03-13","2024-03-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","69.07B","69070000000","22.6","4275431","9.29","15.74-25.4","22.5-22.95","22.95","3056027327","0.624","-64.47","17.99B","17990000000","-0.349","0.4","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","348.12B","348120000000","79.27","2102674","-7.93","69.39-103.41","79.05-84.62","84.42","4392091440","0.179","8.24","408.13B","408130000000","9.61","1.43","1.69","2024-02-19","2024-02-19");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","73.03B","73030000000","30,530","842498","12.14","23263-32805","30222-30548","30564","240286781","0.147","29.06","41.62B","41620000000","10.42","679","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21187","China Resources Power Holding","71.87B","71870000000","14.94","8926750","-9.37","14-19.18","14.84-15.44","15.28","4810443741","0.678","7.65","104.38B","104380000000","1.96","1.204","8.06","2024-03-21","2024-03-21");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","262.32B","262320000000","114.5","16465985","67.43","66-174.5","111.5-117.5","110","2291009873","0.552","16.82","154.52B","154520000000","6.54","5","4.37","2024-02-27","2024-02-27");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","65.94B","65940000000","7.46","10763929","29.03","5.08-8.45","7.46-7.67","7.6","8838789849","0.689","7.17","24.39B","24390000000","1.06","0.25","3.35","2024-02-14","2024-02-14");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","8.82B","8820000000","1.05","186894241","-74.89","0.87-3.59","1.03-1.16","1.15","8396010376","","-0.21","106.68B","106680000000","-4.52","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properties PJSC","40.1B","40100000000","5.1","8034499","14.22","4.15-6.01","5.04-5.12","5.06","7862629603","0.58","11.19","12.90B","12900000000","0.452","0.16","3.14","2024-02-15","2024-02-15");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","148352","China National Building Material Co Ltd","22.01B","22010000000","2.61","15068870","-61.83","2.59-7.77","2.59-2.77","2.76","8434770662","1.08","6.32","213.46B","213460000000","0.371","1.2443","47.67","2024-03-22","2024-03-22");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","10.00T","10000000000000","99","64651335","18.36","69.79-104","98.5-99.11","98.6","101017081114","0.128","8.3","2.58T","2580000000000","11.93","8.582","8.67","2024-01-29","2024-01-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.28B","2280000000","528","4142374","-6.79","451-572","522-530","522","4327058909","0.158","","1.87B","1870000000","0.05","0.035","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","133.54B","133540000000","8.46","27046363","-6.13","7.94-10.05","8.37-8.48","8.42","15784629042","0.617","-14.52","243.67B","243670000000","-0.58","0.4003","4.45","2024-03-28","2024-03-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","4.34T","4340000000000","650.000","15","0","650-650","650-650","572.5","1685395834","0.351","","590.36B","590360000000","26.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","142.27B","142270000000","50.7","16765837","-30.43","43.7-83.1","49.45-51","51.2","2806146400","1.35","-73.35","114.59B","114590000000","-0.698","5","9.86","2024-03-13","2024-03-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","32.40B","32400000000","15.42","9897305","-40.43","15.22-30","15.22-16.6","16.5","2123162624","1.22","-22.5","707.42M","707420000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","728.47B","728470000000","107.4","15439943","47.26","61.8-111.3","107-110.35","109.55","6776421366","1.46","38.12","881.79B","881790000000","2.82","0.65","0.61","2024-02-12","2024-02-12");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","12.89B","12890000000","4.87","20509364","-25.36","4.19-7.75","4.8-5.27","5.21","2647387358","1.03","23.37","18.43B","18430000000","0.188","0.0567","1.16","2024-03-26","2024-03-26");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","522.13B","522130000000","44.5","9407773","-16.2","41.5-54.75","44.25-45.25","45.25","11733149998","0.513","33.71","113.28B","113280000000","1.32","0.6","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","157.14B","157140000000","186","5937721","44.71","128.5-216.5","183.5-188.5","184.5","844856200","0.623","21.23","174.60B","174600000000","8.69","6.6","3.55","2024-03-18","2024-03-18");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","140.59B","140590000000","468.61","545202","-11.2","302.13-576.89","464.21-478.78","478.17","300000000","0.731","13.72","26.22B","26220000000","34.09","19.93","4.17","2024-02-22","2024-02-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","145.39B","145390000000","225","3852964","-5.54","216.5-313","223-226","221.5","646165500","1.58","14.14","50.65B","50650000000","15.67","18","8","2024-02-23","2024-02-23");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","146.51B","146510000000","534","567513","7.02","448.5-598","524-536","526","274367111","1.01","31.59","29.92B","29920000000","16.65","17","3.18","2024-02-29","2024-02-29");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","135.39B","135390000000","199","2613586","14","165.5-204","198.5-200","199.5","680364068","0.564","13.67","21.41B","21410000000","14.59","15","7.54","2024-02-16","2024-02-16");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","50.88B","50880000000","4.3","5870927","-20.63","4.16-5.64","4.16-4.33","4.31","11831575135","0.441","13.03","23.37B","23370000000","0.295","0.2536","5.9","2024-02-20","2024-02-20");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","40.29B","40290000000","7.15","4862227","-44.78","7.07-14.54","7.07-7.31","7.19","5634356360","0.033","11.94","81.41B","81410000000","0.535","1.0351","14.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11020","Hellenic Telec","5.42B","5420000000","13","383642","-10.19","12.57-15.81","12.94-13.1","13","416075506","0.674","14.28","3.42B","3420000000","0.912","0.5888","4.51","2024-02-22","2024-02-22");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","1.34B","1340000000","19.93","1099169","-56.89","19.52-55.6","19.52-20.62","20.38","65760000","0.541","2.91","2.70B","2700000000","9.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","689.68B","689680000000","72.4","1896528","-13.12","71.2-90","71.6-72.7","72.2","9525960000","0.305","65.05","730.84B","730840000000","1.11","1.1","1.52","2024-03-07","2024-03-07");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","489.71B","489710000000","241","1476557","10.74","191-256","239-242.8","239.2","2031988603","0.946","14.19","2.36B","2360000000","0.3","10","4.15","2024-03-07","2024-03-07");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","154.43B","154430000000","34.25","10103985","-31","31.75-52.5","34.25-35","34.5","4508849117","1.26","-49.01","584.22B","584220000000","-0.755","1","2.92","2024-02-12","2024-02-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","25.13B","25130000000","18.72","5381301","-30.8","18.4-42.35","18.4-20.1","20","1342660020","0.528","70.06","8.34B","8340000000","0.238","0.13","0.69","2024-03-20","2024-03-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","109.82B","109820000000","5.67","23135435","-63.29","5.61-17.34","5.61-5.94","5.95","11857753479","0.863","5.54","456.47B","456470000000","1.64","0.7386","13.03","2024-03-29","2024-03-29");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","24.91B","24910000000","5.45","6952174","-59.59","5.34-14.36","5.34-5.67","5.65","4570632324","0.527","9.1","13.44B","13440000000","0.532","0.167","3.06","2024-03-26","2024-03-26");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","36.42B","36420000000","5.57","9756760","-35.38","5.06-9","5.5-5.79","5.79","6537821440","0.626","9.33","21.85B","21850000000","0.595","0.6133","11.01","2024-03-29","2024-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.41B","1410000000","551","2518905","-6.68","498-663","544-553","545","2552342480","0.549","","1.35B","1350000000","0.033","","","2024-02-20","2024-02-20");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","28.51B","28510000000","15,260","4245","43.49","9000-16930","15220-15450","15210","1855190","1.16","14.94","16.75B","16750000000","1027.95","215","1.41","2024-04-25","2024-04-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","64.01B","64010000000","151","6335","-16.39","121-196","149-152","150.5","423940384","1.48","-117.58","14.50B","14500000000","-1.28","2.5","1.66","2024-02-08","2024-02-08");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","260.19B","260190000000","3.54","23096938","-3.95","3.39-4.74","3.52-3.65","3.65","48966865954","0.46","2.51","144.85B","144850000000","1.27","0.3601","10.17","2024-03-22","2024-03-22");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","31.28T","31280000000000","31,260.0","409486","-9.63","25010-35690","31000-31460","31400","961827000","1.15","5.06","20.69T","20690000000000","6562.48","3536","11.31","2024-02-22","2024-02-22");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.76T","1760000000000","9,470.0","162534","14.78","7170-9585","9325-9585","9435","185946210","0.478","21.53","825.95B","825950000000","442.23","391.3223","4.15","2024-02-29","2024-02-29");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","193.4B","193400000000","967","561292","-2.9","860-1245","963-980","970","199999998","1.15","29.36","28.74B","28740000000","33.04","13.4391","1.39","2024-03-27","2024-03-27");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","292.94B","292940000000","38.95","1470407","-31.03","34.65-57.5","38.05-38.95","38","7520983658","0.965","17.19","336.06B","336060000000","2.24","0.4","1.03","2024-03-27","2024-03-27");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.05T","1050000000000","84.25","12615352","-2.33","70.5-119.5","83.25-85.25","84","12473816140","2.05","58.51","144.07B","144070000000","1.44","4","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","93.75T","93750000000000","2,280.0","3872247","-17.06","1980-2811","2250-2295","2300","41116694690","","4.71","148.10T","1.481E+14","483.58","487","21.36","2024-02-27","2024-02-27");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","163.83B","163830000000","37.6","42295002","58.86","22.6-40.85","36.75-37.75","36.3","4357129625","0.345","22.69","953.75B","953750000000","1.6","1.2","3.19","2024-03-22","2024-03-22");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","40.21B","40210000000","15,610","1174852","-5.79","12325-16777","15414-15819","15499","257192282","0.792","13.49","36.24B","36240000000","11.59","730.6","4.71","2024-01-22","2024-01-22");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","10.03B","10030000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","-0.017","11.6","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","22.43B","22430000000","5.542","2667303","7.53","4.88-6.45","5.52-5.619","5.57","4047253750","0.475","8.33","4.48B","4480000000","0.665","0.25","4.51","2024-01-24","2024-01-24");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","108.1B","108100000000","36.6","1735818","4","28.1-40.2","36.45-37.9","37.9","2609743532","1.01","17.22","31.48B","31480000000","1.91","1.4232","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","153.88B","153880000000","27.5","12098314","-15.38","25.75-35","27-27.75","27.5","5595798073","1.13","32.28","145.79B","145790000000","0.852","0.5","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7549","Komercni Banka","141.55B","141550000000","750.5","127198","5.39","650.5-764","745-753.5","743","188855900","0.67","8.37","37.86B","37860000000","89.59","60.42","8.13","2024-02-08","2024-02-08");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","258.72B","258720000000","79.4","4764728","19.34","66.4-83.5","79.1-79.9","79.6","3258501000","-0.071","23.83","91.59B","91590000000","3.34","2.379","3","2024-02-27","2024-02-27");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","291.72B","291720000000","65","7591681","-6.18","60.5-75.5","64.5-66","64.5","4488000000","0.727","21.38","45.69B","45690000000","3.11","1.15","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","40.46B","40460000000","18.24","2328590","-54.97","18.1-45","18.1-19.36","19.32","1411540112","0.147","7.6","21.25B","21250000000","2.15","0.601","3.29","2024-03-29","2024-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","560.1B","560100000000","106.5","1940885","5.3","92.05-120.4","105.8-107.5","106.2","5259201283","0.568","10.98","127.27B","127270000000","9.66","3.36","3.15","2024-01-31","2024-01-31");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","56.63B","56630000000","6.54","9885353","4.78","5.45-7.75","6.49-6.81","6.8","8658801708","0.86","9.43","175.15B","175150000000","0.62","0.2871","4.39","2024-03-19","2024-03-19");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","126.93B","126930000000","12.48","10058355","2.53","9.36-14.88","12.28-12.92","12.8","8639291296","1.12","15.1","205.02B","205020000000","0.937","0.4184","3.35","2024-03-26","2024-03-26");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","140.27B","140270000000","39.55","5964293","-7.62","38.2-44.8","39.45-39.65","39.4","3546562881","0.321","12.83","84.49B","84490000000","3.07","2.2996","5.81","2024-03-01","2024-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15297","China International Capital Corp Ltd","118.02B","118020000000","8.92","9887713","-46.05","8.79-19.2","8.79-9.35","9.34","4827256868","0.923","7.08","24.88B","24880000000","1.13","0.1956","2.19","2024-03-29","2024-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.80T","1800000000000","2,838.0","505878","5.5","2354-3190","2822-2862","2838","633456860","0.504","3.64","9.22T","9220000000000","781.11","151.83","5.35","2024-02-16","2024-02-16");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","110.03B","110030000000","28.85","5878509","16.03","23.28-30.95","28.83-29.53","29.02","3807288235","0.74","4.51","26.19B","26190000000","6.42","2.3291","8.03","2024-02-22","2024-02-22");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","11.91B","11910000000","68.6","1729627","62.81","33.98-83.73","67.71-70.1","71.95","165512429","0.554","45.11","3.35B","3350000000","1.66","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","178.62B","178620000000","41","18831028","-38.94","40.55-74","40.55-42.55","41.55","4356677728","1.11","198.5","109.20B","109200000000","0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","140.19B","140190000000","37.75","10577713","-55.74","37.75-91.25","37.75-39.75","39.5","3713541400","0.739","16.34","33.61B","33610000000","2.31","0.3","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","157.01B","157010000000","159","1610105","-23.19","155.5-211","159-163","159","987483000","0.987","29.39","86.10B","86100000000","5.41","7.7","4.32","2024-03-29","2024-03-29");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","84.82B","84820000000","26.6","4897047","-58.32","26.25-73.3","26.25-28.7","28.55","3188615111","0.807","71.29","53.62B","53620000000","0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63020","Hyundai Motor Co Pref","38.91T","38910000000000","109,300","51471","37.42","80100-115900","109300-110200","110000","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","9100","8.33","2024-01-25","2024-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","5.86B","5860000000","16.06","442941","20.62","13.16-16.69","15.85-16.06","16.06","365950840","1.13","9.48","1.03B","1030000000","1.69","2.1518","13.52","2024-03-27","2024-03-27");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","67.04B","67040000000","171","2193823","-21.6","160-247","168-171","167","392064626","1.09","19.51","83.27B","83270000000","8.56","7.8","4.56","2024-03-22","2024-03-22");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","33.75B","33750000000","4.12","2841733","-44.5","4.05-7.87","4.05-4.29","4.19","8192543124","0.923","-77.8","184.91B","184910000000","-0.047","0.014","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","162.17B","162170000000","30.3","8509607","-5.72","28.05-33.75","30.25-30.7","30.5","5352096000","0.443","26.52","254.31B","254310000000","1.15","1.35","4.46","2024-03-28","2024-03-28");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","77.83B","77830000000","220","1226198","7.2","187.5-272","217-225.5","216","353792240","","35.35","24.47B","24470000000","6.11","5.5","2.5","2024-02-28","2024-02-28");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113362","Sinopharm Group Co Ltd","55.49B","55490000000","17.78","5438225","-2.17","17.44-28.45","17.44-18.94","18.9","3120656191","0.864","5.6","591.69B","591690000000","2.81","0.9","5.06","2024-03-22","2024-03-22");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.61T","7610000000000","5,855.00","502212","-6.57","5210.71-6806.3","5855-6016.4","6025.5","1299853848","0.728","48.06","31.11B","31110000000","0.134","264.1197","4.51","2024-02-29","2024-02-29");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","45.13B","45130000000","3.61","8519477","-21.19","3.24-4.54","3.57-3.61","3.57","12500000000","0.287","18.99","33.25B","33250000000","0.188","0.2057","5.7","2024-02-08","2024-02-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","205.37B","205370000000","345.5","3895724","150.64","113.31-347","330.5-347","335","597000000","0.021","17.91","228.71B","228710000000","19.11","5","1.49","2024-03-11","2024-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","150.44B","150440000000","89.6","8712737","82.53","47.6-89.6","86.8-89.6","86.7","1679056833","0.265","25.96","665.29B","665290000000","3.34","3.85","4.3","2024-02-06","2024-02-06");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","100.48B","100480000000","35.45","5301435","-19.25","32.35-45.65","35.3-35.65","35.45","2834511386","0.607","17.64","29.19B","29190000000","2.01","1","3.13","2024-03-12","2024-03-12");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","20.87B","20870000000","1.661","9123477","-22.4","1.499-2.248","1.658-1.695","1.684","12563175000","0.419","18.37","1.16B","1160000000","0.091","0.11","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","139.4B","139400000000","10.6","20232578","-26.53","10.6-15.1","10.6-10.8","10.8","13151198025","0.419","21.95","73.11B","73110000000","0.483","0.39","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.00T","8000000000000","42.45","132752153","32.82","31.4-45.12","41.9-43.5","42","188446126794","0.458","19.74","1.35T","1350000000000","2.15","2.5747","6.07","2024-02-02","2024-02-02");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","116.62B","116620000000","27.9","39404860","31.67","21.35-31.8","27.55-28.2","27.65","4180000193","1.31","-485.09","75.06B","75060000000","-0.057","","","2024-02-02","2024-02-02");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","75.06B","75060000000","3.08","12170759","-43.01","3.03-5.98","3.03-3.2","3.2","10490234414","0.478","6.36","127.82B","127820000000","0.432","0.2574","8.36","2024-03-29","2024-03-29");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5600","Autohome Inc ADR","3.11B","3110000000","24.41","431150","-32.74","24.22-38.11","24.36-24.88","25.27","123185617","0.224","12.04","7.17B","7170000000","16.52","1.13","4.47","2024-02-22","2024-02-22");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","9.64B","9640000000","9.94","4489828","-63.94","9.83-31.3","9.83-10.32","10.42","970132000","0.62","10.44","6.07B","6070000000","0.854","0.2026","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","214.70B","214700000000","69.3","14850452","20.1","56.6-80.3","68.5-70.6","69.3","3098120894","1.08","-28.88","29.89B","29890000000","-2.4","2.1304","3.07","2024-04-10","2024-04-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","1.81B","1810000000","29.88","478824","-20.76","24.12-43.2","29.3-30","29.85","60795490","0.512","-33.56","2.30B","2300000000","-1.16","1.72","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","64.72B","64720000000","34.58","2184056","-10.66","28.75-41.98","34.56-35.41","35.29","1871728769","0.989","39.41","8.53B","8530000000","0.052","0.1258","6.1","2024-02-21","2024-02-21");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","73.55B","73550000000","5.8","1358873","13.43","9764-12724","12245-12473","12280","607000000","0.801","6.79","702.68M","702680000","0.854","1468.0329","11.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","330.98B","330980000000","116.5","76245414","254.3","30.55-161.5","112.5-117.5","107","2841037050","0.973","24.54","900.37B","900370000000","4.36","2.5987","2.23","2024-03-12","2024-03-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","10.88B","10880000000","5.94","10061392","-75.66","5.86-27.8","5.86-6.17","6.22","1831722014","0.176","-3.43","918.45M","918450000","-0.221","","","2024-03-26","2024-03-26");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","16.47B","16470000000","14.86","1144666","-49.79","14.58-33.6","14.58-15.62","15.54","1108311736","1.11","6.2","40.27B","40270000000","2.38","1.41","9.49","2024-03-19","2024-03-19");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","147.14B","147140000000","42.04","73386607","2.83","27.72-53.55","42-42.74","42.16","3499999999","0.98","-213.13","128.26B","128260000000","-0.198","4.45","10.06","2024-02-08","2024-02-08");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","47.48B","47480000000","20.8","2687710","-50.11","20.45-47.1","20.45-22.35","22.2","2282500000","0.856","20.59","13.53B","13530000000","1.13","1.0069","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8460","Alpha Bank SA","3.66B","3660000000","1.569","8615404","34.95","1.003-1.682","1.555-1.58","1.569","2345841877","1.79","6.32","1.83B","1830000000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.52B","2520000000","635","1971798","-17.45","563-769","628-638","630","3962468826","0.252","","171.38M","171380000","0.016","0.006","0.89","2024-01-23","2024-01-23");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","13.27B","13270000000","11.42","2448327","-46.55","11.26-25.4","11.26-12.2","12.16","1161993599","1.16","6.79","19.80B","19800000000","1.5","0.578","5.06","2024-03-19","2024-03-19");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","119.76B","119760000000","71.8","3502033","16.45","55.6-71.8","70.1-71.8","70.1","1667946968","0.298","15.41","393.32B","393320000000","4.55","3.5","4.87","2024-01-22","2024-01-22");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","187.85B","187850000000","17.30","9725719","-1.42","16.75-19.05","17.3-17.4","17.35","10858292963","0.35","14.83","34.88B","34880000000","1.17","0.55","3.1","2024-02-23","2024-02-23");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","162.93B","162930000000","2.04","33964081","10.31","1.76-2.2","2.04-2.14","2.14","50498611100","0.281","8.61","84.25B","84250000000","0.215","0.0967","4.74","2024-03-28","2024-03-28");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","25.16B","25160000000","22.63","12069508","50","12.18-24.2","22.42-22.97","22.68","1114903506","0.691","12.35","164.36B","164360000000","1.82","0.8327","3.67","2024-03-04","2024-03-04");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","84.44T","84440000000000","23,250","4801478","-10.08","20925-31700","23225-24075","24075","3631809136","0.316","4.14","129.67T","1.2967E+14","5622.64","6886","29.62","2024-02-28","2024-02-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","1.97B","1970000000","8.36","1883657","-63.12","7.84-25.57","7.85-8.37","8.12","242610942","0.422","5.91","1.74B","1740000000","1.71","0.83","10.22","2024-02-28","2024-02-28");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.03B","6030000000","1.830","0","-12.38","1.78-2.12","1.83-1.85","1.84","3206687685","","19.96","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","36.66B","36660000000","16","9721293","-39.97","15.68-38.8","15.68-17.06","16.9","1716588694","1.41","5.35","2.46B","2460000000","0.378","","","2024-02-07","2024-02-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","107.19B","107190000000","446","596599","-43.86","439.5-948","445-453","448","240340386","0.918","30.75","108.21B","108210000000","14.57","15","3.06","2024-01-26","2024-01-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","100.89B","100890000000","135","5307517","65.22","81.5-154","132-135","133","747346634","0.734","18.42","69.81B","69810000000","7.22","7","5.19","2024-01-30","2024-01-30");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","88.55B","88550000000","30.05","5795010","-11.66","28.5-34.95","30-30.3","30.3","2946787213","0.787","11.43","248.68B","248680000000","2.65","1.3","4.33","2024-03-27","2024-03-27");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","10.19T","10190000000000","95","28949293","-12.82","90.5-115","93.82-95","94.31","107279889530","0.882","13.06","14.41B","14410000000","0.008","0.0011","1.04","2024-02-28","2024-02-28");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","68.48B","68480000000","11.56","7848671","-26.43","9.41-17.58","11.32-12.34","12.36","5923735370","0.537","31.6","9.46B","9460000000","0.435","0.1207","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","63.58B","63580000000","4,150","1385026","22.92","3075-4600","4101-4200","4194","1532408776","0.672","21.87","26.23B","26230000000","1.9","143.3","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","27.32B","27320000000","26.7","3417093","-30.88","25.2-45.75","26.45-28.5","27.65","1023393477","0.984","32.34","6.82B","6820000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","145.9B","145900000000","17.7","11691395","-24.9","17.6-24.1","17.6-18.2","18.1","8243060785","0.291","-34.3","601.60B","601600000000","-0.516","0.75","4.24","2024-02-21","2024-02-21");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","4.81B","4810000000","3.69","7618145","-80.65","3.27-21.5","3.66-3.84","3.84","1345089864","1.11","19.81","30.09B","30090000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10006","Eurobank Ergasias SA","6.62B","6620000000","1.79","4125265","47.83","1.139-1.79","1.73-1.79","1.79","3714906461","1.72","5.48","2.29B","2290000000","0.325","","","2024-03-07","2024-03-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","142.95B","142950000000","14.72","13662749","-43.85","10.54-28.95","14.5-15.12","15.02","7346760720","0.49","5.7","166.75B","166750000000","2.31","3.3366","15.11","2024-03-29","2024-03-29");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","199.23B","199230000000","2.29","23349269","-12.27","2.26-3.36","2.26-2.36","2.36","44223990583","0.564","4.41","636.87B","636870000000","0.465","0.182","7.95","2024-03-27","2024-03-27");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","303.81B","303810000000","179","1327274","13.46","149.18-191.41","178.84-184.98","184.32","1695097061","0.097","18.04","218.46B","218460000000","9.98","5.72","3.1","2024-02-08","2024-02-08");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","32.49B","32490000000","154.73","520455","16.61","126.67-169.53","154.59-156.51","156.11","210083226","0.782","1.53","242.07B","242070000000","101.48","5.8","3.72","2024-02-22","2024-02-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","140.3B","140300000000","46.75","55552809","87.55","24.35-56.3","46.35-47.8","45.95","3001107538","0.606","44.61","238.00B","238000000000","1.03","1.5","3.21","2024-03-20","2024-03-20");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","707","RLX Technology Inc","2.63B","2630000000","1.72","8095961","-32.78","1.39-3","1.695-1.775","1.83","1528356928","0.709","184.69","1.01B","1010000000","0.067","0.008","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","192.36B","192360000000","242","2679878","14.83","204-272","239-244","240","794885942","0.31","28.17","25.07B","25070000000","8.59","3.7","1.53","2024-02-21","2024-02-21");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","112.95B","112950000000","301.01","423642","12.11","243.34-337.7","301-307.38","306.85","368578119","0.428","15.52","6.49B","6490000000","1.15","5.4","1.76","2024-02-21","2024-02-21");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","261.66B","261660000000","62.4","34846933","154.3","19.12-69.2","61.65-63.25","63.55","4200000000","","2.74","53.66B","53660000000","10.14","0.3113","1.15","2024-01-29","2024-01-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","44.22B","44220000000","11.56","5150178","-82.18","11.36-70.5","11.36-12.12","12.12","1786732206","0.62","28.13","11.42B","11420000000","0.877","0.3286","1.89","2024-03-28","2024-03-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","5.02T","5020000000000","2,000.00","1879994","8.11","1660-2418","1931.1-2028.8","2000","2508844629","1.08","-61.63","11.42T","11420000000000","-32.45","87","4.47","2024-02-27","2024-02-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","247.05B","247050000000","113.5","1244199","-20.76","108.1-156.5","113.4-116","114.9","2176667968","0.64","17.28","158.15B","158150000000","6.59","3.62","3.19","2024-02-26","2024-02-26");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","136.3B","136300000000","31.75","8643284","-42.27","31.5-56","31.5-32.25","31.75","4292920200","0.592","36.45","131.03B","131030000000","1.04","0.6","1.89","2024-01-23","2024-01-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","29.28T","29280000000000","255,500","19210","-9.27","255500-482000","255500-269000","269000","78275102","1.26","29.92","56.65T","56650000000000","12539.4","10050","3.93","2024-01-31","2024-01-31");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","15.88B","15880000000","15.97","762654","-11.78","14.51-18.17","15.89-16.11","15.88","994255760","0.33","15.51","27.85B","27850000000","1.03","0.9","5.64","2024-01-22","2024-01-22");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","14.68B","14680000000","2.39","13901331","-31.4","2.33-3.72","2.38-2.49","2.49","6142975292","0.831","3.21","32.17B","32170000000","0.745","0.23","9.62","2024-03-06","2024-03-06");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.28B","2280000000","13.15","134648","-17.61","10.68-21.28","13.02-13.63","14.27","853410275","0.625","-76.46","757.24M","757240000","-0.035","","","2024-02-29","2024-02-29");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","118.58B","118580000000","38.58","4913285","6.01","32.19-41.35","37.87-38.77","38.65","3075132598","0.238","16.58","52.73B","52730000000","2.12","1.62","4.19","2024-04-18","2024-04-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","35.49B","35490000000","3.27","21320158","-21.77","2.83-4.69","3.21-3.47","3.45","10852871385","0.614","13.69","18.07B","18070000000","0.214","0.185","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.31B","2310000000","0.1990","0","-27.57","0.189-0.28","0.194-0.199","0.197","11949713176","","16.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","41.98B","41980000000","10","3128568","-11.33","9.19-13.2","9.87-10.02","10.02","4198009186","0.903","6.28","11.84B","11840000000","1.59","0.82","8.2","2024-03-29","2024-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","200.9B","200900000000","56","54202919","101.95","25.2-73.5","53.2-56.8","51.9","3587475100","0.399","33.7","521.43B","521430000000","1.54","1.5","2.68","2024-03-26","2024-03-26");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","16.24B","16240000000","10.72","1134201","5.97","8.66-11.15","10.7-10.83","10.82","1513687490","0.334","15.58","2.90B","2900000000","0.688","0.4","3.73","2024-01-24","2024-01-24");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","353.55B","353550000000","105","9534024","-3.23","95.5-118.5","103-105.5","105","3367107286","0.572","8.12","127.50B","127500000000","12.93","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","41.92B","41920000000","5.8","4077593","4.13","5.1-5.94","5.78-5.83","5.8","7227110900","0.442","7.35","9.30B","9300000000","0.789","0.3","5.17","2024-01-23","2024-01-23");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","32.36T","32360000000000","33,640.0","106722","-22.65","26700-43490","33200-34060","34000","961827000","1.15","5.13","20.69T","20690000000000","6562.48","3536","10.51","2024-02-22","2024-02-22");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","113.87B","113870000000","7.45","20781263","-23.59","7.35-10.1","7.35-7.5","7.45","15285000000","0.394","35.48","16.12B","16120000000","0.21","0.12","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","21.12B","21120000000","10,984","474090","-16.23","8945-15432","10780-11033","10934","192584666","0.111","52.44","149.32B","149320000000","2.09","400","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17155","PLDT Inc","280.01B","280010000000","1,296.00","55304","-13.01","1094-1547","1270-1296","1270","216055775","0.264","25.69","209.47B","209470000000","50.01","108","8.33","2024-03-07","2024-03-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","272.11B","272110000000","44.57","1701443","19.02","32.78-47.03","44.45-45.03","45","6101060242","0.58","8.58","51.56B","51560000000","5.2","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","17.83B","17830000000","3.51","3979824","-23.3","2.48-4.84","3.51-3.64","3.71","4806501276","0.61","-27.53","164.50B","164500000000","-0.901","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","78.97B","78970000000","12.8","4273308","-40.23","12.62-25","12.62-13.3","13.24","3119546600","0.86","4.43","194.18B","194180000000","2.59","1.1779","9.2","2024-03-28","2024-03-28");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","71.01B","71010000000","50.2","2246756","-4.79","49.45-62.8","49.9-50.5","49.7","1414485192","0.71","17.44","92.40B","92400000000","2.85","1.6","3.19","2024-03-20","2024-03-20");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","95.91B","95910000000","101.5","3333833","-4.67","93.5-119","100.5-102.5","102","944955751","0.738","13.04","149.90B","149900000000","7.82","6","5.91","2024-03-12","2024-03-12");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","61973","China Minsheng Banking","168.19B","168190000000","2.45","9530015","-13.99","2.43-3.52","2.43-2.53","2.52","43782418502","0.321","3.14","93.67B","93670000000","0.702","0.2358","9.62","2024-03-29","2024-03-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","7.10B","7100000000","11.07","1184526","-42.66","10.86-19.98","10.93-11.18","10.97","639546016","0.643","18.01","13.37B","13370000000","0.613","1.2","9.07","2024-03-21","2024-03-21");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","18.49B","18490000000","8.21","2309382","15.98","5.76-9.38","8.18-8.59","8.42","2243712994","1.34","7.64","92.53B","92530000000","1.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","290.96B","290960000000","259.8","783298","8.98","204-267","259-266","267","1119932811","1.15","43.33","238.96B","238960000000","6","2.3","0.89","2024-04-09","2024-04-09");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","35.13B","35130000000","2.84","32559617","-18.31","2.64-3.65","2.8-2.91","2.9","12370150983","0.617","8.98","45.67B","45670000000","0.283","0.1256","4.42","2024-03-21","2024-03-21");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","19.07T","19070000000000","17,220.0","311750","-20.28","13800-21600","16700-17220","17020","1107677894","0.558","7.73","14.25T","14250000000000","2227.37","1742","10.12","2024-02-26","2024-02-26");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","3.5B","3500000000","3.67","8464546","-35.68","3.43-7.99","3.43-3.71","3.66","956693884","0.406","18.04","31.76B","31760000000","1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","20.49B","20490000000","5.7","3535831","-48.44","5.62-11.96","5.62-6","5.94","3594018538","1.11","6.04","301.45B","301450000000","0.937","0.26","4.56","2024-03-20","2024-03-20");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","382.03B","382030000000","2,185.00","2700856","153.5","750-2185","2100-2185","1990","174840791","0.691","27.88","270.79B","270790000000","71.37","50","2.29","2024-02-28","2024-02-28");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","24.92B","24920000000","3.01","12672554","-34.04","2.86-4.88","2.97-3.35","3.1","8280078000","1.11","3.83","93.94B","93940000000","0.702","0.3279","10.89","2024-03-28","2024-03-28");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","119.03T","1.1903E+14","3,120","13232084","-32.64","3120-5050","3120-3240","3240","38150000000","0.133","24.09","40.19T","40190000000000","129.54","134","4.29","2024-02-09","2024-02-09");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","140.19B","140190000000","43.25","8397540","25.07","33.75-47.9","43-43.75","43.15","3241415500","0.534","21.36","96.44B","96440000000","2.02","1.4","3.24","2024-03-14","2024-03-14");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","219.6B","219600000000","18.1","14541970","-22.78","17.6-23.7","18.1-18.5","18.3","12000000000","0.438","23.74","782.95B","782950000000","0.845","0.4","2.21","2024-02-14","2024-02-14");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","60.32B","60320000000","14.02","1886419","-45.85","13.8-27.8","13.8-14.62","14.62","2672398711","0.696","9.37","43.03B","43030000000","1.35","0.46","3.28","2024-03-27","2024-03-27");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","27.81B","27810000000","11.34","3848502","-15.8","10.72-15.86","11.2-11.7","11.72","2451988512","0.931","7.4","9.31B","9310000000","1.38","0.616","5.43","2024-03-12","2024-03-12");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","106.98B","106980000000","3.59","5515163","-33.39","3.55-6.01","3.55-3.74","3.71","13022692533","0.722","8.84","27.68B","27680000000","0.364","0.2305","6.42","2024-03-29","2024-03-29");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6489","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","206.56B","206560000000","34.25","8808274","-18.5","34-47.5","34-35.25","35.25","6031000000","0.387","28.17","247.27B","247270000000","1.36","0.48","1.4","2024-02-23","2024-02-23");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","85.13B","85130000000","3.2","14952089","-16.91","3.17-4.93","3.17-3.38","3.39","17158381228","2.04","12.08","251.77B","251770000000","0.238","0.036","1.24","2024-03-28","2024-03-28");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","124.58B","124580000000","9.31","3533920","-4.9","8.44-11.96","9.06-9.7","9.7","8938618345","0.7","6.01","36.47B","36470000000","1.37","0.4891","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","120658","Cencosud","4.28T","4280000000000","1,525.00","3427997","10.99","1352.1-1920","1516-1567","1516","2805329918","0.571","15.57","14.85T","14850000000000","97.96","103","6.75","2024-02-29","2024-02-29");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","64.55B","64550000000","28.65","5405196","12.99","20-40.4","28.15-30.9","30.45","2253204500","0.907","21.1","119.67B","119670000000","1.22","0.1821","0.64","2024-03-26","2024-03-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","99.92B","99920000000","341","528363","6.39","275-384.5","340-345","341.5","293020200","0.887","18.06","26.51B","26510000000","18.91","11","3.23","2024-03-13","2024-03-13");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","66.44B","66440000000","10,716","1764611","63.95","5386-12090","10650-10837","10700","619877330","1.08","13.74","49.28B","49280000000","7.8","75","0.7","2024-02-28","2024-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","14.31B","14310000000","3.05","6935475","-57.18","2.97-7.7","3.01-3.15","3.13","4692220811","0.913","-5.36","56.74B","56740000000","-0.508","0.116","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6005","Turkiye Petrol Rafinerileri AS","272.26B","272260000000","141.2","25137134","84.7","60.3-166.21","139.4-142.4","139.3","1926795597","0.793","3.91","498.39B","498390000000","36.26","7.5254","5.4","2024-02-14","2024-02-14");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","275.37B","275370000000","49","724288","-16.44","44.6-59.6","48.4-49","48.8","5619785757","0.636","12.77","322.11B","322110000000","3.82","1.47","3","2024-03-08","2024-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","140.75B","140750000000","64.6","31738048","64.41","30.2-66.25","63.95-66.25","64.35","2182106193","0.875","8.1","80.96B","80960000000","7.99","1.0273","1.6","2024-02-15","2024-02-15");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","49.75B","49750000000","5.28","21050889","-38.21","5.22-9.55","5.22-5.6","5.53","9475538425","1.21","13.42","128.69B","128690000000","0.352","0.44","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","445.36B","445360000000","39.6","4460501","-8.73","37.95-46.75","39.1-39.9","39.75","11246466400","0.562","47.91","37.10B","37100000000","0.859","0.77","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","Banco de Credito e Inversiones","4.52T","4520000000000","23,725.00","132125","-1.25","20380.48-26999","23250-23725","23445","190635839","0.25","6.63","2.12T","2120000000000","3579.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","92.83B","92830000000","6.8","16484346","-20.47","5.4-8.75","6.65-6.9","6.8","13167638462","0.516","293.75","18.87B","18870000000","0.024","0.31","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","52.36B","52360000000","108.00","6336371","27.98","85.6-143.5","107-109","107.5","484804299","1.33","30.8","32.24B","32240000000","3.49","2.405","2.23","2024-02-23","2024-02-23");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","33.96B","33960000000","15.06","4158418","-20.91","13.12-20.4","14.72-15.62","15.58","2255191893","0.718","48.39","10.25B","10250000000","0.277","","","2024-03-19","2024-03-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","208.62B","208620000000","40.06","96136575","141.13","13.02-44.26","39.78-40.6","40.92","5200000000","0.663","2.85","138.47B","138470000000","14.09","1.73","4.23","2024-02-01","2024-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","4.89B","4890000000","1.75","18507586","-69.33","1.72-6.86","1.72-2.03","1.88","2794594990","1.23","-2.44","2.15B","2150000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","71.68B","71680000000","15.4","16957418","-5.49","12.4-16.5","15.3-15.7","15.5","4654815496","-0.02","16.78","140.24B","140240000000","0.918","0.74","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13411","China Galaxy Securities Co Ltd","97.89B","97890000000","3.57","17633274","-13.96","3.53-5.28","3.53-3.76","3.76","10934402256","","4.5","31.68B","31680000000","0.709","0.2452","6.87","2024-03-29","2024-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","33.95B","33950000000","11.34","4971668","-32.41","10.86-20.65","11.22-11.96","11.72","2994071861","1.19","12.29","34.05B","34050000000","0.826","0.4","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","42.54B","42540000000","28.55","1203372","-72.73","27.7-115","27.7-30","29.75","866365970","0.719","25.55","7.33B","7330000000","2.63","0.6156","2.16","2024-03-29","2024-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","390.78B","390780000000","154.3","14342675","90.16","65.85-163.4","153.8-156","153.8","2535898049","0.851","3.86","1.14T","1140000000000","40.02","1.733","1.13","2024-02-16","2024-02-16");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63020","Hyundai Motor Co. Ltd. Pfd. Series 1","38.91T","38910000000000","108,100","37579","36.39","79800-113700","108000-109000","108000","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","9050","8.37","2024-01-25","2024-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","20.45B","20450000000","3.693","6635548","-5.38","3.061-4.3","3.627-3.721","3.622","5540263600","0.415","13.68","3.62B","3620000000","0.27","0.13","3.52","2024-02-19","2024-02-19");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","52.37B","52370000000","10.1","3840878","-23.76","9.95-15","9.95-10.68","10.46","3462729405","1.43","5.03","511.34B","511340000000","1.79","0.5529","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.15B","1150000000","6","1141458","-40.91","5.82-11.54","5.82-6.01","6.08","189940956","0.885","5.27","12.21B","12210000000","10.07","0.7","11.51","2024-03-21","2024-03-21");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","113.25B","113250000000","14.08","5859726","-25.94","13.94-32.3","13.94-14.7","14.62","4783251552","0.493","11.95","119.79B","119790000000","1.92","0.4566","3.24","2024-03-09","2024-03-09");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","82.99B","82990000000","208.28","229354","-26.72","189.9-300.04","208-211.42","211.82","397475747","0.647","41.11","5.83B","5830000000","0.298","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","40.51T","40510000000000","6,000","5060078","-14.18","5625-7775","5950-6100","6050","6751540090","0.763","16.43","37.44T","37440000000000","365.2","245.19","4.09","2024-02-26","2024-02-26");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","105.52B","105520000000","534","2200","44.74","333.5-549","530-548","516","197608993","1.03","56.89","44.76B","44760000000","9.07","8.8758","1.66","2024-03-28","2024-03-28");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","40.02B","40020000000","11.02","2073561","20","8.75-11.9","10.92-11.18","10.92","3632000000","0.36","8.95","8.03B","8030000000","1.22","0.4899","4.45","2024-02-05","2024-02-05");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","101.1B","101100000000","7.51","2143400","-41.14","7.44-13.54","7.44-7.8","7.77","7605845511","0.761","13","24.38B","24380000000","1.04","0.381","5.07","2024-03-29","2024-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","139.43M","139430000","1.68","634640","-77.22","1.16-7.17","1.5-1.7","1.54","82991269","1.07","-0.47","-253.77M","-253770000","-25.75","","","2024-03-27","2024-03-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","117.28B","117280000000","52.5","7121186","-9.01","42.25-60.25","52-53","53","2233835566","1.37","6.41","441.75B","441750000000","7.45","4.35","8.29","2024-02-16","2024-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","195","Boc Aviation Ltd","37.44B","37440000000","53.95","431151","-16.18","47.15-69.8","53.2-56.7","56.2","694010334","","8","1.97B","1970000000","0.856","2.2727","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","24.99B","24990000000","15.66","1067539","-30.36","15.48-26.5","15.48-16.52","16.54","1596000000","1.27","9.54","12.18B","12180000000","1.46","0.55","3.51","2024-03-18","2024-03-18");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","131.94B","131940000000","23.5","15084690","-44.14","23-42.5","23.3-23.7","23.6","5614551908","0.921","-12.43","559.56B","559560000000","-1.89","1.15","4.89","2024-02-22","2024-02-22");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1508","Sarana Menara Nusantara Tbk","47.56T","47560000000000","955","22970206","-17.18","820-1140","945-960","940","49799041600","","14.37","11.65T","11650000000000","66.44","24.1","2.52","2024-02-28","2024-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.87T","3870000000000","1,546.00","1876967","6.49","1194.62-1789","1546-1594.4","1580","2500000000","0.342","6.47","8.15B","8150000000","0.263","","","2024-01-25","2024-01-25");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","2.09B","2090000000","0.2","62055291","-82.05","0.19-1.31","0.2-0.21","0.21","10413446968","2.09","-0.08","49.04B","49040000000","-2.3","","","2024-03-14","2024-03-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","33.08B","33080000000","26.25","1259737","-0.91","25-35.55","25.95-27.25","27.15","1260203268","0.533","4.6","94.64B","94640000000","5.7","2.03","7.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","134.64B","134640000000","47.75","11026482","-32.76","37-75","47.75-49.25","49.25","2819729367","0.971","48.38","106.45B","106450000000","0.987","0.6","1.26","2024-02-09","2024-02-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","255.83B","255830000000","56.9","2384422","-2.6","49.2-62.6","55.95-56.9","56.3","4496125372","0.825","6.19","121.18B","121180000000","9.15","3","5.27","2024-02-28","2024-02-28");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","4.91","5071280","-29.75","4.74-8.12","4.74-5.55","5.43","6201222024","0.55","17.04","28.03B","28030000000","0.327","0.3888","","2024-01-31","2024-01-31");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","81.24B","81240000000","179.5","4587","-28.22","167-303","178-183","175.5","452586179","1.56","-53.51","75.89M","75890000","-3.28","0.0984","0.05","2024-02-23","2024-02-23");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.59B","3590000000","26.48","206015","55.42","16.07-29.2","25.86-26.48","26.48","136059759","0.922","12.99","1.02B","1020000000","2.03","2.392","9.27","2024-04-09","2024-04-09");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","167.16B","167160000000","29.70","3014526","2.06","28.75-33.75","29.5-29.75","29.7","5628293000","0.275","25.17","48.34B","48340000000","1.18","0.67","2.26","2024-02-21","2024-02-21");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8094","Flat Glass Group Co Ltd","59.2B","59200000000","14.94","6212922","-37.93","10.7-27.75","14.54-15.4","15.3","2351324235","1.32","11.01","20.13B","20130000000","1.19","0.2594","1.74","2024-03-27","2024-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","17.68B","17680000000","1.76","18331495","-13.46","1.48-2.21","1.73-1.83","1.8","10046609871","0.736","8.07","28.07B","28070000000","0.218","0.157","8.92","2024-03-27","2024-03-27");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.25B","2250000000","13.94","605035","-35.68","13.12-25.49","13.81-14.42","14.46","161464834","0.578","3.96","15.70B","15700000000","25.24","0.79","5.46","2024-03-07","2024-03-07");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","8.8B","8800000000","1.26","14389674","-71.61","1.24-4.93","1.24-1.32","1.32","6982937817","0.916","10.78","25.92B","25920000000","0.116","0.05","3.97","2024-03-08","2024-03-08");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","116.25B","116250000000","4.12","33987952","10.61","3.22-5.28","4.07-4.22","4.17","15698093359","0.669","11.44","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","72.18B","72180000000","171.33","296410","-5.4","142.01-196.65","168.04-172.81","172.86","429539581","0.658","14.02","15.00B","15000000000","12.19","5.3154","3.07","2024-02-22","2024-02-22");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","39.55B","39550000000","7.75","3062602","-12.58","7.25-10.82","7.75-8.19","8.13","5037616668","0.783","4.59","103.28B","103280000000","1.71","0.515","6.65","2024-03-22","2024-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","6.85B","6850000000","4.77","14491638","-77.02","4.64-22.75","4.64-5.09","5.09","1436567700","0.769","33.44","4.99B","4990000000","0.147","0.01","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","14.25B","14250000000","12.74","3395418","-37","12.56-23.85","12.56-14.22","14.08","1118812900","","-31.56","5.55B","5550000000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","140.95B","140950000000","3.09","13646090","-27.4","3.07-6.3","3.07-3.19","3.18","24752195983","0.399","2.23","1.19T","1190000000000","1.24","0.2176","7.04","2024-03-29","2024-03-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","29.38B","29380000000","2.78","4675395","-63.77","2.75-8.43","2.75-2.91","2.88","4225067647","0.8","27.53","49.59B","49590000000","0.259","0.1315","4.73","2024-03-29","2024-03-29");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","6.37B","6370000000","2.34","12924460","-67.07","2.3-8.28","2.3-2.46","2.46","2720913796","1.49","49.56","2.56B","2560000000","0.06","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","5.14T","5140000000000","72,100","108568","13.06","58500-120000","69600-75900","75000","71297592","1.84","335.63","654.46B","654460000000","254.15","","","2024-01-25","2024-01-25");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","67121","AviChina Industry ","22.08B","22080000000","2.77","6105210","-27.18","2.75-4.66","2.75-2.93","2.92","7972854242","0.97","7.56","71.00B","71000000000","0.328","0.0902","3.26","2024-03-14","2024-03-14");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.09B","3090000000","1.110","0","-31.48","1.1-1.65","1.11-1.11","1.11","2578334070","","16.43","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.58B","3580000000","14.615","2125505","78.73","6.45-15.74","14.555-14.795","14.87","253986867","0.563","42.77","816.41M","816410000","0.33","0.07","0.47","2024-02-22","2024-02-22");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","19.14B","19140000000","17.4","613751","-2.25","16-18.8","17.39-17.64","17.4","1100000000","0.267","12.19","2.91B","2910000000","1.43","0.95","5.46","2024-02-12","2024-02-12");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","21.8B","21800000000","7.45","2964355","-50.3","7.35-17.54","7.35-8.15","8.15","2926209589","0.651","14.11","6.25B","6250000000","0.473","0.0582","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","11.21B","11210000000","2.890","3303953","-0.17","2.45-3.054","2.856-2.928","2.866","3891246369","0.154","9.6","2.47B","2470000000","0.301","0.175","6.07","2024-02-12","2024-02-12");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","86.39B","86390000000","40.75","9895170","8.92","30.75-47","40.5-42.75","42.75","2120000000","0.796","18.44","16.29B","16290000000","2.21","0.95","2.33","2024-02-20","2024-02-20");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","3778","ZhongAn Online P ","19.34B","19340000000","13.16","1598161","-48.8","13.02-28.4","13.02-13.96","14.08","1469812900","0.956","-34.88","26.39B","26390000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.7B","2700000000","0.082","70392629","-67.04","0.081-0.295","0.081-0.091","0.089","32978308752","0.987","-73.67","1.48B","1480000000","-0.001","","","2024-03-26","2024-03-26");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","7.1B","7100000000","10.73","7224698","41.84","5.09-13.48","10.45-10.87","11.12","638489085","0.185","-71.2","1.19B","1190000000","-0.157","","","2024-01-25","2024-01-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","13.39B","13390000000","3.53","843517","-52.89","3.48-8.65","3.48-3.6","3.59","3792540571","1.11","2.12","29.16B","29160000000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","252.4B","252400000000","1,750.00","30227","-16.78","1685-2178","1733-1756","1731","144228604","0.15","9.64","178.82B","178820000000","181.32","100","5.71","2024-02-05","2024-02-05");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","11534","China Jinmao Holdings Group Ltd","7.56B","7560000000","0.56","42595732","-68.11","0.55-1.98","0.55-0.6","0.59","13499588252","0.834","-41.92","81.09B","81090000000","-0.012","0.125","22.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","57.83B","57830000000","6.9","4589823","-22.92","6.84-9.82","6.84-7.13","7.13","4771592000","1.17","11.45","40.92B","40920000000","0.542","0.1786","2.59","2024-03-27","2024-03-27");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","24.47B","24470000000","5.67","5403863","-21.98","4.96-7.39","5.6-5.77","5.68","4315135866","0.574","3.32","35.13B","35130000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.04B","1040000000","789","927348","1.03","680-894","786-807","792","1316184588","0.341","","123.18M","123180000","0.048","0.014","1.67","2024-01-31","2024-01-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","22.72B","22720000000","5.92","3595167","13.1","4.74-5.95","5.82-5.95","5.85","3837628280","0.266","14.23","12.10B","12100000000","0.418","0.17","2.87","2024-02-23","2024-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","52.52B","52520000000","38.25","9730121","-25.59","37.75-61","37.75-39.25","39.25","1373152393","1.01","10.63","14.29B","14290000000","3.6","1.8","4.71","2024-02-28","2024-02-28");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","768.91M","768910000","11.57","58093","-33.24","10.88-21.53","11.33-11.66","11.72","65606932","1.04","7.44","3.38B","3380000000","13.42","0.3635","3.1","2024-03-11","2024-03-11");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","16.13B","16130000000","5.17","3662731","-44.11","5.09-10.7","5.09-5.22","5.27","3120000000","0.798","31.6","17.30B","17300000000","0.162","0.26","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","9.99B","9990000000","3.22","6548793","-62.05","3.2-10.06","3.2-3.49","3.45","3102418400","0.89","3.31","31.17B","31170000000","0.881","0.56","17.39","2024-03-25","2024-03-25");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","6.78B","6780000000","0.96","25174985","-66.98","0.94-3.41","0.94-1.04","1.04","7065741521","2.16","-78.41","115.72B","115720000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","349.51B","349510000000","154.85","454656","71.62","82.52-190.97","152.52-158.79","158.44","2257102153","0.704","17.97","198.34B","198340000000","8.58","1.2","0.76","2024-02-23","2024-02-23");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","9.27B","9270000000","16.74","1383467","-75.29","16.72-75.85","16.72-17.88","17.74","246766151","0.653","-4.48","502.83M","502830000","-5.75","0.9373","3.58","2024-03-28","2024-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","7.59B","7590000000","2.350","931224","-45.98","2.32-4.41","2.32-2.41","2.42","3229926876","0.669","-11.6","3.52B","3520000000","-0.182","0.086","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","133.52B","133520000000","1,925.00","1342408","137.62","836-1970","1800-1955","1920","69363518","0.947","71.08","5.70B","5700000000","27.01","20.0004","1.04","2024-02-28","2024-02-28");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","1.59B","1590000000","0.42","9729150","-89.82","0.41-4.42","0.41-0.46","0.45","3787589000","0.332","-0.06","59.08B","59080000000","-6.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","125.88B","125880000000","25","4585935","-30.14","24.2-40.5","24.9-25.5","25.5","4007796699","0.133","26.38","156.33B","156330000000","1.19","0.8","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","3.96B","3960000000","2.8","8729486","-71.58","2.76-10.86","2.76-2.98","2.91","1420000800","0.869","2.19","15.46B","15460000000","1.14","0.0275","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","18.82B","18820000000","5.28","4811326","-17.48","4.33-6.52","5.23-5.39","5.38","3563579085","1.09","8.53","1.44B","1440000000","0.079","0.252","4.77","2024-03-28","2024-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","34.59B","34590000000","10.8","1413190","14.59","8.411-11.99","10.64-10.86","10.6","3203200000","0.198","11.79","23.73B","23730000000","0.918","0.43","3.98","2024-02-12","2024-02-12");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13947","China Cinda Asset Management Co Ltd","25.57B","25570000000","0.67","25164380","-41.53","0.66-1.19","0.66-0.7","0.69","38164535147","0.734","5.11","18.92B","18920000000","0.116","0.0544","8.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","566.2M","566200000","1.95","2289053","-65.89","1.85-6.66","1.85-2.14","2.2","257364485","-0.182","-10.76","7.40B","7400000000","-1.79","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","702","Tower Bersama Infrastructure Tbk PT","44.37T","44370000000000","1,960","5928333","-16.06","1780-2300","1845-1975","1830","22636538745","0.612","28.84","6.56T","6560000000000","67.95","60.3455","3.08","2024-03-19","2024-03-19");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","16.84T","16840000000000","32,000.0","12924","-20.56","27560-45900","32000-32000","32000","579228875","","10.02","42.19T","42190000000000","3193.51","1280","4","2024-02-26","2024-02-26");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","67.91B","67910000000","129","1383552","-26.14","114.5-176.5","128-130.5","130","526465000","0.508","12.26","55.89B","55890000000","10.62","6.5","5.04","2024-02-21","2024-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","146.73B","146730000000","47.82","30702598","10.04","34.706-57.45","47.66-48.4","48","3063214056","0.492","7.35","123.91B","123910000000","6.53","0.6856","1.43","2024-03-05","2024-03-05");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","13.98B","13980000000","5.52","8336862","-50.49","5.43-13.34","5.43-6.13","6.12","2531998690","0.84","3.62","119.40B","119400000000","1.36","0.548","9.93","2024-03-25","2024-03-25");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","108.77B","108770000000","4.38","8018162","-39.95","4.31-7.94","4.31-4.53","4.57","16200792838","0.855","-6.15","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","279.85B","279850000000","796.5","1075225","59.11","460.9-987.8","792-801","797","350909999","1.12","8.38","286.90B","286900000000","95.14","49.71","6.24","2024-02-13","2024-02-13");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","7.69B","7690000000","2.43","5356752","-56.38","2.39-6.02","2.39-2.61","2.53","3163645627","0.649","11.28","16.23B","16230000000","0.192","0.1","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","4.55B","4550000000","1.49","17064628","-61.33","1.47-4.37","1.47-1.58","1.57","3056844000","2.23","9.1","6.53B","6530000000","0.199","0.387","25.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","11.19B","11190000000","8.53","1708137","22","6.35-8.62","8.41-8.54","8.43","1312357479","0.638","12.29","12.86B","12860000000","0.693","0.35","4.15","2024-02-14","2024-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","106.45B","106450000000","101.31","110401","-25.26","101.11-150","101.11-105.3","105.09","528600000","1.07","25.39","19.90B","19900000000","8.2","3.2538","3.21","2024-04-27","2024-04-27");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","14.26B","14260000000","5.86","2775087","-1.84","5.23-6.09","5.83-5.89","5.88","2433657139","0.275","36.79","6.37B","6370000000","0.159","0.07","1.19","2024-02-27","2024-02-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","China Education Group Holdings Ltd","10.44B","10440000000","4.09","7927581","-67.59","4.04-13.9","4.04-4.34","4.31","2551540490","0.801","6.61","5.62B","5620000000","0.553","0.3339","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9145","Compania Cervecerias Unidas SA","2.02T","2020000000000","5,456.00","692591","-8.84","5009-7390.4","5450.1-5536","5500","369502872","0.372","18.2","2.76T","2760000000000","299.8","246.4009","4.52","2024-02-28","2024-02-28");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","0","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","114.16B","114160000000","31.340","2515678","-29.94","28.78-48.97","31.26-31.7","31.33","3591176301","","27.57","44.99B","44990000000","1.15","0.4913","1.57","2024-02-29","2024-02-29");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","18.29B","18290000000","1.03","1933390","-27.63","1.02-1.74","1.02-1.1","1.1","17762000000","1.11","4.3","17.59B","17590000000","0.273","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","25.86B","25860000000","8","10897208","-50","7.75-16.4","7.9-8.15","8.1","3232042300","0.439","13.81","2.99B","2990000000","0.601","0.55","6.88","2024-02-23","2024-02-23");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47811","Shanghai Pharmaceuticals Holding Co Ltd","57.84B","57840000000","10.48","2075061","-23.73","10.4-16.6","10.4-10.9","10.8","3703301054","0.263","7.7","254.88B","254880000000","1.22","0.6638","6.33","2024-03-29","2024-03-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","1.98B","1980000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.09","6.68","4.75T","4750000000000","658.91","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","34.4B","34400000000","40.9","4877000","-13.28","30.3-52.6","40-41.8","41.45","841057176","0.576","15.09","4.35B","4350000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2511","Moneta Money Bank AS","48.80B","48800000000","95.3","344765","21.37","77.2-95.8","95.2-95.5","95.4","511000000","","9.68","11.67B","11670000000","9.86","8","8.39","2024-02-02","2024-02-02");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","11.8B","11800000000","0.4","56955632","-35.82","0.38-0.73","0.39-0.435","0.43","29488769003","0.64","50.69","4.31B","4310000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","32.6B","32600000000","5.44","8823337","-18.91","4.72-7.09","5.36-5.53","5.49","5993498010","0.494","3.26","15.87B","15870000000","1.49","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","180.85B","180850000000","2.14","7627642","-12.7","2.13-2.78","2.13-2.22","2.2","59085551061","0.496","2.68","100.85B","100850000000","0.72","0.2079","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","16.91B","16910000000","4.2","8999431","-56.7","4.18-12.785","4.18-4.65","4.65","4025392913","","2.79","73.22B","73220000000","1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","17.14B","17140000000","1.98","10662927","-21.35","1.96-3.58","1.96-2.11","2.1","8656047188","2.32","63","3.74B","3740000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","90.47B","90470000000","11.36","2615601","-23.75","11.18-18.46","11.18-11.94","11.94","4473429525","0.299","21.71","51.80B","51800000000","0.47","0.0771","0.68","2024-03-29","2024-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","2.93B","2930000000","0.53","9397768","-58.82","0.52-1.54","0.52-0.57","0.56","5520877450","2.13","-0.26","42.85B","42850000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","15.2B","15200000000","6.35","10058055","-21.71","4.37-8.28","6.18-6.42","6.42","2393148888","0.805","17.63","14.96B","14960000000","0.32","0.257","4.05","2024-03-26","2024-03-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","9.48B","9480000000","2.07","18198492","-64.08","2.03-6.44","2.03-2.22","2.22","4579178977","0.806","-3.05","3.70B","3700000000","-0.607","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","526.64M","526640000","2.01","2711248","-86.67","1.36-15.59","1.76-2.12","1.89","262011202","1.48","-3.55","10.93B","10930000000","-4.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","433.93B","433930000000","385","200036","33.59","280-399.8","377.4-385","377","1127098705","0.164","11.63","446.88B","446880000000","32.89","19.548","5.08","2024-02-26","2024-02-26");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","599.04M","599040000","2.62","1288748","-45.47","2.5-10.13","2.5-2.71","2.65","230400953","2.39","-1.86","7.46B","7460000000","-10.16","","","2024-03-12","2024-03-12");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","13.62B","13620000000","5.68","8469673","-32.17","5.63-9.1","5.63-6.01","6.01","2398562724","0.877","6.45","7.55B","7550000000","0.791","0.1","1.76","2024-03-25","2024-03-25");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","54B","54000000000","7.3","3470712","-5.12","6.57-8.63","7.2-7.41","7.41","5037747500","0.548","7.07","15.38B","15380000000","0.923","0.5042","6.91","2024-03-30","2024-03-30");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Utilities","Multiline Utilities","Hong Kong","HK0165000859","268","China Everbright Ltd","6.61B","6610000000","3.92","925775","-34.78","3.88-6.48","3.88-4.04","4.05","1685253712","0.818","-1.46","-1.74B","-1740000000","-2.66","0.3","7.65","2024-03-15","2024-03-15");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","237.37B","237370000000","16.2","36390106","5.85","15.6-20.5","15.6-17.5","18.1","13976061250","","6.18","112.38B","112380000000","2.62","0.682","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","1.25B","1250000000","2.18","7393727","-79.2","2.11-13.28","2.14-2.22","2.24","573159585","0.713","9.8","50.55B","50550000000","1.6","0.0772","13.79","2024-03-05","2024-03-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","28969","Ever Sunshine Lifestyle Services Group Ltd","1.81B","1810000000","1.04","8759280","-75.77","1.03-4.96","1.03-1.11","1.1","1739930000","1.29","4.77","6.30B","6300000000","0.196","0.0942","9.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","","","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","2.59B","2590000000","0.055","2963502412","-61.72","0.03-0.184","0.045-0.056","0.049","47181440199","2.07","-0.09","5.75B","5750000000","-0.525","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","73.75B","73750000000","73.75","4537395","-25.12","61.25-106","73.5-76.25","76","1000000000","","43.9","16.89B","16890000000","1.68","1.15","1.56","2024-02-16","2024-02-16");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","263.37M","263370000","2.58","370043","-37.41","2.37-4.85","2.53-2.64","2.61","102083148","0.118","-2.22","145.62M","145620000","-1.16","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","122.89B","122890000000","3.84","64632211","-37.05","3.4-6.2","3.84-3.92","3.84","32002343000","1.22","22.91","13.49B","13490000000","0.163","0.032","0.83","2024-02-16","2024-02-16");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","21012","Turkiye Is Bankasi AS Class C","250.40B","250400000000","25.02","170997203","122.86","8.666-26.86","24.96-25.42","25.44","10000000000","0.461","","202.97B","202970000000","7.55","0.923","3.63","2024-02-09","2024-02-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household ","4.92T","4920000000000","144,000","8763","-52.96","134600-329000","141500-144400","142300","16756044","0.943","64.77","7.05T","7050000000000","5318.63","4050","2.81","2024-01-31","2024-01-31");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","17.38B","17380000000","5.45","3918886","-29.58","5.28-13.08","5.28-5.79","5.76","3189660321","0.478","7.18","19.77B","19770000000","0.672","0.19","3.49","2024-03-27","2024-03-27");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","3.81B","3810000000","2.08","6664337","-72.73","2.05-8.44","2.05-2.25","2.19","1832927754","1.11","-5","1.70B","1700000000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","1.38B","1380000000","0.41","17692459","-78.64","0.39-2.33","0.39-0.44","0.44","3418793371","2.02","-0.06","12.44B","12440000000","-5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","20.64B","20640000000","2.98","5361048","-2.56","2.83-4.43","2.96-3.09","3.05","6926018400","0.409","5.28","144.66B","144660000000","0.505","0.2128","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","14.45B","14450000000","2.87","26621702","-23.14","2.8-4.68","2.8-3.02","2.99","5035801852","0.565","13.89","17.70B","17700000000","0.185","0.1254","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","214.23B","214230000000","47.12","49546900","51.97","19.39-51.5","46.92-48.04","47.46","4560000000","","13.63","49.62B","49620000000","3.49","0.0877","0.18","2024-02-20","2024-02-20");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","35.90B","35900000000","41.88","1002942","-29.74","33.29-61.2","41.45-42.98","41.2","858500311","0.63","12.93","29.19B","29190000000","3.26","2.96","7.18","2024-02-22","2024-02-22");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","184.85B","184850000000","5.10","29958084","4.94","4.16-5.3","5.05-5.15","5.1","34552100801","0.161","-10.86","150.00B","150000000000","-0.548","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","1.91","2.43-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","Fraser Neave Holdings Bhd","10.39B","10390000000","28.32","123140","16.56","23.88-29","28.1-28.38","28.38","366778501","0.134","19.27","5.00B","5000000000","1.47","0.77","2.72","2024-02-06","2024-02-06");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","57.76B","57760000000","3.92","4017733","-11.09","3.54-5.18","3.87-4.04","4.01","8254035440","0.875","19.36","46.50B","46500000000","0.359","0.3482","8.88","2024-03-29","2024-03-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","148.64B","148640000000","5.180","67883795","26.96","3.14-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","15.45B","15450000000","4.7","5443499","-51.35","4.64-11.04","4.64-5.03","5.05","3286860460","0.614","10.47","14.04B","14040000000","0.45","0.135","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","3.65T","3650000000000","52.7","60099041","45.21","34.81-64","52.21-53.38","53.66","69166557220","0.697","2.64","4.36T","4360000000000","19.93","5.7044","10.7","2024-02-27","2024-02-27");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","125.03M","125030000","2.09","555630","-72.4","1.9-8.62","1.92-2.09","2.07","60400872","","","8.58B","8580000000","-8.7","","","2024-03-06","2024-03-06");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","138.21B","138210000000","642","198914","23.44","462-642","610.5-642","612","215284587","1.12","5.31","288.10B","288100000000","120.52","3","0.47","2024-03-22","2024-03-22");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","19.22B","19220000000","4.45","3642966","-41.36","4.41-8.49","4.44-4.57","4.48","4319334000","0.142","11.67","28.89B","28890000000","0.344","0.3758","8.44","2024-03-06","2024-03-06");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","27.68B","27680000000","23","2454087","-3.79","15.2-24.55","23-23.1","22.85","1203285373","0.512","146.82","19.81B","19810000000","0.157","0.4","1.74","2024-01-24","2024-01-24");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","9.83B","9830000000","15.696","3236987","31.12","8.73-18.82","15.24-15.99","15.63","393364603","1.62","55.67","4.12T","4120000000000","368.21","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14846","Chongqing Rural Commercial Bank Co Ltd","46.58B","46580000000","2.84","6605003","2.86","2.66-3.35","2.83-2.91","2.88","11357000000","0.524","2.68","22.28B","22280000000","0.952","0.3018","10.63","2024-03-29","2024-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.46B","2460000000","5.62","4404572","-63.97","3.74-17.64","5.5-5.94","5.66","437897443","0.554","-1.87","452.11M","452110000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","3.19B","3190000000","0.85","5983420","-56.67","0.84-2.28","0.84-0.91","0.91","3752367344","1.34","-0.2","33.83B","33830000000","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","2.15B","2150000000","0.87","10540630","-67.81","0.87-3.32","0.87-0.95","0.94","2468173000","","","8.47B","8470000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","8.6B","8600000000","2","2665743","-41.24","1.97-3.97","1.97-2.08","2.08","4301010000","0.853","12.3","26.10B","26100000000","0.161","0.058","2.9","2024-02-28","2024-02-28");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4061","China Huarong Asset Management Co Ltd","26.08B","26080000000","0.325","28319136","-26.88","0.32-0.52","0.32-0.345","0.34","80246679047","1.02","-1.74","17.20B","17200000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","38.93B","38930000000","14.1","2962459","13.01","10.74-18.16","14.02-15.28","14.94","2760993339","1.19","12.05","71.65B","71650000000","1.05","0.33","2.34","2024-03-27","2024-03-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101907","Agile Group Holdings Ltd","3.18B","3180000000","0.63","17262981","-73.73","0.62-2.71","0.62-0.68","0.67","5046047500","1.5","-0.11","42.39B","42390000000","-5.09","","","2024-03-20","2024-03-20");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","9.35B","9350000000","0.98","4225753","-66.34","0.96-3.5","0.96-1.04","1.03","9539704700","0.834","-46.34","78.82B","78820000000","-0.019","0.045","4.59","2024-02-09","2024-02-09");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","97.37B","97370000000","2.92","9251751","-45.36","2.89-6","2.89-3.05","3.06","18120906806","1.05","-3.53","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","2.4B","2400000000","0.58","28150010","-64.94","0.56-1.94","0.56-0.61","0.61","4140403000","1.29","-10.9","26.78B","26780000000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.65B","12650000000","3.71","1549808","-0.8","3.15-3.88","3.69-3.76","3.73","3410000000","0.277","15.74","2.12B","2120000000","0.237","0.1565","4.22","2024-02-09","2024-02-09");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.06B","1060000000","9.95","654237","21.93","7.34-12.51","9.61-10.12","10.13","106638065","1.08","7.36","1.41B","1410000000","1.36","0.3275","3.23","2024-03-14","2024-03-14");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","24.79B","24790000000","7.58","9371352","-15.12","7.38-14.7","7.43-8.02","7.86","3270393204","0.518","44.1","8.48B","8480000000","0.153","0.0442","0.58","2024-03-22","2024-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","28.33B","28330000000","4.51","6920105","-20.5","4.47-8.13","4.47-4.81","4.77","6282510461","0.391","6.8","267.33B","267330000000","0.662","0.16","3.55","2024-03-21","2024-03-21");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.10B","3100000000","8.45","2238135","3.17","4.86-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","13.18B","13180000000","4.44","2465737","-11.84","3.89-5.68","4.37-4.51","4.54","2969043385","0.772","11.05","6.36B","6360000000","0.4","0.15","3.38","2024-03-26","2024-03-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","Shenzhen Investment Ltd","9.08B","9080000000","1.02","2027419","-29.05","1.02-1.64","1.02-1.05","1.05","8898793115","0.872","-23.18","22.06B","22060000000","-0.044","0.14","13.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","18.42B","18420000000","1.59","27342761","-28.82","1.58-2.85","1.58-1.64","1.63","11585897545","1.03","42.56","1.47B","1470000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.4B","2400000000","0.93","11316394","10.71","0.74-1.07","0.92-0.94","0.92","2576119520","0.92","-16.4","751.09M","751090000","-0.057","0.065","6.99","2024-02-14","2024-02-14");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","23.9","998153","-57.66","23.3-60.15","23.3-24.6","24.45","552262800","0.701","11.16","14.38B","14380000000","2.26","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","706.66M","706660000","2.98","1792966","-35.97","2.15-6.49","2.92-3.26","3.4","237931908","0.686","-11.56","7.52B","7520000000","-1.83","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","20.06B","20060000000","7","4038230","-31.07","5.7-12","7-7.15","7.1","2865179910","0.202","122.49","19.12B","19120000000","0.055","0.75","10.71","2024-02-15","2024-02-15");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","5.21B","5210000000","2.04","7196678","94.39","1.04-2.1","2.04-2.09","2.08","2551619616","0.195","512.5","1.69B","1690000000","0.004","0.145","7.11","2024-02-15","2024-02-15");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","336.32M","336320000","0.08","1687098","-80.49","0.08-0.44","0.08-0.08","0.08","4367756000","0.926","-0.03","31.53B","31530000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","93.84M","93840000","0.89","72947","-73.2","0.69-3.54","0.85-0.93","0.9","105441020","0.185","-0.94","558.59M","558590000","-6.91","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","2.46B","2460000000","0.19","41797484","-88.48","0.18-1.65","0.18-0.2","0.19","13204300900","0.924","-0.03","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1225","Colbun","2.19T","2190000000000","125","10131891","38.12","88.68-142.38","125-128.01","126","17536167720","0.337","5.09","2.15B","2150000000","0.027","14.7103","11.77","2024-02-02","2024-02-02");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","1.51B","1510000000","0.42","4539232","-60.36","0.41-1.53","0.41-0.44","0.44","3606787883","0.971","1.17","2.38B","2380000000","0.315","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.44T","2440000000000","1,430.00","448115","11.78","1130.3-1564.4","1410-1460.8","1450.1","1705831078","0.651","11.27","312.58B","312580000000","126.99","95","6.64","2024-02-28","2024-02-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","568.82M","568820000","3.64","1073720","-10.47","2.31-5.8","3.43-3.7","3.59","155414513","1.25","15.84","228.23M","228230000","0.231","","","2024-03-27","2024-03-27");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","81.37B","81370000000","36.3","1887884","112.73","12.8-38","36-37.15","36.77","2230000000","0.362","12.98","16.46B","16460000000","2.79","2","5.44","2024-03-01","2024-03-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","4.79B","4790000000","2.2","4865039","-62.22","2.18-6.64","2.18-2.35","2.35","2178851302","0.92","15.31","3.89B","3890000000","0.151","0.2","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.57B","1570000000","0.770","0","-36.59","0.77-1.23","0.77-0.78","0.78","2174999985","","13.89","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","19.72B","19720000000","5.74","14351577","-10.2","4.15-6.92","5.72-5.87","5.79","3406523244","1.02","29.95","2.97B","2970000000","0.173","","","2024-02-28","2024-02-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","168.69B","168690000000","114.88","3198133","84.03","60.52-132.5","113.1-115.48","114.63","1466852508","1.12","3.15","264.38B","264380000000","36.47","7.25","6.3","2024-02-21","2024-02-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","855M","855000000","3.23","4804031","-13.19","2.22-5.49","3.03-3.26","3.28","260671530","-0.342","42.09","2.83B","2830000000","0.702","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15679","Kaisa Group Holdings Ltd","743.64M","743640000","0.11","1852200","-84.52","0.1-0.72","0.1-0.13","0.14","7015468487","0.653","-0.06","25.52B","25520000000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","211.09B","211090000000","178.2","785898","63.97","107.01-203.82","176.2-178.8","177.53","1185060006","0.653","3.41","176.76B","176760000000","52.3","27","15.16","2024-02-20","2024-02-20");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","2.98B","2980000000","2.6","18613","-67.31","2.55-8.93","2.55-2.72","2.74","1169980653","1.26","-45.28","3.99B","3990000000","-0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","234.08B","234080000000","753","583055","95.3","375.55-830","745.5-756.99","749.47","311838600","0.559","3.88","398.57B","398570000000","194.02","18","2.4","2024-01-29","2024-01-29");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","504.15M","504150000","0.17","7919005","-84.75","0.15-1.18","0.17-0.18","0.18","2965571354","1.16","-0.06","20.91B","20910000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","21.54B","21540000000","4.27","19060241","2.29","2.77-4.93","4.18-4.49","4.46","5045269388","0.71","2.34","1.08B","1080000000","1.53","1.92","44.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","197.43B","197430000000","2,645.00","552","69.33","1560-2680","2560-2650","2540","74642192","1.5","126.24","3.05B","3050000000","20.12","18.9995","0.72","2024-02-06","2024-02-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","88.31B","88310000000","1,110.00","1281","18.14","774-1270","1050-1115","1055","79556638","1.01","45.2","13.13B","13130000000","23.34","13.8012","1.24","2024-02-07","2024-02-07");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","114.9B","114900000000","196","5833","26.6","142.5-207.5","195-199.5","197.5","586221651","1.49","11.43","82.03B","82030000000","17.28","9.3","4.74","2024-03-21","2024-03-21");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","283.53B","283530000000","3,815.00","2298583","341.49","839-3870","3760-3870","3735","74318728","1.43","99.6","25.84B","25840000000","37.5","13.1244","0.34","2024-02-28","2024-02-28");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","45.45B","45450000000","100","3213295","-8.89","92.2-122","98.7-100.5","98.4","454467060","1.14","50.72","27.96B","27960000000","1.94","6.4756","6.48","2024-02-13","2024-02-13");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","148.77B","148770000000","435.5","5127625","121.85","150-462","412.5-435.5","396","341611133","1.22","27.16","37.30B","37300000000","14.58","8.4068","1.93","2024-02-22","2024-02-22");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","213.83B","213830000000","187.5","5085","6.25","165.5-241","186-191","187","1140404715","0.675","25.34","29.83B","29830000000","7.38","4.5","2.4","2024-03-28","2024-03-28");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","189.12B","189120000000","297.5","19407286","137.28","113.5-382.5","281.5-297.5","270.5","635688886","0.814","36.46","118.98B","118980000000","7.42","6.2","2.08","2024-03-13","2024-03-13");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","31.37B","31370000000","9,769","1380354","-10.39","8100-11913","9696-10021","10019","322414403","0.993","11.31","54.69B","54690000000","8.64","300","2.99","2024-02-28","2024-02-28");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","55.71B","55710000000","30.05","9624932","-14.16","26.6-37.45","29.7-30.45","29.7","1853869822","1.11","-631.91","30.89B","30890000000","-0.047","1.8","5.99","2024-01-30","2024-01-30");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","582.22B","582220000000","7,921.55","488135","83.59","3962.05-7962.55","7860-7965","7865.75","73350000","0.695","60.56","91.57B","91570000000","131.07","50","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","12.14B","12140000000","3.24","9036429","21.64","2.15-3.26","3.21-3.27","3.23","3746109799","0.789","39.75","1.36B","1360000000","0.081","0.078","2.41","2024-02-22","2024-02-22");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","56.44B","56440000000","47.75","7015975","-1.02","35.5-58.5","47.5-49","48.5","1182088596","1.5","37.76","16.87B","16870000000","1.47","1.2","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","11.94B","11940000000","5.3","9175553","-41.82","5.16-9.95","5.27-5.64","5.55","2253689455","1.38","4.3","17.11B","17110000000","1.1","0.6","11.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","78.68B","78680000000","36.7","6606685","-15.86","35.5-49.8","36.6-36.75","36.6","2143908615","0.722","15.78","103.45B","103450000000","2.32","2.4","5.45","2024-03-14","2024-03-14");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","91.52B","91520000000","216","2292788","16.85","161.5-305","213.5-217","211.5","423709858","0.738","22.01","19.72B","19720000000","9.61","8.0006","3.7","2024-02-22","2024-02-22");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","102.37B","102370000000","64.90","956882","24.66","51.1-69.8","64.3-65.3","64.2","1577355947","0.39","25.38","12.37B","12370000000","2.53","1.3","1.87","2024-03-13","2024-03-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","61.84B","61840000000","63.1","2451190","15.84","54.5-70.5","62.9-64.1","62.9","980000000","0.429","14.66","15.89B","15890000000","4.29","2.5","3.96","2024-03-08","2024-03-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","42.83B","42830000000","51.5","9189871","-12.06","43.9-69.3","50.5-51.8","50.3","831642486","0.845","-12.21","4.43B","4430000000","-4.12","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","792.85B","792850000000","4,100.00","285293","55.61","2375-4109.3","3825-4125","3854.5","193376995","0.595","77.99","151.16B","151160000000","52.57","3.5","0.09","2024-02-01","2024-02-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","144.12B","144120000000","35.75","20222628","-24.84","33.8-59.4","35.5-35.95","35.85","4031332948","0.852","25.43","190.24B","190240000000","1.41","1.8","5.03","2024-02-23","2024-02-23");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","94.35B","94350000000","179.5","4983364","79.55","98.8-217.5","178-184","176.5","525605898","0.671","15.72","58.57B","58570000000","11.23","7.45","4.15","2024-03-13","2024-03-13");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","164.98B","164980000000","30.55","75195003","9.51","25.1-42.4","30.5-31.2","31.1","5400444335","0.862","9.78","185.74B","185740000000","3.18","0.7991","2.62","2024-03-11","2024-03-11");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","517.25B","517250000000","4,070.00","157931","72.47","2335-4888","4052-4190","4123.5","127026870","0.589","48.15","97.25B","97250000000","84.57","28","0.69","2024-04-26","2024-04-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","92.54B","92540000000","47.05","11363129","63.49","28-64.8","45.7-47.3","45.45","1966782000","0.829","30.5","209.04B","209040000000","1.49","2","4.25","2024-03-06","2024-03-06");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","42.97B","42970000000","151","3367881","65.38","90.6-167","149-153","150.5","284585392","0.799","26.54","10.91B","10910000000","5.67","8.1847","5.42","2024-02-21","2024-02-21");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","123.7B","123700000000","20.45","34812862","6.6","18.45-28.75","20.2-20.65","20.2","6049037967","0.689","19.8","176.51B","176510000000","1.02","0.4602","2.25","2024-03-13","2024-03-13");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","32.08B","32080000000","42.6","1575439","-11.69","41.05-57.2","41.05-42.7","43.05","752940460","1.07","-9.06","22.60B","22600000000","-4.75","2","3.87","2024-02-28","2024-02-28");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","397.14B","397140000000","3,565.85","53697","56.09","2206-3865","3550.55-3627.8","3587.9","111103860","0.235","26.14","31.41B","31410000000","136.73","27","0.76","2024-02-01","2024-02-01");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.42B","1420000000","28.02","1034476","-51.26","25.15-60.44","27.02-29.2","27.62","51571719","0.685","3.34","115.85B","115850000000","80.25","1.5","5.43","2024-03-21","2024-03-21");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","94.81B","94810000000","44.95","11555672","55.67","28.45-63.5","43.85-44.95","43.9","2109283616","0.287","16.14","60.09B","60090000000","2.72","1.5","3.34","2024-03-14","2024-03-14");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","21.29B","21290000000","502","27734","51.21","256.4-583.6","501.2-511.4","499.3","42465167","1.12","24.33","9.82B","9820000000","20.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","9.54B","9540000000","3.78","13927709","-61.95","3.61-11.64","3.71-3.99","4.01","2524455825","1.29","8.51","13.77B","13770000000","0.395","0.208","5.5","2024-03-14","2024-03-14");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","49.63B","49630000000","166","751555","-12.4","155-229","163.5-167.5","162.5","298983800","1.1","21.13","33.15B","33150000000","7.69","7","4.22","2024-03-20","2024-03-20");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","108.12B","108120000000","13.15","10119931","-1.49","12.6-14.9","13.15-13.3","13.25","8222406166","0.421","9.53","28.93B","28930000000","1.39","0.1","0.74","2024-03-13","2024-03-13");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","190.48B","190480000000","6,488.15","51036","-12.94","6122.05-7589.9","6452-6625.5","6602.25","29440506","0.352","53.3","47.09B","47090000000","121.39","25","0.39","2024-04-26","2024-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","64.64B","64640000000","139","2549153","36.82","101-139.5","137-139","137.5","465027263","0.707","10.63","47.76B","47760000000","12.94","10","7.19","2024-02-22","2024-02-22");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","30.1B","30100000000","144","3650176","-31.5","119.23-244.5","142-145","143.5","209058024","1.07","24.32","11.70B","11700000000","5.9","7.7701","4.15","2024-02-28","2024-02-28");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","59.48B","59480000000","154.02","2302113","-9.43","112-213.64","153.9-159.69","157.56","386169425","0.905","12.25","14.41B","14410000000","12.66","9.6126","6.1","2024-02-15","2024-02-15");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","75.1B","75100000000","406","1071","41.61","280.5-440","406-410.5","405","184970519","0.579","11.7","88.49B","88490000000","34.61","24.5","6.03","2024-03-21","2024-03-21");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J.K. Cement Ltd","306.75B","306750000000","3,970.00","139846","39.51","2540-4208","3866.2-4211.25","4053.25","77268251","0.62","44.89","112.78B","112780000000","88.43","15","0.38","2024-05-20","2024-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","26.67B","26670000000","395","14070861","-6.02","305-422","385-397","390","6752419865","1.25","18.41","9.91B","9910000000","0.214","43.8019","11.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18,050","1254345","2.24","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.14B","1140000000","1.260","500","-18.59","0.945-1.76","1.26-1.26","1.27","885366660","","14.61","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","64.62B","64620000000","6.45","66293688","-47.64","6.25-12.6","6.4-6.6","6.65","10018902725","0.999","8.22","6.16B","6160000000","0.022","1","15.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","64.17B","64170000000","60.10","2851126","-5.34","53.2-68.5","60.1-60.6","60.3","1067725384","0.438","10.86","2.77B","2770000000","5.55","","","2024-03-12","2024-03-12");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.44B","5440000000","39.3","182945","72.7","22.1-39.38","38.4-39.38","39.3","138256037","1.02","9.55","6.67B","6670000000","4.12","1.24","3.23","2024-03-28","2024-03-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","8.7B","8700000000","1.88","6670085","-33.22","1.85-3.45","1.85-1.98","1.97","4630232400","0.794","21.7","1.18B","1180000000","0.077","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","54.73B","54730000000","73.5","4133","21.09","58.1-80.1","73.2-73.9","73.5","744675539","0.593","12.46","20.64B","20640000000","5.9","2","2.72","2024-02-28","2024-02-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","39.28B","39280000000","240.5","728008","-3.92","234-340","240-242.5","240","163309091","0.599","14.05","52.46B","52460000000","17.08","10.0965","4.16","2024-03-08","2024-03-08");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","25.88B","25880000000","7,844","697419","3.37","6060-8500","7800-7878","7880","330623774","0.137","14.06","14.92B","14920000000","5.56","482","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8103","National Bank of Greece SA","6.27B","6270000000","6.89","6342320","67.88","4.11-7.014","6.822-6.928","6.89","914560976","1.68","5.08","2.52B","2520000000","1.35","","","2024-03-28","2024-03-28");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.74B","8740000000","452.2","28581","30.66","286.2-492","441-453.2","436.4","19318790","1.4","9.81","1.72B","1720000000","45.81","15","3.44","2024-03-07","2024-03-07");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","79.73B","79730000000","66.9","38644144","52.32","41.35-78","66.8-68.8","67.4","1191820589","0.914","16.72","67.80B","67800000000","4.03","2.7","4.04","2024-03-08","2024-03-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","102.83B","102830000000","84.1","13550566","118.84","37.45-95.6","82.1-84.2","81.3","1222745065","0.62","17.22","33.38B","33380000000","4.72","3.5","4.16","2024-03-15","2024-03-15");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","5.53B","5530000000","725","2388409","-77.62","394-3618","722-775","753","763313142","0.837","-5.89","21.34B","21340000000","-1.23","70","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","161.49B","161490000000","4.07","20970852","-40.52","3.46-7.52","4.06-4.2","4.14","39677394773","0.716","10.41","38.65B","38650000000","0.391","0.04","0.98","2024-04-16","2024-04-16");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","115.16B","115160000000","3,045.00","320","54.59","1995-3270","3030-3080","3030","37820679","0.335","97.58","3.47B","3470000000","31.05","45","1.48","2024-03-04","2024-03-04");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","63.97B","63970000000","266.5","802437","-4.75","262-387","266.5-270.5","270.5","240033159","0.504","19.69","33.40B","33400000000","13.74","8.4613","3.17","2024-02-28","2024-02-28");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7041","Alior Bank SA","9.24B","9240000000","70.9","228751","72.31","31.98-79","70.02-71.5","69.82","130553991","1.35","5.07","4.71B","4710000000","13.82","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","123.94B","123940000000","171.5","4182594","102.91","85.8-189","171.5-175.5","174.5","722690172","0.333","17.68","101.50B","101500000000","9.87","7.5","4.37","2024-03-28","2024-03-28");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","16.18B","16180000000","13.94","1969356","-31.49","10.01-25.93","13.76-14.42","14.23","1165976677","","-7.43","3.18B","3180000000","-0.109","","","2024-02-22","2024-02-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","33.47B","33470000000","280.00","1256541","49.6","191-314.5","277.5-282.5","279","119530900","0.714","18.61","16.04B","16040000000","14.99","22","7.86","2024-02-28","2024-02-28");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","39.2B","39200000000","67.4","230293","-0.45","61.8-76.2","66.1-67.4","66.4","581599424","0.672","15.85","34.77B","34770000000","4.19","4","5.93","2024-02-22","2024-02-22");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","22.35B","22350000000","4,020","2190674","-20.69","3627-5605","3972-4050","4029","558849083","0.595","4.52","5.81B","5810000000","0.46","277.3702","6.88","2024-02-07","2024-02-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","35.39B","35390000000","9.35","10918403","-6.54","9.08-10.7","9.28-9.35","9.29","3784850130","0.531","-11.73","22.92B","22920000000","-0.792","0.4","4.09","2024-03-13","2024-03-13");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","5.64B","5640000000","2.41","3994002","-46.59","2.41-5.64","2.41-2.83","2.82","2339147420","1.26","4.34","22.69B","22690000000","0.507","0.03","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","326.58M","326580000","612","985904","-21.69","571-856","608-616","610","533629475","0.529","","72.29M","72290000","0.046","0.06","9.8","2024-03-12","2024-03-12");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","514.92M","514920000","228","4932868","9.3","176-238","227-230","229","2258436215","0.695","","149.65M","149650000","0.011","0.005","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","51.52B","51520000000","21.6","21616075","-31.78","21.4-33.25","21.5-22.1","22","2384998265","1.01","16.62","68.43B","68430000000","1.3","0.75","3.47","2024-02-22","2024-02-22");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","110.61B","110610000000","785.00","950","61.75","482-807","775-787","778","140900780","0.368","17.72","13.55B","13550000000","43.9","35","4.46","2024-02-28","2024-02-28");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","42.81B","42810000000","11.9","3884200","-2.05","11.35-13.75","11.9-12.05","11.95","3597383983","0.397","24.09","6.67B","6670000000","0.496","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.05B","7050000000","1.263","16449006","-23.6","1.173-1.827","1.257-1.3","1.295","5580120000","0.728","15.01","N/A","N/A","0.084","0.09","7.13","2024-02-01","2024-02-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32849","Asseco Poland SA","6.00B","6000000000","72.4","101482","-2.09","70-91.85","70.4-72.4","70.25","83000303","0.335","12.63","17.23B","17230000000","5.7","3.5","4.98","2024-03-21","2024-03-21");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","126.71B","126710000000","142.5","14388987","5.01","116-173.35","140.4-143.5","140.05","889227425","","38.72","5.07B","5070000000","3.68","1","0.7","2024-01-25","2024-01-25");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","39.19B","39190000000","1.92","33425292","-37.34","1.89-3.2","1.91-1.94","1.93","20410590846","1.02","-5.89","296.99B","296990000000","-0.326","0.07","3.65","2024-02-13","2024-02-13");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","393.46M","393460000","191","2626720","-18.21","165-240.78","189-191","189","2060000000","0.533","","57.42M","57420000","0.007","0.003","1.52","2024-02-13","2024-02-13");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","25.48B","25480000000","6,887","1764187","9.17","4682-8441","6853-6981","7000","369300000","1.18","7.78","19.89B","19890000000","8.88","565","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.61B","1610000000","4.50","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","426.97B","426970000000","1,538.50","1238010","28.56","1047-1800","1531-1566.05","1548.45","277524564","0.748","58.28","179.33B","179330000000","26.4","5","0.32","2024-01-27","2024-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","23.06B","23060000000","42.55","4194","0.12","38.7-49.7","42.4-42.7","42.15","541883730","1.16","22.91","11.02B","11020000000","1.84","2.4956","5.87","2024-03-21","2024-03-21");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","38.96B","38960000000","52.2","7958795","-12.88","41.4-71.5","51.5-52.5","52.1","746409199","","13.75","555.70M","555700000","0.121","6.5","12.45","2024-02-23","2024-02-23");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","215.01B","215010000000","1,604.95","327160","53","1025.5-1885.1","1600.6-1629.75","1625.95","133707603","0.617","90.7","35.03B","35030000000","17.73","3","0.19","2024-01-24","2024-01-24");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","9.70B","9700000000","8.04","1000626","50.95","3.66-8.74","7.98-8.07","7.94","1213116777","1.24","13.99","6.56B","6560000000","0.572","","","2024-02-26","2024-02-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","14B","14000000000","7,350","241425","-15.33","7150-9800","7272-7476","7381","189641787","0.558","7.16","45.03B","45030000000","11.97","500","6.77","2024-02-28","2024-02-28");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","229.83B","229830000000","1,715.00","3720185","131.99","746-2015","1685-1770","1675","134011000","1.03","54.19","28.01B","28010000000","30.91","14","0.82","2024-02-02","2024-02-02");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","220.09B","220090000000","1,379.90","196788","31.33","1006.5-1523.8","1376.05-1393.95","1389.6","159258300","","55.3","44.82B","44820000000","24.99","15","1.09","2024-01-31","2024-01-31");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","9.69B","9690000000","27.96","1820252","19.32","23.11-41.26","27.77-28.29","28.1","346375066","1.02","7.96","6.23B","6230000000","3.52","1.6456","5.86","2024-02-08","2024-02-08");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12,750","157234","-23","11647-17172","12703-12989","12799","290334425","1.18","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","11.17B","11170000000","2,333","2244079","-63.66","2022-6294","2230-2344","2238","482653721","0.2","76.89","111.56B","111560000000","0.302","185.15","8.27","2024-01-31","2024-01-31");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","51.63B","51630000000","116.50","1114226","15.46","99.1-129","115-116.5","115","443167288","0.184","19.62","16.65B","16650000000","5.86","5","4.29","2024-03-12","2024-03-12");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","48.54B","48540000000","57.40","1781177","24.97","45.65-64","57.1-57.5","57.3","845707300","0.552","13.05","113.49B","113490000000","4.39","1.5","2.61","2024-03-14","2024-03-14");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","249.04B","249040000000","2,242.95","475851","157.12","831.5-2458.95","2214.15-2249.8","2213.55","110832761","0.972","36.96","68.38B","68380000000","60.79","28","1.25","2024-01-25","2024-01-25");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","10.1B","10100000000","5.47","2470559","17.91","4.56-5.72","5.39-5.48","5.4","1846838643","0.185","3.85","1.56B","1560000000","1.42","0.8534","15.6","2024-02-28","2024-02-28");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","108.66B","108660000000","976","1087232","26.1","693-1150","973-1005","976","111329813","0.284","18.46","24.94B","24940000000","52.88","25.1826","2.58","2024-03-20","2024-03-20");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","63.28B","63280000000","191.08","356442","27.86","134.01-208.54","188.91-191.38","189.45","331194795","0.783","16.13","1.31B","1310000000","0.691","1.3364","0.71","2024-01-30","2024-01-30");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","52.43B","52430000000","71.8","1984098","27.27","55-73.6","71.1-71.9","71.4","730214000","0.505","12.37","59.06B","59060000000","5.77","3.5","4.87","2024-02-29","2024-02-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","3.28T","3280000000000","64","47863092","-9.35","48-88.9","61.1-64.49","62.89","51319876188","","2.43","","","0.029","40.2132","62.83","2024-03-15","2024-03-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","446.30B","446300000000","2,493.30","387253","79.06","1186.4-2674.45","2480-2582.1","2563.45","178664387","0.49","48.31","30.99B","30990000000","51.71","5","0.2","2024-02-07","2024-02-07");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","55.98B","55980000000","46.4","17467358","49.5","27.2-57.4","45.55-47.45","44.85","1206556000","","47.11","43.24B","43240000000","0.952","1.3","2.8","2024-03-04","2024-03-04");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","45.56B","45560000000","41","1671883","18.31","33.35-41.5","40.8-41.45","41.35","1111234265","0.603","8.19","9.31B","9310000000","5.05","1.1","2.68","2024-02-28","2024-02-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.22B","5220000000","1.683","4143274","-12.66","1.407-1.979","1.65-1.69","1.67","3100467020","0.589","11.38","1.49B","1490000000","0.148","0.075","4.46","2024-01-22","2024-01-22");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","4.33B","4330000000","18.395","1190198","25.02","10.02-19.13","17.27-18.5","17.19","1474692091","","22.79","1.09T","1090000000000","104.98","1.1145","6.48","2024-03-05","2024-03-05");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","73.48B","73480000000","61.64","2159622","-10.81","48.88-77.68","61.3-62.76","61.97","1189931687","0.667","6.79","22.51B","22510000000","9.12","5.415","8.74","2024-01-30","2024-01-30");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","21.24B","21240000000","13.20","4922905","-37.05","13-23.1","13-13.3","13","1609096375","0.899","-12.38","15.75B","15750000000","-1.05","0.1","0.76","2024-02-28","2024-02-28");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","29.74B","29740000000","96","1576345","15.15","82.7-106","95.5-96.7","95","309757000","0.816","16.84","10.82B","10820000000","5.64","7","7.29","2024-03-07","2024-03-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","114.41B","114410000000","176.5","623057","9.2","163-211","176-179","178","648225092","0.609","15.28","40.63B","40630000000","11.65","5.6","2.88","2024-02-28","2024-02-28");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","82.83B","82830000000","15.85","4440599","22.22","13-16.6","15.85-15.95","15.95","5226095000","0.31","13.07","15.23B","15230000000","1.22","0.3","1.82","2024-02-22","2024-02-22");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.82B","5820000000","0.78","30322560","-13.07","0.565-0.956","0.77-0.785","0.775","7459543466","","13.84","717.15M","717150000","0.056","0.0142","1.82","2024-02-27","2024-02-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","120.21B","120210000000","1,520.00","246814","-16.55","1335.5-2045.95","1496.05-1540","1488.8","79085693","0.61","25.82","11.00B","11000000000","58.87","","","2024-02-01","2024-02-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","24.42B","24420000000","63.9","2757597","0.32","59.4-85","63-64","63","382114927","1.49","29.17","12.53B","12530000000","2.16","3","4.69","2024-03-14","2024-03-14");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.74B","11740000000","10.33","1879787","6.26","8.1-11.43","10.23-10.68","10.35","1136164750","0.472","11.4","2.95B","2950000000","0.908","0.35","3.39","2024-02-26","2024-02-26");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","27.38B","27380000000","84.9","1221789","-14.43","82-105","84.7-85.2","84.8","322500981","0.826","13.7","35.35B","35350000000","6.19","2.5001","2.94","2024-02-14","2024-02-14");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","7.71B","7710000000","2.2","4983594","33.76","1.43-2.24","2.1-2.22","2.1","3506166120","0.18","26.27","5.11B","5110000000","0.083","0.08","3.64","2024-02-28","2024-02-28");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","580.33B","580330000000","6,700.50","327905","120.14","3012.25-7173.4","6622-6980","6877.1","86641764","0.467","27.09","62.01B","62010000000","247.24","225","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","214.78B","214780000000","1,129.90","203884","24.43","903.2-1304.9","1124.4-1148.95","1140.9","190068904","0.635","46.54","47.36B","47360000000","24.28","3.5","0.31","2024-01-30","2024-01-30");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","111.35B","111350000000","448","19981742","168.75","155.5-448","436-448","430","248550000","1.22","59.56","12.39B","12390000000","7.22","5","1.12","2024-02-20","2024-02-20");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","32.81B","32810000000","27.85","1249008","-12.97","27.5-34.8","27.75-27.95","27.85","1178267256","0.641","22.64","43.46B","43460000000","1.23","1.2","4.31","2024-03-08","2024-03-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","33.16B","33160000000","11.6","7709694","2.67","10.8-14.45","11.5-11.75","11.55","2858655000","1.14","-7.26","13.13B","13130000000","-1.59","0.9955","7.54","2024-02-22","2024-02-22");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.69B","9690000000","2.28","877410","3.17","2.12-2.56","2.28-2.3","2.28","4252019585","0.374","10.36","3.31B","3310000000","0.22","0.2","8.77","2024-03-07","2024-03-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","956.89M","956890000","0.4840","10000","-25.19","0.432-0.685","0.478-0.484","0.49","1953054030","","5.97","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","87","Corporacion Inmobiliaria Vesta SAB","55.19B","55190000000","64.48","1786521","28.98","49.42-69","64.29-65.09","64.13","855731820","0.433","9.57","205.95M","205950000","0.392","0.0686","1.83","2024-02-15","2024-02-15");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","52.52B","52520000000","280.00","1283359","39.24","200-284","276.5-280","275","187586698","0.679","11.03","69.12B","69120000000","24.93","15","5.36","2024-03-21","2024-03-21");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","4.45B","4450000000","12.24","416995","76.09","6.95-12.46","12.15-12.34","12.24","363957652","1.14","11.75","8.21B","8210000000","1.04","","","2024-04-09","2024-04-09");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","26.42B","26420000000","95.50","345700","7.66","88.4-97.7","95.5-95.8","95.6","276638726","0.166","12.9","9.59B","9590000000","7.41","7.5","7.85","2024-03-12","2024-03-12");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","83.92B","83920000000","347","1994494","45.73","201-403","339-349.5","341","241856581","0.948","21.41","31.69B","31690000000","15.93","14.5","4.18","2024-03-19","2024-03-19");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","29.59B","29590000000","244.5","2302656","73.8","125-302","235.5-245.5","235.5","121014453","1.97","19.41","16.65B","16650000000","12.13","12","7.55","2024-02-23","2024-02-23");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","635.38B","635380000000","43.95","4111433","29.87","33.75-44.8","43.9-44.5","43.7","727240126","0.567","386.75","20.32B","20320000000","2.25","2.3","5.23","2024-03-12","2024-03-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","728.04B","728040000000","749.5","1571135","70.96","411.9-760","733.7-758","731.8","971826035","0.252","65.26","50.04B","50040000000","10.2","1","0.13","2024-02-28","2024-02-28");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","270.65B","270650000000","1,276.25","106369","29.92","952.1-1340.7","1252.35-1295","1274.35","210128370","","53.82","56.84B","56840000000","23.93","5.74","0.45","2024-01-31","2024-01-31");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","72.97B","72970000000","39.55","2496684","-2.46","38.27-43.5","39.55-39.8","39.7","1845114691","0.275","14.87","51.42B","51420000000","2.67","0.5","1.15","2024-03-12","2024-03-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","345.81B","345810000000","3,673.75","68583","51.23","2420.65-3847.2","3661.55-3739.75","3713.35","94320370","0.427","28.44","50.35B","50350000000","128.93","16","0.44","2024-02-06","2024-02-06");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","VS Industry Bhd","3.02B","3020000000","0.785","4651833","-12.22","0.75-1.05","0.78-0.79","0.78","3844790012","1.14","18.14","4.46B","4460000000","0.043","0.02","2.55","2024-03-22","2024-03-22");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","31.06B","31060000000","68","4156786","34.34","49.8-71.9","66.9-69.4","66.5","456741020","","17.69","15.60B","15600000000","3.76","4.2","6.18","2024-04-24","2024-04-24");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","Daejoo Electronic Materials Co Ltd","1.09T","1090000000000","74,200","48796","-8.67","67500-138300","73000-78000","77100","14756604","1.24","-153.58","174.11B","174110000000","-546.31","100","0.13","2024-04-01","2024-04-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","52.04B","52040000000","63.98","1145939","51.36","38.9-66.5","63.4-64.98","64.01","809718405","1.24","24.16","75.23B","75230000000","2.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","35.88B","35880000000","75.70","6994","47.36","51.7-84.5","74.7-76.2","75.3","473920000","1.18","11.8","14.34B","14340000000","6.38","3.5","4.62","2024-02-23","2024-02-23");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","81.07B","81070000000","1,580.00","393401","20.63","1171.35-1754.85","1545.05-1615.85","1603.5","51226861","0.309","63.11","11.54B","11540000000","26.06","12","0.76","2024-02-28","2024-02-28");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","145.85B","145850000000","380.5","10786006","223.75","101.46-391.5","354.5-380.5","346","383310157","0.827","26.97","57.25B","57250000000","12.83","4.1662","1.09","2024-02-28","2024-02-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","140.48B","140480000000","180.1","1616243","-3.7","136.2-196","177.5-180.5","178.35","781774431","0.857","11.3","869.93B","869930000000","15.9","7.2","4","2024-02-07","2024-02-07");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","13.39B","13390000000","2.87","2820393","30.45","2.08-2.99","2.86-2.94","2.87","4666700000","0.512","7.99","5.85B","5850000000","0.359","0.15","5.23","2024-02-14","2024-02-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.08T","2080000000000","536.55","10615635","95.96","132.4-589.45","530-540","516.75","3856938941","0.535","10.25","420.03B","420030000000","52.6","","","2024-02-07","2024-02-07");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","440.18M","440180000","3,446","166724","4.37","2972-3845","3444-3498","3479","127736811","0.514","","79.89M","79890000","0.337","0.4","11.05","2024-02-07","2024-02-07");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","149.75B","149750000000","1,526.20","562763","-5.26","1336.4-1875.45","1517.05-1556","1502.5","98121780","","-54.86","53.88B","53880000000","-27.82","","","2024-01-25","2024-01-25");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","33.52B","33520000000","23.35","12378967","-18.45","20.3-30.2","23.05-23.4","23.2","1435544446","1.56","-34.17","36.84B","36840000000","-0.679","0.35","1.5","2024-02-22","2024-02-22");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","140.07B","140070000000","68.7","28152963","65.42","34.12-70.75","67.7-69.6","68.9","2040403931","0.632","2.65","157.86B","157860000000","26.12","1.75","2.54","2024-02-26","2024-02-26");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","6.81B","6810000000","7.2","358968","-7.56","6.73-8.67","7.16-7.2","7.21","945420300","0.51","44.6","614.99M","614990000","0.161","0.054","0.75","2024-02-22","2024-02-22");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","28.56B","28560000000","36.94","984241","15.88","28.35-37.75","36.2-37.75","36.26","772480755","0.43","5.81","4.23B","4230000000","6.37","1.7057","4.7","2024-02-22","2024-02-22");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","54.46B","54460000000","40.5","5591257","10.2","28.75-45.25","39.75-40.75","40.5","1376923157","1.11","3.82","313.02B","313020000000","10.36","1.5","3.7","2024-02-22","2024-02-22");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","511.74B","511740000000","3,270.95","95286","22.68","2555.55-3726.05","3256.35-3322.55","3250.9","156303670","0.046","55.63","71.71B","71710000000","58.85","24","0.73","2024-02-14","2024-02-14");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","229.29B","229290000000","4,626.15","29117","1.64","3960.1-5534.95","4610.1-4700","4637.25","49437963","0.481","47.35","44.47B","44470000000","97.96","40","0.86","2024-02-08","2024-02-08");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","34.3B","34300000000","15.80","3120116","39.56","11.3-16.5","15.7-15.85","15.7","2170908097","0.784","8.87","10.01B","10010000000","1.77","0.39","2.47","2024-03-13","2024-03-13");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.89B","5890000000","7.28","481790","8.32","6.16-7.4","7.27-7.32","7.32","809299121","0.578","24.38","603.36M","603360000","0.299","0.265","3.64","2024-01-30","2024-01-30");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","6.4B","6400000000","3.92","2781848","-41.02","3.76-7.56","3.9-4.02","4.04","1632322346","0.509","3.72","14.26B","14260000000","1.05","0.47","11.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","50.51B","50510000000","154.19","965900","-1.6","118.72-170.58","150.52-155.48","152.69","327931333","0.86","9.65","13.05B","13050000000","15.96","7.6","4.98","2024-01-22","2024-01-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","85.44B","85440000000","74.16","2937706","22.33","57.01-81.44","73.91-76.98","75.05","1155323953","0.566","5.43","5.61B","5610000000","13.63","2.4514","3.27","2024-04-17","2024-04-17");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.6B","18600000000","66.60","1694252","7.15","60.1-74.7","66.4-67.2","65.9","279243901","1.24","30.23","17.62B","17620000000","2.18","1.9","2.85","2024-03-15","2024-03-15");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.37B","7370000000","2.261","778309","17.22","1.5-2.67","2.16-2.331","2.314","3266101330","0.302","-33.75","7.90B","7900000000","-0.067","0.1","6.51","2024-01-23","2024-01-23");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","687.05B","687050000000","451.95","2667023","43.84","276.65-503.45","449.15-459.9","454.25","1527283594","1.18","62.48","75.31B","75310000000","7.2","1.5","0.33","2024-01-23","2024-01-23");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","382.67B","382670000000","33,829.50","5812","49.6","21500-39876.1","33500-34260","33916","11265070","","71.41","41.28B","41280000000","475.68","100","0.3","2024-02-14","2024-02-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","15.79B","15790000000","53","1671618","-7.65","46-66.1","52.9-53.7","53.1","297964000","1.24","28.24","12.25B","12250000000","1.88","2.5","4.72","2024-03-27","2024-03-27");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","52.2B","52200000000","17.95","3954868","-20.84","17.35-23.7","17.85-18","17.85","2908060800","","-33.87","44.98B","44980000000","-0.527","1.82","9.22","2024-03-04","2024-03-04");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","7.6","2170376","-66","7.47-29.3","7.47-8.14","8.16","472015367","0.959","-61.44","3.59B","3590000000","-0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","1.03B","1030000000","285","6868416","-2.89","235-309","284-286","283","3621430571","0.364","","161.75M","161750000","0.021","","","2024-02-07","2024-02-07");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","33.6B","33600000000","28.55","1652426","9.37","24.9-29.7","28.05-28.6","28","1176883892","0.691","10.89","21.12B","21120000000","2.57","2","7.01","2024-02-23","2024-02-23");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","20.26B","20260000000","10.46","2839900","-65.67","10.26-35.85","10.26-10.92","11.14","819060400","0.601","14.54","3.57B","3570000000","1.07","0.1494","1.43","2024-03-23","2024-03-23");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","85.15B","85150000000","526","6217195","176.8","196-555","524-539","519","161874446","2.57","73.72","3.89B","3890000000","7.04","6.9966","1.33","2024-03-18","2024-03-18");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","28.49B","28490000000","2,128","2273890","15.23","1646-2244","2086-2128","2118","1354779972","0.517","6.69","125.89B","125890000000","3.13","120","5.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","13.83B","13830000000","5.06","6974517","25.51","3.78-5.1","4.94-5.07","4.98","2732872568","0.381","15.49","9.72B","9720000000","0.326","0.12","2.37","2024-03-21","2024-03-21");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","131.42B","131420000000","883.3","525787","3.98","763.25-1023","882-897","889.6","148599810","0.082","55.63","15.85B","15850000000","15.91","5.9","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","18.89B","18890000000","1,443","2645909","-1.48","1243-1633","1443-1461","1455","1305562484","0.278","15.32","23.70B","23700000000","0.945","65","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","66.4B","66400000000","109","8548894","132.56","45.3-116.5","105.5-109","105","609207400","0.456","16.1","34.21B","34210000000","6.52","3.7836","3.47","2024-02-23","2024-02-23");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","9.19B","9190000000","3.66","8537404","-32.92","3.44-6.46","3.59-3.82","3.79","2509824293","1.49","11.26","4.15B","4150000000","0.041","0.0366","1","2024-03-13","2024-03-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","3.98B","3980000000","58","290353","38.06","33.56-68.38","57.6-59.1","58","68868000","","-18.09","9.36B","9360000000","-3.22","","","2024-03-25","2024-03-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","5.57B","5570000000","3.53","5261875","7.88","2.76-3.6","3.53-3.6","3.53","1572906425","1.22","49.86","503.93M","503930000","0.071","0.042","1.19","2024-02-22","2024-02-22");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.44B","7440000000","2.56","2457265","-4.55","2.27-2.77","2.51-2.56","2.51","2906975531","0.668","10.67","10.91B","10910000000","0.239","0.03","1.17","2024-03-27","2024-03-27");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","33.68B","33680000000","59.20","720637","19.67","49.3-65.3","58.6-59.3","58.4","568845921","0.57","18.14","13.08B","13080000000","3.22","3.7","6.25","2024-01-30","2024-01-30");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","14.88B","14880000000","4,453","524955","-18.9","3625-5500","4355-4493","4404","334334849","0.962","5.4","3.75B","3750000000","8.18","407.2","9.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","17.63B","17630000000","35.80","551252","-8.57","34.2-48.4","35.75-36.1","35.75","492416659","0.593","25.35","9.07B","9070000000","1.41","2","5.59","2024-03-18","2024-03-18");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","48.83B","48830000000","12.00","3451568","4.33","10.85-12.8","12-12.1","12.05","4069483855","0.371","10.66","12.51B","12510000000","1.13","0.4089","3.41","2024-03-22","2024-03-22");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","57.11B","57110000000","22.9","9846593","6.16","16.6-23","22.3-23","22.4","2493747984","0.488","45.98","11.56B","11560000000","0.498","0.5","2.18","2024-02-26","2024-02-26");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","90.19B","90190000000","22","1726755","-35.54","19.02-34.3","21.8-22","21.95","4099724116","0.534","24.91","34.79B","34790000000","0.881","0.23","1.05","2024-02-29","2024-02-29");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","19.25B","19250000000","1.72","27232084","-62.13","1.72-5.1","1.72-1.79","1.78","11194519666","0.932","-53.75","4.43B","4430000000","-0.032","0.08","4.65","2024-02-12","2024-02-12");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","23.11B","23110000000","156","262560","-4.32","147.5-191","154.5-156.5","155","148137373","0.454","15.77","10.56B","10560000000","9.83","6.9","4.42","2024-02-23","2024-02-23");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","18.94B","18940000000","104","1124835","7.77","95.3-142","103.5-105","104","182140000","1.29","24.13","11.11B","11110000000","4.31","3.2","3.08","2024-03-08","2024-03-08");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","29.17B","29170000000","220","267861","0.69","190.5-254.5","217-221","218","132573568","0.261","10.23","26.59B","26590000000","21.3","21.9991","10","2024-02-28","2024-02-28");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","68.16B","68160000000","4.56","78459325","20.83","3.7-5.55","4.54-4.64","4.64","14946834679","0.554","14.03","16.82B","16820000000","0.325","0.1672","3.67","2024-02-22","2024-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","Malaysian Pacific Industries","5.77B","5770000000","29","115979","-13.76","25.16-34.98","28.48-29","28.36","198883623","1.01","226.19","1.99B","1990000000","0.126","0.35","1.21","2024-02-22","2024-02-22");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","69.23B","69230000000","143.5","9291205","75.25","81.2-173.5","142.5-148","143","482444067","0.513","14.82","110.20B","110200000000","9.65","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","Scientex Bhd","6.14B","6140000000","3.97","443013","18.56","3.16-4.05","3.93-3.98","3.97","1551266967","0.472","13.15","4.15B","4150000000","0.302","0.1","2.52","2024-03-13","2024-03-13");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.75B","2750000000","25.34","106408","11.8","20.8-25.82","24.78-25.42","25.34","108580954","0.937","4.06","13.93B","13930000000","6.24","1.6091","6.48","2024-04-10","2024-04-10");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","43.37B","43370000000","40","627095","0.18","34.66-44.18","39.69-40.28","40.06","1086000000","0.335","19.2","36.97B","36970000000","2.08","0.23","0.57","2024-02-21","2024-02-21");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","30.7B","30700000000","15.75","4303751","-2.8","14.4-19.95","15.6-15.85","15.6","1949170994","0.647","-55.91","72.07B","72070000000","-0.279","0.3015","1.91","2024-03-20","2024-03-20");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","34.34B","34340000000","37.80","413019","-8.19","37-43.4","37.55-38","37.55","908420000","0.24","28.88","28.65B","28650000000","1.3","1.29","3.41","2024-03-20","2024-03-20");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8881","Piraeus Bank SA","4.31B","4310000000","3.45","2591916","96.98","1.68-3.6","3.38-3.54","3.45","1246391804","1.44","5.81","2.21B","2210000000","0.596","","","2024-02-23","2024-02-23");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","33.6B","33600000000","23.85","2208423","9.45","21.3-25.9","23.8-23.95","23.75","1408733589","0.275","11.7","37.22B","37220000000","2.03","1.1","4.61","2024-03-14","2024-03-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","274.15B","274150000000","3,038.00","335330","100.24","1503-3418.85","2994-3134.05","3112.85","90241438","0.525","52.49","74.68B","74680000000","57.88","3","0.1","2024-01-23","2024-01-23");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","5.93B","5930000000","41.2","1052","-37.99","38.75-72.1","39.8-41.6","39.75","143952945","0.624","-14.35","42.08B","42080000000","-2.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","192.10B","192100000000","1,023.00","195058","74.47","511.3-1296","1021-1047","1029.85","187777462","0.631","12.54","151.00B","151000000000","81.6","0.55","0.05","2024-02-05","2024-02-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","17.51B","17510000000","10,063","393465","-18.76","8246-13163","9973-10499","10155","173417393","1.03","5.02","106.32B","106320000000","20.08","710","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","158.53B","158530000000","1,179.00","1171751","68.91","493-1317.95","1165-1184.85","1176.75","134459860","","30.63","36.23B","36230000000","38.49","4","0.34","2024-01-23","2024-01-23");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","23.29B","23290000000","118.5","7906","54.99","71.6-148","115.5-119","115","196516123","1.24","-158.62","2.03B","2030000000","-0.725","2.8","2.77","2024-02-28","2024-02-28");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","21.78B","21780000000","100.5","8455454","55.91","63.5-136","97.9-100.5","97.6","216678049","0.788","64.21","13.30B","13300000000","1.52","16.3395","16.26","2024-02-23","2024-02-23");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","7.09B","7090000000","28.85","6267434","-38.45","25.61-49.41","28.75-29.7","29.55","239984927","0.792","-191.6","4.22B","4220000000","-0.172","","","2024-03-06","2024-03-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1856","CGN New Energy Holdings Co Ltd","7.12B","7120000000","1.66","3731830","-41.14","1.66-3.1","1.66-1.77","1.76","4290824000","0.285","4.25","2.52B","2520000000","0.05","0.0709","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","373.66B","373660000000","10,250","175290","18.14","6260-12800","10150-10430","10220","36454807","1.13","-92","59.89B","59890000000","-118.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","25.58B","25580000000","93.90","14049652","25.79","68-109","92-94","91.2","272462070","1.34","-16.31","11.39B","11390000000","-5.59","1.8","1.92","2024-02-23","2024-02-23");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","11.06B","11060000000","1.520","13950239","-40.07","1.5-3.31","1.5-1.61","1.6","7273701000","0.738","4.32","13.23B","13230000000","0.375","0.054","3.55","2024-03-27","2024-03-27");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.48B","5480000000","0.783","10648739","-9.25","0.75-0.998","0.782-0.79","0.785","6995373373","0.509","10.18","323.00M","323000000","0.021","0.09","11.49","2024-02-07","2024-02-07");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","28.07B","28070000000","71.8","1268","27.89","56.6-85.7","71.8-72.4","72","390981000","0.894","18.7","40.77B","40770000000","3.85","4.5","6.27","2024-02-21","2024-02-21");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","14.91B","14910000000","3,029","1190927","-8.17","2040-3965","3018-3090","3058","488964910","0.741","-1.54","43.76B","43760000000","-19.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","42.37B","42370000000","50","426969","-23.44","49.75-72","49.75-52.25","52.25","847467400","0.371","47.62","10.13B","10130000000","1.05","0.9","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","24.94B","24940000000","15.05","1285225","-10.18","13.65-18.2","15-15.1","15","1656816000","0.8","-26.55","20.49B","20490000000","-0.565","0.35","2.33","2024-03-06","2024-03-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","23.59B","23590000000","161.5","2633","58.32","99-171.5","155-163","155","146092482","0.736","48.44","5.10B","5100000000","3.2","6.0015","3.72","2024-02-13","2024-02-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","20.7B","20700000000","63","1777","-11.38","55.4-81.5","62.7-64","63.1","328608050","0.766","-15.97","242.02M","242020000","-3.95","","","2024-02-28","2024-02-28");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","82","Macquarie Mexico Real Estate Management SA de CV","25.56B","25560000000","33.52","1185742","7.22","23.5-34.73","33.25-34","33.28","761288719","0.621","9.81","4.30B","4300000000","3.44","2.1","6.31","2024-02-02","2024-02-02");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","216.68B","216680000000","870.4","83342","3.56","748-974","866.6-879","871.55","248938586","","111.59","29.00B","29000000000","7.8","2.5","0.29","2024-02-05","2024-02-05");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","34.01B","34010000000","39.45","12071820","31.03","31.85-59.5","39-39.6","38.85","862154125","","","25.80B","25800000000","0.005","0.1972","0.5","2024-03-06","2024-03-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","32.71B","32710000000","1,506","1953663","44.71","979-1520","1459-1520","1450","2170409851","0.689","2.63","6.18B","6180000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","26.56B","26560000000","6.64","2350950","49.55","4.38-7.6","6.58-6.67","6.58","4000000000","0.663","5.22","9.57B","9570000000","1.26","0.52","7.83","2024-02-28","2024-02-28");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","39.62B","39620000000","23.55","1148231","-11.55","23.5-28.4","23.55-23.8","23.75","1682471637","0.163","48.47","29.80B","29800000000","0.49","1.5","6.37","2024-03-07","2024-03-07");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","34.46B","34460000000","127","2915","20.1","95.4-148.5","126-128","125.5","271364316","1.71","24.42","6.40B","6400000000","5.14","3","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","21.83B","21830000000","65.5","1283","-28.72","62.8-102.5","64.4-65.6","63.8","333215747","","133.47","7.57B","7570000000","0.478","1","1.53","2024-03-27","2024-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","188.94B","188940000000","1,808.00","1792544","71.81","880.9-1987.7","1800-1836","1820.75","104500000","0.453","58.99","7.01B","7010000000","30.65","16","0.89","2024-02-05","2024-02-05");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","10.95B","10950000000","1.37","3065038","-6.16","1.16-1.71","1.36-1.38","1.37","7995763169","0.854","44.19","470.48M","470480000","0.031","0.0168","1.23","2024-01-30","2024-01-30");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","32.85B","32850000000","62.50","10235562","64.15","37.15-73.9","61-62.9","60.9","525618312","0.423","17.5","138.69B","138690000000","3.48","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","11.69T","11690000000000","13,500.0","252578","36.78","7590-14360","13340-13700","13540","866143364","0.389","9.72","22.71T","22710000000000","1389.37","575","4.26","2024-02-29","2024-02-29");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","11.97B","11970000000","3.40","2330933","-26.05","3.36-5.4","3.36-3.52","3.52","3519271148","0.779","5","10.34B","10340000000","0.676","0.14","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","258.87B","258870000000","5,760.00","25020","24.42","3920.45-6011.5","5754.1-5860","5754.1","44942092","0.382","30.66","53.77B","53770000000","187.89","135","2.34","2024-02-14","2024-02-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","5.82B","5820000000","19.04","147159","-17.63","18.88-25","19-19.1","19.08","305748000","0.454","18.87","2.29B","2290000000","1.01","0.87","4.57","2024-02-15","2024-02-15");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","34.82B","34820000000","184.5","365515","10.57","162-201.58","183-185.5","183","188699567","0.506","12.1","50.42B","50420000000","15.13","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","31.98B","31980000000","46.25","1370","-0.65","40.8-67.9","46.05-46.8","45.7","691421140","0.909","-33.12","1.23B","1230000000","-1.38","0.9917","1.95","2024-02-28","2024-02-28");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","292.49M","292490000","1.715","13412291","-42.68","1.13-3.98","1.7-1.81","1.8","171046274","2.98","-7.55","160.89M","160890000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","345.68B","345680000000","250.25","36241063","63.67","114.7-269.8","250.25-256.5","250.25","1379952959","0.599","4.44","446.83B","446830000000","56.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","221.53B","221530000000","804","2403470","175.63","250.25-812.4","795-812.8","799.15","275537346","0.733","58.43","50.21B","50210000000","13.76","4.5","0.56","2024-01-24","2024-01-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","46.68B","46680000000","414","1840811","16.96","353.5-436","406-414","403.5","112743100","1.54","16.46","20.59B","20590000000","24.51","12","2.9","2024-03-28","2024-03-28");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","104.29B","104290000000","11.6","2924910","-5.2","9.54-14.28","11.56-11.68","11.66","8990089679","0.752","5.89","201.02B","201020000000","1.97","0.15","1.29","2024-04-10","2024-04-10");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","520","NHN","690.97B","690970000000","20,500","54455","-20","20000-30000","20350-20650","20350","33705780","0.487","86.3","2.23T","2230000000000","275.79","","","2024-02-07","2024-02-07");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","395.51B","395510000000","689","517364","34.91","435-726","684-696","687.7","574038975","0.564","57.42","117.74B","117740000000","12","1.5","0.22","2024-02-14","2024-02-14");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","54.75B","54750000000","529","309","-2.27","459.5-627","519-529","517","103492971","0.237","21.36","21.58B","21580000000","24.2","23.9","4.47","2024-02-19","2024-02-19");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","19.25B","19250000000","17.95","1142307","-23.67","17.8-27.4","17.9-18.2","17.9","1072297926","0.75","29.39","54.58B","54580000000","0.609","0.7","3.9","2024-03-06","2024-03-06");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","250.35B","250350000000","1,616.15","171613","66.89","875-1733.4","1600.05-1640","1617.15","155044160","-0.047","51.36","33.33B","33330000000","31.44","17.75","0.55","2024-02-09","2024-02-09");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","25.19B","25190000000","16.4","3866475","-20.48","12.1-26","16.4-16.9","16.7","1535999998","0.444","25.62","87.86B","87860000000","0.64","2","12.2","2024-02-15","2024-02-15");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","15.66B","15660000000","14.15","2817899","-28.97","13.95-21.25","14-14.2","14.1","1106620000","0.79","-9.66","15.92B","15920000000","-1.46","","","2024-03-25","2024-03-25");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","50.28B","50280000000","19.85","88690131","5.93","11.76-25.14","19.69-20.34","19.82","2534399999","0.793","14.45","41.91B","41910000000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","33.3B","33300000000","77.60","757452","15.43","67.5-84.6","77.6-78.9","77.8","429061675","0.325","22.17","10.41B","10410000000","3.51","5.6","7.22","2024-02-29","2024-02-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","199.76B","199760000000","124.55","5805394","43.18","72.85-137","121.8-125.15","122.3","1599984436","1.02","4.69","1.54B","1540000000","26.62","12","9.63","2024-01-31","2024-01-31");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","7.19B","7190000000","3.8","2773217","-16.73","3.57-5.4","3.79-4.18","4.08","1891539661","0.738","3.42","12.53B","12530000000","1","0.34","8.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","31.86B","31860000000","28.75","827390","0.53","27.15-36.2","28.65-28.85","28.65","1108274522","0.481","41.22","41.38B","41380000000","0.695","1.1","3.83","2024-03-14","2024-03-14");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","7.06B","7060000000","1.54","10294565","-38.61","1.51-2.66","1.51-1.58","1.59","4581998323","0.772","16.07","13.37B","13370000000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","10.79B","10790000000","4.75","3109967","-28.07","4.7-7","4.7-4.92","4.92","2271063422","0.551","11.16","2.79B","2790000000","0.38","0.1664","3.5","2024-03-15","2024-03-15");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","108.04B","108040000000","222","7489783","131.82","85-243.5","211-223.5","204","486688000","0.148","29.57","29.99B","29990000000","6.9","3.5","1.58","2024-03-18","2024-03-18");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","908.35M","908350000","0.5400","0","-17.78","0.466-0.67","0.54-0.55","0.555","1693896872","","23.94","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","25.2B","25200000000","2.88","48025477","-43.14","2.24-5.1","2.84-2.92","2.9","8749346674","0.609","16.46","6.58B","6580000000","0.175","0.12","4.17","2024-02-21","2024-02-21");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.17B","13170000000","72.20","334","19.57","60.4-79.3","72.2-72.6","72.1","182424088","0.505","8.79","5.66B","5660000000","8.2","3.3636","4.66","2024-02-28","2024-02-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","23.88B","23880000000","14.80","1466199","-16.95","14.6-18.65","14.7-14.9","14.7","1613728804","0.651","34.43","38.76B","38760000000","0.427","1","6.76","2024-03-14","2024-03-14");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","23.21B","23210000000","125.5","4005012","55.15","79.8-183","124.5-126.5","123.5","184905918","1.41","76.23","2.26B","2260000000","1.62","2.3","1.83","2024-03-14","2024-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","215.36B","215360000000","6,624.30","21079","33.93","4135.25-7335.65","6555-6649","6581.25","32585217","0.222","59.56","25.25B","25250000000","110.96","85","1.28","2024-01-30","2024-01-30");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8076","Intercorp Financial Services Inc","2.62B","2620000000","22.86","46337","-8.23","17.94-25.6","22.55-22.89","22.72","114480705","0.829","8.33","4.37B","4370000000","10.29","1.121","4.91","2024-02-14","2024-02-14");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","228.63B","228630000000","638","661693","32.76","395.1-735","630.1-643.75","628.75","358546224","0.432","32.09","24.03B","24030000000","20.08","16.5","2.59","2024-05-29","2024-05-29");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","37.56B","37560000000","130.5","1060798","46.55","87.3-131.5","126.5-131","127.5","287785879","","15.84","26.00B","26000000000","8.05","4.8","3.68","2024-03-13","2024-03-13");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","4.9B","4900000000","0.61","15886873","-19.23","0.6-0.81","0.61-0.63","0.63","8030289158","0.41","5.12","2.83B","2830000000","0.107","0.065","10.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16647","Yapi ve Kredi Bankasi AS","187.36B","187360000000","22.22","181492464","137.68","7.187-23.84","21.62-22.4","22.16","8447051284","0.592","2.85","128.92B","128920000000","7.83","0.9365","4.23","2024-02-01","2024-02-01");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","73.94B","73940000000","498","568655","31.38","337.55-538.9","492-504","489.95","148478320","0.604","31.4","182.54B","182540000000","15.86","12","2.46","2024-02-09","2024-02-09");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","58.41B","58410000000","105.5","4675495","83.1","53.9-127","105-107","104","553620342","1.24","45.41","35.41B","35410000000","2.29","4","3.79","2024-03-19","2024-03-19");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.456","3.96","1.59B","1590000000","5.75","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","95.79B","95790000000","204.05","16918342","54.23","91.8-234.8","201.75-206.7","202.1","469453029","1.24","8.02","29.06B","29060000000","25.45","1.25","0.61","2024-02-07","2024-02-07");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","34.98B","34980000000","3.18","28353871","-17.8","2.6-4.04","3.1-3.24","3.14","11000000000","0.161","33.13","7.64B","7640000000","0.096","0.095","2.99","2024-02-22","2024-02-22");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","12.49B","12490000000","6.16","1327017","-29.85","6.13-9.32","6.13-6.32","6.37","2028277588","0.913","9.33","21.41B","21410000000","0.593","0.24","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","172.92B","172920000000","1,236.50","309176","19.36","866.5-1336.9","1220-1285","1265.25","140094059","1.24","63.42","15.70B","15700000000","19.77","","","2024-02-05","2024-02-05");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","Coca-Cola Icecek AS","137.23B","137230000000","538.5","508392","166.78","160.6-545","534-545","539","254370781","0.621","16.34","83.32B","83320000000","33.02","2.9485","0.55","2024-02-28","2024-02-28");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","Suprgrp","8.99B","8990000000","2,769","590897","1.49","2676-3691","2706-2800","2799","326578657","","5.79","61.88B","61880000000","4.73","80","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","52.40B","52400000000","3,125.00","59641","26.42","2007.25-3325.3","3088-3175","3119.7","16768900","0.308","49.82","84.80B","84800000000","62.73","","","2024-01-30","2024-01-30");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.24B","8240000000","18.68","3486743","-9.26","17.09-42.23","18.65-18.96","18.92","440194312","","7.15","7.26B","7260000000","2.62","1.2346","6.53","2024-03-06","2024-03-06");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","11.29B","11290000000","3","7809377","-15.95","2.75-4.4","2.94-3.15","3.11","3761670643","0.87","21.41","6.03B","6030000000","0.128","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","144.10B","144100000000","234.05","1194624","33.86","158-259.95","232.15-242.7","231.4","618313905","0.639","30.15","42.23B","42230000000","7.73","1.5","0.64","2024-05-23","2024-05-23");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","56.04B","56040000000","133.5","3549002","5.16","117-162.5","133-135","132.5","419765268","0.865","22.92","36.45B","36450000000","5.78","7","5.24","2024-02-01","2024-02-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","31.29B","31290000000","86.2","4392280","11.32","62.5-99.7","82.7-86.5","82.6","362957218","1.12","43.7","25.20B","25200000000","1.89","3","3.48","2024-03-19","2024-03-19");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","106.52B","106520000000","768.5","78038","-3.33","652.35-832.7","765.2-783.85","780.1","138614020","0.278","47.47","26.23B","26230000000","16.19","6","0.78","2024-02-06","2024-02-06");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","155.45B","155450000000","373.1","3538569","23.06","248.4-402.9","372.05-381.1","373.3","416207852","0.771","13.66","228.70B","228700000000","27.34","12","3.22","2024-02-01","2024-02-01");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","224.47B","224470000000","1,089.95","269731","79.48","599.73-1114.8","1078-1099","1073.55","205614788","0.48","48.11","85.34B","85340000000","22.69","6","0.55","2024-01-30","2024-01-30");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.13B","3130000000","2.14","1912185","-39.89","1.93-3.65","2.11-2.14","2.14","1464100000","0.782","36.27","5.70B","5700000000","0.059","0.0953","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","413.15B","413150000000","1,525.00","1351610","118.87","687.75-1640","1510.45-1561.85","1547.8","271013000","0.941","68.48","42.31B","42310000000","18.01","4.1","0.27","2024-01-30","2024-01-30");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","138.42B","138420000000","156","11901039","123.97","63.5-156","145-156","142","887301651","0.417","32.57","562.29B","562290000000","4.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","155.26B","155260000000","1,386.10","300830","97.43","588-1598.9","1382-1435","1400.85","111695680","0.315","131.38","46.03B","46030000000","10.58","5","0.36","2024-01-29","2024-01-29");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.06B","1060000000","0.235","200","-35.62","0.235-0.255","0.235-0.235","0.25","3990000000","0.235","14.04","5.98B","5980000000","0.673","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","295.59B","295590000000","4,039.70","33816","34.65","2951-4454.95","4025-4093.9","4074.05","73113605","0.327","48.73","30.44B","30440000000","82.96","49","1.21","2024-02-13","2024-02-13");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.30B","6300000000","3.597","2451594","64.28","1.818-4.6","3.546-3.66","3.596","1752549394","1.17","3.68","49.15B","49150000000","0.973","","","2024-03-27","2024-03-27");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.44B","10440000000","2,989","413384","-13.6","2868-3850","2971-2990","2973","349799102","0.702","16.31","3.65B","3650000000","1.83","165","5.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","734.53B","734530000000","790","718942","104.55","359-795","772-795","765","929781149","0.541","10.32","819.39B","819390000000","76.33","30.6","4","2024-02-22","2024-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","54.25B","54250000000","71.9","187147","-23.51","67.95-102.8","71.9-72.5","71.9","753538887","0.785","5.67","37.78B","37780000000","12.69","3","4.17","2024-03-12","2024-03-12");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","0","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","27.11B","27110000000","48.40","4041","-24.64","46.6-73.3","47.9-48.7","47.1","560162474","1.43","-16.94","1.61B","1610000000","-2.78","0.04","0.08","2024-02-28","2024-02-28");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","909.95B","909950000000","59,700","74813","27.23","47400-126600","59600-62500","62500","15242121","0.362","24.5","270.78B","270780000000","2807.75","600","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","125.00B","125000000000","3,710.00","185840","93.36","1762.5-3969","3651-3766.4","3749.4","33693731","-0.043","79.73","69.80B","69800000000","46.53","","","2024-01-29","2024-01-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","5.80B","5800000000","231","3548212","-40.96","196-433","231-246","245","2477094448","1.16","13.95","29.63B","29630000000","0.167","29","12.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","18.29B","18290000000","22.15","584435","-19.93","22.1-30.65","22.15-22.55","22.3","825709978","0.779","41.45","31.03B","31030000000","0.538","1.08","4.88","2024-03-19","2024-03-19");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","19.00B","19000000000","33.51","1328055","-14.13","27.72-41.5","32.81-33.94","33.13","569724268","0.714","13.24","3.70B","3700000000","2.52","2.3","6.94","2024-02-13","2024-02-13");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","Bioneer Corp","727.85B","727850000000","28,200","157526","4.6","26100-77200","28000-29200","28250","25810291","-0.958","-237.15","248.91B","248910000000","-143.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","9.32B","9320000000","8.1","7766738","-37.32","7.52-15.39","8.08-8.58","8.5","1096359645","0.216","15.42","6.02B","6020000000","0.623","","","2024-03-25","2024-03-25");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","72.89B","72890000000","68.6","6190207","-2.68","67.2-94.5","68.6-69.5","69.1","1062474000","0.882","86.81","80.08B","80080000000","0.796","0.9346","1.36","2024-03-27","2024-03-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","46.46B","46460000000","103.00","1445591","48.41","67.2-115.5","101.5-103.5","103","451026133","0.215","7.06","26.01B","26010000000","14.58","0.6","0.58","2024-03-08","2024-03-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.22B","28220000000","29.55","672103","-3.11","28.75-32.7","29.5-29.8","29.6","954890003","0.27","-279.25","34.23B","34230000000","-0.106","0.5","1.61","2024-03-13","2024-03-13");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","407.21B","407210000000","3,729.60","147703","35.39","2534.05-3920","3661.1-3782.65","3726.45","109850000","0.469","44.27","50.45B","50450000000","83.74","4","0.11","2024-01-26","2024-01-26");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.12B","3120000000","4.39","1758037","-12.8","4.2-5.56","4.33-4.42","4.35","711317121","0.603","34.3","670.56M","670560000","0.128","0.02","0.46","2024-02-28","2024-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","17.65B","17650000000","18.2","975964","-7.36","18.1-24.25","18.15-18.35","18.25","969998962","0.785","-43.04","19.05B","19050000000","-0.424","0.1","0.55","2024-02-23","2024-02-23");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","16.65B","16650000000","653","27565","134.31","266-670","643-663","642","25530098","0.735","26.61","9.24B","9240000000","24.54","17.99","2.8","2024-02-21","2024-02-21");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","128.33B","128330000000","938.8","525788","128.17","388.65-970","928.3-970","923.75","136696258","1.24","39.97","24.21B","24210000000","23.49","2.5","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","10.71B","10710000000","1,365","1461311","-16.23","1036-1650","1358-1383","1357","781753221","0.311","-8.1","3.31B","3310000000","-1.69","153.391","11.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","134.14M","134140000","1.73","395302","-65.5","1.72-5.99","1.72-1.83","1.77","77540120","0.686","-5.43","2.79B","2790000000","-2.29","","","2024-03-18","2024-03-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","175.45B","175450000000","1,707.00","51795","-12.94","1689.45-2034","1702.05-1722.8","1711.45","102782050","","42.98","18.84B","18840000000","39.72","7","0.41","2024-02-01","2024-02-01");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","40.28B","40280000000","2,036.50","48793","-27.27","1595-2863.45","1974.15-2068.5","2068.5","19776625","0.586","-39.05","25.99B","25990000000","-52.15","0.75","0.03","2024-02-07","2024-02-07");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","34.65B","34650000000","41.55","2136160","24.25","33.55-46.25","41.4-41.95","41.5","833934904","0.351","-78.15","7.40B","7400000000","-0.531","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","7.98B","7980000000","1.887","5834261","17.18","1.566-1.95","1.871-1.89","1.889","4227000000","","2.05","3.19B","3190000000","0.133","0.1","5.3","2024-01-24","2024-01-24");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","115.85B","115850000000","231","3680108","38.96","128-316.6","226.7-233","229.3","499999998","1.26","7.24","93.91B","93910000000","31.93","6","2.62","2024-02-08","2024-02-08");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","Nature Cell Co Ltd","483.74B","483740000000","7,540","253069","-44.78","6880-25500","7380-7620","7430","64157156","","","22.26B","22260000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","15.68B","15680000000","94.50","177315","4.87","90.4-109","94.3-94.9","94.7","165890318","0.7","16.19","13.61B","13610000000","5.85","5","5.04","2024-03-27","2024-03-27");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","Serena Energia SA","5.80B","5800000000","9.3","1168389","3.48","7.45-11.84","9.21-9.71","9.51","622730556","0.689","112.41","2.78B","2780000000","0.083","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","47.61B","47610000000","223.15","418941","-15.78","207.7-284.9","222-226.25","224.5","213365899","0.088","49.92","26.69B","26690000000","4.47","1.5","0.67","2024-01-22","2024-01-22");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","5.81B","5810000000","10.94","873445","-38.02","10.88-20.7","10.88-11.52","11.38","531262533","0.524","6.93","7.31B","7310000000","1.42","1.9374","17.71","2024-03-26","2024-03-26");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.41B","5410000000","1.58","1223684","-0.63","1.44-1.66","1.56-1.58","1.56","3424807700","0.222","17.44","706.35M","706350000","0.09","0.0962","6.09","2024-01-29","2024-01-29");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","President Securities Corp","27.52B","27520000000","18.90","744948","16.82","15.5-20.75","18.75-18.95","18.75","1455831343","0.754","10.25","8.13B","8130000000","1.83","0.39","2.06","2024-02-28","2024-02-28");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20309","TAV Havalimanlari Holding","46.5B","46500000000","126.4","3336021","42.38","63.7-139.2","126.4-129.3","128","363281250","0.706","5.82","41.79B","41790000000","19.49","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","6.37B","6370000000","5.66","1720656","-46.66","5.62-12.5","5.62-5.98","5.91","1126124500","1.15","2.93","85.04B","85040000000","1.74","0.4","7.07","2024-03-22","2024-03-22");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","20.18B","20180000000","34.30","10617954","45.18","22.9-37.85","33.35-34.45","33.1","588434923","0.811","-54.35","5.33B","5330000000","-0.609","0.6","1.75","2024-03-13","2024-03-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.67B","3670000000","3.1","5471128","-34.26","2.75-5.84","3.07-3.25","3.3","1184538475","1.4","126.59","12.14B","12140000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","3.10B","3100000000","30.41","397383","26.1","16.31-31.68","28.67-30.52","28.61","639413408","1.94","35.79","741.48B","741480000000","110.01","7.1493","24.99","2024-02-21","2024-02-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","65.75B","65750000000","166.32","1287209","78.45","92.7-172.38","162.03-167.97","166.08","395357221","0.884","20.16","49.62B","49620000000","8.27","5","3.01","2024-01-25","2024-01-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","6.55B","6550000000","1.84","4136668","-47.31","1.83-4.78","1.83-1.97","1.96","3559374732","1.13","2.43","54.87B","54870000000","0.683","0.2","10.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","6.33B","6330000000","57.22","1999282","-28.13","56.79-91","56.9-58.94","58.51","110868550","0.846","16.45","4.73B","4730000000","3.48","2.6776","4.58","2024-03-06","2024-03-06");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","138.60B","138600000000","201.5","3273555","96.49","100.9-217","200.2-207.05","204.75","687163315","0.987","24.9","61.31B","61310000000","8.1","3.5","1.74","2024-02-06","2024-02-06");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.19B","6190000000","1.74","1702633","-0.57","1.57-1.81","1.72-1.75","1.74","3601639070","0.316","10.88","594.56M","594560000","0.159","0.1267","7.28","2024-01-24","2024-01-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","7.62T","7620000000000","6,510.0","704883","81.49","2605-6760","6510-6640","6660","1170435454","0.873","17.14","12.94T","12940000000000","379.84","392.84","6.03","2024-02-19","2024-02-19");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","11.21B","11210000000","10,737","146471","20.99","8074-11515","10458-11033","10595","105517780","0.5","11.64","38.48B","38480000000","9.05","680","6.42","2024-02-27","2024-02-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.41B","15410000000","40.10","218954","1.39","39.55-44.8","40.05-40.25","40.15","384205794","0.122","16.73","7.75B","7750000000","2.4","2","4.99","2024-04-01","2024-04-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","38.67B","38670000000","175.5","1986405","72","98.3-195","172-176.5","172","220354321","0.62","15.9","50.23B","50230000000","10.82","6.5","3.7","2024-04-09","2024-04-09");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","0","210-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.47B","26470000000","114","555575","6.98","107-133.5","114-116","115","232150000","0.448","17.83","8.64B","8640000000","6.45","5","4.39","2024-02-19","2024-02-19");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","12.63B","12630000000","13.53","4584943","-21.84","12.78-19.39","13.47-13.88","13.67","929461017","0.538","9.42","17.07B","17070000000","1.44","0.5882","4.3","2024-02-21","2024-02-21");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","15.99B","15990000000","67.70","523771","5.71","58.6-69.4","66.8-68.3","66.7","236216000","0.287","15.09","4.54B","4540000000","4.42","4.5","6.65","2024-02-22","2024-02-22");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","719.18M","719180000","0.35","2874784","-79.79","0.35-2.09","0.35-0.38","0.38","2025858916","1.45","-3.11","3.85B","3850000000","-0.122","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.28B","5280000000","3.41","1076363","-5.82","3.22-3.66","3.38-3.43","3.42","1548105929","0.483","8.24","1.79B","1790000000","0.415","0.2085","6.11","2024-02-21","2024-02-21");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","249.64B","249640000000","163","5370792","-8.07","141-192","162-165","163","1531548988","0.499","","64.42M","64420000","0.009","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","79.85B","79850000000","16.5","2656040","7.02","13.34-16.5","15.9-16.5","15.86","4839141486","0.916","6.76","39.73B","39730000000","2.39","0.52","3.15","2024-04-10","2024-04-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","343.93B","343930000000","3,058.95","117421","55.84","1872-3268","3030-3120","3075.65","112614860","","68.97","85.95B","85950000000","44.28","10","0.33","2024-02-07","2024-02-07");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.64B","3640000000","1.028","7712282","-15.61","0.9-1.289","1.026-1.045","1.038","3540862500","0.461","8.85","1.79B","1790000000","0.116","0.055","5.35","2024-02-07","2024-02-07");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","52.72B","52720000000","13.95","1396818","-12.81","13.1-16.95","13.95-14.1","13.95","3778953000","0.315","12.13","17.46B","17460000000","1.15","0.1","0.68","2024-03-27","2024-03-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","48.49B","48490000000","205.5","6842986","101.05","91.4-208","192-207","191","235966115","0.282","99.48","12.48B","12480000000","1.92","0.4942","0.24","2024-03-29","2024-03-29");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","4.03B","4030000000","1.74","6484993","-55.69","1.71-4.5","1.71-1.84","1.83","2318669581","0.328","33.07","2.58B","2580000000","0.047","0.12","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","40.9B","40900000000","48.4","14372367","-3.01","40.6-62.7","48.2-48.95","48.3","845056000","0.758","17.31","13.63B","13630000000","2.79","3","6.2","2024-03-05","2024-03-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","29.03B","29030000000","39.75","813369","23.33","31.66-59","39.3-39.8","39.1","730282000","0.436","15.45","6.00B","6000000000","2.53","0.8976","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.3B","1300000000","4.54","827415","-13.74","3.55-6.05","4.53-4.625","4.63","280118561","0.717","3.89","12.52B","12520000000","8.55","0.195","4.21","2024-03-13","2024-03-13");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","5.13B","5130000000","0.550","8452426","-43.56","0.53-1.14","0.53-0.58","0.57","9329999206","0.839","-2.3","1.77B","1770000000","-0.215","0.074","13.45","2024-03-26","2024-03-26");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","8.86B","8860000000","29.06","644856","12.79","23.77-31.56","28.92-29.52","29.4","304758567","","11.77","3.17B","3170000000","2.47","0.36","1.22","2024-03-07","2024-03-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","2.29B","2290000000","6.16","1122049","45.07","1.86-10.04","6.13-6.26","6.18","372555324","1.45","-0.43","13.29B","13290000000","-14.42","0.2537","10.84","2024-03-14","2024-03-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","23.44B","23440000000","15.85","8167507","19.08","12.65-19.15","15.75-16","15.6","1478765000","0.762","31.71","167.12B","167120000000","0.492","0.2998","1.89","2024-03-14","2024-03-14");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","4.34B","4340000000","4.5","8130002","-60.75","4.39-17.7","4.39-4.96","4.93","964843807","0.369","-24.51","249.74M","249740000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","26.96B","26960000000","92.2","1670665","3.5","84.7-105","91.8-93.2","91.6","292398353","1.31","9.74","51.94B","51940000000","9.4","7","7.59","2024-03-14","2024-03-14");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","28.56B","28560000000","3.4","1511395","-0.58","3.22-3.54","3.38-3.42","3.42","8400000000","0.555","8.98","10.84B","10840000000","0.403","0.24","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.60B","1600000000","1.1","627257","-14.73","0.995-1.36","1.1-1.11","1.1","1437178945","0.448","12.5","2.14B","2140000000","0.088","0.055","5","2024-02-27","2024-02-27");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","183.26B","183260000000","138","11723902","87.33","62.1-145.6","135.5-141","143.65","1325570430","0.774","13.01","149.83B","149830000000","10.63","9","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","180.31B","180310000000","708.1","276144","43.06","463.3-768","690.5-721","686.85","254564956","1.4","40.55","13.02B","13020000000","16.96","11","2.12","2024-02-06","2024-02-06");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","4.32T","4320000000000","133,000","81987","129.82","56800-242000","128300-142200","138600","32510756","0.744","165.15","90.67B","90670000000","697.22","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","34.38B","34380000000","33.70","230","-10.12","32.75-39.15","33.7-34.1","33.75","1020115000","0.195","10.68","25.30B","25300000000","3.16","1.8","5.34","2024-03-14","2024-03-14");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","37.05B","37050000000","42.5","1734443","-13.57","34.75-52.5","42.25-43.25","43","871869508","","19.32","15.44B","15440000000","2.2","1.65","3.88","2024-02-23","2024-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","188.1M","188100000","171.00","513461","-3.87","170-208","171-175","174","1100000000","0.02","13.47","54.13M","54130000","0.013","0.015","8.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.01B","10010000000","2.99","2034543","-25.95","2.9-4.29","2.9-3.11","3.11","3348626581","0.786","9.25","19.80B","19800000000","0.32","0.15","5.02","2024-03-18","2024-03-18");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","9.66T","9660000000000","585","46148992","-2.5","498-740","575-590","585","16508568358","1.4","9.97","6.59T","6590000000000","58.68","7","1.2","2024-03-27","2024-03-27");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","6.08B","6080000000","4.85","652054","-6.65","3.75-5.33","4.73-4.85","4.78","1254199450","1.52","41.21","673.22M","673220000","0.119","","","2024-02-23","2024-02-23");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.11B","6110000000","5.71","482152","-20.5","5.21-7.78","5.66-5.82","5.74","1069810000","0.989","5.04","7.45B","7450000000","1.13","0.4","7.01","2024-03-06","2024-03-06");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1971","XL Axiata Tbk PT","31.37T","31370000000000","2,400","21321749","0.42","1695-2560","2350-2450","2370","13071942865","0.485","26.4","31.41T","31410000000000","90.91","42","1.75","2024-02-12","2024-02-12");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","61.43B","61430000000","1.97","10880810","-6.57","1.91-2.4","1.97-2","1.99","31183251872","0.921","3.59","62.78B","62780000000","0.552","0.066","3.35","2024-04-09","2024-04-09");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","406.57M","406570000","2,025.00","210848","0.2","1641-2190","2015-2026","2024","200775750","0.031","22.94","29.10M","29100000","0.077","0.085","4.2","2024-02-26","2024-02-26");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","17.1T","17100000000000","51","169459278","-27.54","50-71","50-52","50","335388086751","1.58","-14.41","11.55T","11550000000000","-3.54","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","8.94B","8940000000","1.94","1991271","-2.93","1.69-2.29","1.93-1.99","1.99","4610000000","0.923","3.32","13.08B","13080000000","0.525","0.1988","10.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","15.5B","15500000000","67.60","397","-4.18","65.2-99.3","66.8-68.2","66.5","229248000","1.03","-13.85","23.64M","23640000","-4.8","","","2024-03-27","2024-03-27");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.400","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","33.78B","33780000000","42.15","1941038","-0.47","38.6-45.85","42-42.4","42.25","801323989","0.16","19.12","99.55B","99550000000","2.21","1.896","4.5","2024-03-26","2024-03-26");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.10T","2100000000000","2,214.80","793269","20.44","1755.1-2380","2183.4-2292.56","2262","946570604","0.298","11.76","2.75T","2750000000000","155.79","185.9","8.26","2024-02-27","2024-02-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","14B","14000000000","61.9","1408193","-12.96","60.1-77.8","61.2-62.2","61.1","226168200","0.599","96.07","3.19B","3190000000","0.636","4","6.46","2024-01-30","2024-01-30");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","4.54B","4540000000","4.05","4423004","-49.5","3.99-11.18","3.99-4.54","4.55","1121896437","-0.547","19.1","1.17B","1170000000","0.19","0.06","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","25.57B","25570000000","2,975","693168","-0.54","2154-3144","2720-2986","2930","859269483","0.096","28.23","34.19B","34190000000","1.05","41.6964","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.65B","25650000000","22.3","6301279","14.43","19.4-27.25","22.2-22.9","23","1150000000","0.917","15.17","7.41B","7410000000","1.73","0.65","2.91","2024-02-28","2024-02-28");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","211.80B","211800000000","760.95","973999","160.67","294-804","758-776","770.2","277409812","0.978","44.54","81.02B","81020000000","17.14","15.75","1.03","2024-02-02","2024-02-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","117.28B","117280000000","10.26","6199447","11.11","8.6-12.04","10.04-10.26","10.1","11430368194","0.804","11.76","47.65B","47650000000","0.866","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","17.04B","17040000000","10.50","638464","-3.65","10.5-12.5","10.5-10.6","10.55","1622671147","0.488","21.31","8.62B","8620000000","0.495","0.5","4.76","2024-03-14","2024-03-14");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.58B","7580000000","8,850","76761","-17.53","8382-12284","8794-8994","8907","85522001","0.162","9.14","2.72B","2720000000","9.7","769","8.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.66B","9660000000","6,046","197231","14.21","5274-6480","6001-6145","6053","159436372","0.495","10.45","13.78B","13780000000","5.78","332","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","730.70B","730700000000","988.75","632030","-3.42","905.02-1149.5","984-1000","981.8","739010000","0.364","15.44","824.52B","824520000000","64.05","42.7","4.32","2024-02-28","2024-02-28");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.46B","6460000000","11.7","1502033","15.41","9.68-13.69","11.67-12.06","12.06","552495663","0.583","12.04","2.32B","2320000000","0.976","0.3441","2.85","2024-02-28","2024-02-28");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","79.63B","79630000000","561.1","738813","-18.57","545.5-730.95","552.3-574.9","570.05","141935460","0.435","71.65","21.59B","21590000000","7.83","7","1.25","2024-01-25","2024-01-25");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.11B","3110000000","1.78","1766681","-6.88","1.75-1.94","1.76-1.78","1.77","1747492159","0.089","18.45","286.23M","286230000","0.098","0.0858","4.82","2024-01-23","2024-01-23");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","354.04M","354040000","6","16154","-15.38","5.19-9.54","5.7-6.27","6.24","56737575","0.09","6.68","3.36B","3360000000","7.04","0.58","6.27","2024-03-11","2024-03-11");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.89T","5890000000000","16,100.0","46537","-7.89","10200-17260","15840-16100","15840","365630841","0.803","8.01","10.36T","10360000000000","2010.08","1368","8.5","2024-02-28","2024-02-28");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","119.25B","119250000000","1,036.05","58487","-8.77","959.45-1327.7","1025-1049.75","1033.35","115101953","0.566","67.23","53.66B","53660000000","15.41","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","593.84M","593840000","8.99","333620","32.09","4.91-10.27","8.76-9.15","8.85","66056034","2.01","-24.44","647.92M","647920000","-0.369","","","2024-03-07","2024-03-07");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","397.67B","397670000000","37,000","123795","-40.42","33250-68800","36000-38300","35550","10747784","0.502","-9.47","172.13B","172130000000","-3938.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","23.11B","23110000000","38.75","2497","14.09","33.75-42.2","38.7-39.2","38.05","596443243","1.3","19.61","21.71B","21710000000","1.94","1.5006","3.87","2024-02-28","2024-02-28");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","24.32B","24320000000","151","2363910","102.14","75.3-182.5","151-153.5","151","161080124","1","16.69","5.97B","5970000000","9.05","15","9.93","2024-02-23","2024-02-23");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.57B","2570000000","12.18","898737","41.37","7.015-13","12.15-12.46","12.28","210654969","1.17","14.27","4.18B","4180000000","0.855","0.16","1.3","2024-03-13","2024-03-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","104.73B","104730000000","890","347694","20.56","607.2-915.6","866-910","873.55","117670066","0.463","29.3","67.29B","67290000000","30.38","3.75","0.42","2024-01-31","2024-01-31");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","23.51B","23510000000","123.5","1135280","-10.55","115.5-151.5","122.5-124","123","190329872","0.612","11.47","19.43B","19430000000","10.72","7.1898","5.82","2024-01-22","2024-01-22");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","71.18","176733","-13","61.77-86.57","71.11-72.35","72.46","103499066","0.829","9.89","5.69B","5690000000","7.49","18.1811","22.2","2024-03-14","2024-03-14");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","104.92B","104920000000","110.45","7903544","53.14","57.85-113","109.25-113","109.2","955528952","0.149","17.24","22.47B","22470000000","6.37","2.95","2.67","2024-02-12","2024-02-12");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","25.37B","25370000000","43.35","7053356","39.05","29.9-48.85","43.05-44","42.55","585215735","0.533","25.03","22.85B","22850000000","1.7","1.5","3.46","2024-03-22","2024-03-22");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","947.50B","947500000000","6,340.00","277998","-12.43","4805-7750","6300-6450","6278","149448112","1.52","-7.17","2.88B","2880000000","-0.972","","","2024-01-22","2024-01-22");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","34.25B","34250000000","7.9","14619907","-26.85","7.2-11.8","7.85-7.95","7.9","4335902125","1.42","9.51","239.83B","239830000000","0.831","1.11","14.05","2024-02-14","2024-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","14.87B","14870000000","1,434","1371966","10.45","1151-1488","1416-1461","1469","1036226628","0.823","7.04","3.82B","3820000000","2.03","117.1865","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.87T","1870000000000","8,650.00","157276","12.48","7271.2-9949.9","8600-8670.3","8603.7","216340749","0.894","5.05","1.10T","1100000000000","1711.22","0.1337","6.95","2024-02-28","2024-02-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","452.45B","452450000000","5,460","361549","-57.33","5330-16410","5120-5560","5660","82866261","","","10.94B","10940000000","-829.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","57.97B","57970000000","145.3","2353278","-21.55","128.55-192.9","143.8-146.8","144.5","399085714","1.01","28.2","68.01B","68010000000","5.15","1","0.69","2024-01-25","2024-01-25");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","17.24B","17240000000","95.8","816137","-33.29","93.8-171","95.6-97.8","96.4","180000000","0.88","19.96","20.54B","20540000000","4.83","2.5","2.61","2024-03-05","2024-03-05");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","2.17B","2170000000","0.28","144066202","-72.65","0.28-1.25","0.28-0.32","0.32","7616095657","1.53","-0.06","43.52B","43520000000","-4.36","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","324.22M","324220000","9.61","86662","-39.27","7.8-17.25","9.2-9.64","9.48","33737336","1.39","-13.2","619.71M","619710000","-0.729","","","2024-02-02","2024-02-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","10.95B","10950000000","3,049","1174499","-12.98","2524-3504","3025-3069","3029","358084019","0.844","7.02","4.22B","4220000000","4.32","299.2997","9.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","26.7B","26700000000","12.2","515666","-9.7","11.9-14","12-12.2","12.1","2188504922","0.651","7.28","28.95B","28950000000","1.49","0.96","7.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","703.28B","703280000000","10,010","269472","1.22","8970-16300","9930-10200","10120","70257612","","57.32","168.73B","168730000000","106.49","","","2024-03-29","2024-03-29");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.22B","1220000000","7.03","107712","24.51","5.51-7.42","7-7.1","7.06","173520988","0.787","69.22","264.21M","264210000","0.102","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","233.71B","233710000000","1,572.50","428855","117.57","551.25-1625","1561-1625","1590.25","148530616","0.374","16.06","44.27B","44270000000","97.98","10","0.64","2024-01-24","2024-01-24");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","4.96B","4960000000","1.16","3142479","-25.31","1.11-1.67","1.14-1.21","1.21","4280100000","0.859","8.02","10.87B","10870000000","0.131","0.1","8.62","2024-03-26","2024-03-26");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","7.86B","7860000000","2.81","834391","0.7","2.46-3.09","2.81-2.86","2.89","2797223396","0.33","9.11","21.53B","21530000000","0.278","0.133","4.73","2024-03-26","2024-03-26");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.46T","1460000000000","29,850","284727","38.22","20500-32450","29700-30800","30400","48837144","0.513","28.41","2.05T","2050000000000","2440.5","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","108.92B","108920000000","854","167875","10.51","608-927","853-868.7","864.45","127245341","0.607","17.01","14.51B","14510000000","44.22","22","2.57","2024-01-29","2024-01-29");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","230","Differ Group Holding Co Ltd","359.17M","359170000","0.040","706446742","-79.81","0.039-0.27","0.039-0.042","0.042","8979139880","0.781","-0.68","1.63B","1630000000","-0.054","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","77.21B","77210000000","382.95","2904576","-1.77","349.3-485.9","381.5-386.15","382.75","201749245","0.858","14.34","54.02B","54020000000","26.69","5.5","1.44","2024-02-08","2024-02-08");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","7.01B","7010000000","4.19","2153340","-5.3","3.65-4.87","4.15-4.38","4.29","1673162295","0.904","10.78","3.85B","3850000000","0.35","0.25","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","21.55B","21550000000","48.6","1130179","29.73","36.75-55.3","48.05-48.6","48","443393086","0.861","16.67","17.86B","17860000000","2.88","2.5","5.14","2024-03-20","2024-03-20");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","101.10B","101100000000","417.15","1665276","33.08","267.75-435.4","415-425","422.2","242368716","0.277","25.65","45.17B","45170000000","16.26","1.5","0.36","2024-01-23","2024-01-23");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","18.1B","18100000000","13.65","1307004","-21.43","13.65-19.05","13.65-13.9","13.75","1325647727","1.1","-10.04","47.81B","47810000000","-1.37","0.25","1.83","2024-03-08","2024-03-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","30B","30000000000","64.8","4243704","15.6","56.9-73.9","64.8-65.5","65.2","462973824","0.674","11.36","65.19B","65190000000","5.74","3.9006","6.02","2024-02-23","2024-02-23");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.4T","1400000000000","27,950","341476","41.56","19240-39650","27600-28250","27500","51512444","","43.67","971.75B","971750000000","644.65","400","1.48","2024-03-12","2024-03-12");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","Nice Information Service Co Ltd","557.83B","557830000000","9,430","124171","-23.08","8030-14160","9390-9570","9500","59155068","0.587","10.58","481.00B","481000000000","871.6","370","3.92","2024-03-15","2024-03-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","102.44B","102440000000","1,075.00","1624359","149.69","363.5-1100","1015-1100","1000","95297072","0.663","33.81","5.89B","5890000000","29.58","20","1.86","2024-02-23","2024-02-23");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","24.76B","24760000000","13.06","1528772","-42.97","12.86-27.8","12.86-14.22","14.2","1895684126","0.287","3.99","107.04B","107040000000","2.93","1.3","9.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","6.05B","6050000000","6.71","1193605","8.73","6.04-8.3","6.68-6.89","6.85","902157329","0.652","11.71","2.44B","2440000000","0.573","1.3871","20.25","2024-02-29","2024-02-29");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","493.80B","493800000000","5,788.35","59618","70.76","3176.4-6790","5755-5950","5822.25","85284223","0.026","118.16","27.60B","27600000000","49","4.5","0.08","2024-02-28","2024-02-28");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","31.55B","31550000000","33.45","759","7.76","30.5-47.15","32.7-34","32.65","943157000","","18.24","12.00B","12000000000","1.79","2.0077","6","2024-02-28","2024-02-28");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.27B","4270000000","48.44","206135","39.62","26.86-52.17","47.97-50","47.78","1363500000","0.863","0.02","818.41B","818410000000","172.74","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","2.27B","2270000000","1.78","5711331","-60.67","1.62-6.22","1.77-1.9","1.88","1274056441","0.201","-2.77","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","15.02","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","22.53B","22530000000","120","5241400","45.71","79-139.5","119-121.5","120.5","187748346","0.438","28.83","9.53B","9530000000","4.18","3","2.5","2024-03-26","2024-03-26");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","5.87B","5870000000","4.14","229267","-23.67","4.02-5.5","4.14-4.18","4.16","1663725149","0.455","16.3","4.29B","4290000000","0.254","0.14","3.38","2024-02-23","2024-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","21.56B","21560000000","63.8","1272566","-23.26","55.7-87.7","63.2-65.2","63","337939800","0.963","-18.86","85.23B","85230000000","-3.34","3.5","5.49","2024-03-01","2024-03-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","22.24B","22240000000","16.10","1180744","-11.24","14.3-19.7","15.8-16.2","15.8","1381149117","0.321","15.94","11.04B","11040000000","1.01","1.2","7.45","2024-02-22","2024-02-22");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.6B","19600000000","179.5","184171","-0.84","172-217","178-179.5","178","109187472","0.234","16.78","4.66B","4660000000","10.61","4.9926","2.78","2024-02-23","2024-02-23");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","787.5B","787500000000","11,370","36839","1.33","10800-13600","11350-11520","11410","69261540","1.11","5.44","1.73T","1730000000000","2108.53","800","7.04","2024-02-28","2024-02-28");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","15.85B","15850000000","3.59","2668704","-5.06","3.25-4.53","3.56-3.78","3.75","4414725000","1.04","6.39","51.90B","51900000000","0.506","0.3631","10.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.48B","16480000000","18.8","1329417","0.54","18-23.85","18.55-18.8","18.6","876594000","0.778","16.91","20.85B","20850000000","1.1","0.2","1.06","2024-03-06","2024-03-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.65B","1650000000","22.45","44195","65.05","13.52-22.5","22-22.5","22.15","74521000","","","2.51B","2510000000","3.08","0.42","1.9","2024-03-13","2024-03-13");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","194.9B","194900000000","328.42","149395","-2.26","284.8-344.7","327.91-329.8","328.44","593018182","0.095","53.93","23.64B","23640000000","6","19.2","5.84","2024-01-29","2024-01-29");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","616.56M","616560000","0.15","3728250","-86.11","0.15-1.18","0.15-0.15","0.15","4222986126","1.47","-0.24","20.80B","20800000000","-0.562","0.18","36","2024-03-27","2024-03-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","14.44B","14440000000","2.93","5114758","4.2","1.83-3.19","2.91-3","2.98","4926837842","0.727","6.35","6.99B","6990000000","0.463","0.38","12.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","6.23B","6230000000","33.80","789","20.76","27.8-39","33.5-33.95","33.45","184191848","1.15","-11.82","1.42B","1420000000","-2.83","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","76.1B","76100000000","475.5","299556","-2.83","350.45-524.7","472.5-483","479.25","159281139","0.152","27.96","43.98B","43980000000","16.32","5","1.05","2024-01-30","2024-01-30");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","3.3B","3300000000","69.5","390698","74.52","39.95-80.7","68.9-71.5","70.4","47500000","0.507","23.95","1.88B","1880000000","3.12","1.8333","2.64","2024-03-05","2024-03-05");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","36692","Amrest Holdings SE","5.37B","5370000000","24.7","59308","30.42","17.6-30.9","24.2-25.15","24.65","218422363","1.39","23.02","2.67B","2670000000","0.243","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","37.12B","37120000000","137","9607","116.33","57.3-154","131.5-140.5","128.5","270978049","","48.13","15.73B","15730000000","2.67","4","2.92","2024-03-06","2024-03-06");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","34.47B","34470000000","21.83","2985578","6.2","16.96-24.23","21.81-22.52","22.61","1579243876","0.988","6.63","23.32B","23320000000","3.31","0.5767","2.55","2024-02-21","2024-02-21");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","1.78B","1780000000","15.18","97205","-25.02","12.92-21.34","15.17-15.46","15.25","117452044","0.487","55.69","315.05M","315050000","0.274","0.3798","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.53B","5530000000","0.878","749194","-10","0.79-1.038","0.865-0.881","0.882","6300000000","0.529","15.48","2.10B","2100000000","0.056","0.05","5.69","2024-02-20","2024-02-20");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","4.03B","4030000000","0.925","13159130","41.09","0.51-1.06","0.89-0.945","0.89","4361509218","1.49","34.44","4.70B","4700000000","0.027","0.0147","1.59","2024-02-27","2024-02-27");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","56.03B","56030000000","41.5","3288749","-16.5","40.75-58.25","41.25-42","41.75","1350000000","0.436","42.39","21.70B","21700000000","0.979","","","2024-02-26","2024-02-26");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","4.14B","4140000000","0.249","38363348","-59.7","0.224-0.71","0.248-0.27","0.27","16613686827","0.798","2.08","10.46B","10460000000","0.108","0.0076","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","296.09M","296090000","1.75","550703","-47.83","1.62-3.86","1.74-1.82","1.8","164496792","0.752","1.84","12.60B","12600000000","8.14","0.1021","5.67","2024-03-13","2024-03-13");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4602","Surya Citra Media Tbk","10.24T","10240000000000","162","62767782","-25","132-242","159-166","159","63207375385","1.16","40.6","6.97T","6970000000000","3.99","6.5","4.01","2024-04-02","2024-04-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","22.59B","22590000000","103","2919365","28.16","79.6-121","102-104.5","101.5","219343442","0.653","18.03","35.27B","35270000000","5.63","4.4733","4.34","2024-02-28","2024-02-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","32.79B","32790000000","19.2","2287536","-33.1","19.1-32.25","19.1-19.5","19.4","1707566000","0.554","13.24","46.13B","46130000000","1.45","0.56","2.92","2024-02-23","2024-02-23");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","28.41B","28410000000","24.96","49211309","30.58","13.046-33.14","24.88-25.4","25.06","1140000000","","21.54","35.04B","35040000000","0.908","0.2193","0.88","2024-03-11","2024-03-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","231.22B","231220000000","3,298.75","70527","67.93","1916.05-3938.8","3265.55-3323.8","3269.3","70092000","0.598","37.05","49.04B","49040000000","89.03","12","0.36","2024-02-08","2024-02-08");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","14.98B","14980000000","53.6","718220","-21.52","52.5-76.4","52.5-53.8","53.6","279517500","","30.28","6.87B","6870000000","1.77","1.6","2.99","2024-03-14","2024-03-14");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","673","Yuexiu Real Estate Investment Trust","5.01B","5010000000","1.02","3390863","-56.15","1.02-2.73","1.02-1.08","1.07","4915738171","","43.64","1.99B","1990000000","0.021","0.1031","10.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","82.52B","82520000000","28.65","1199666","-21.5","26.05-36.2","28.1-28.7","28.3","2880137615","0.52","8.69","196.04B","196040000000","3.29","0.97","3.39","2024-04-16","2024-04-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","165.69B","165690000000","6,987.60","11691","-1.91","5631.75-7644.55","6850-7012.75","6888.45","23727934","0.207","56.66","51.19B","51190000000","123.25","30","0.43","2024-01-24","2024-01-24");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","10.35B","10350000000","4.1","2600168","-24","3.61-5.78","4.06-4.22","4.18","2523223037","0.258","2.75","28.12B","28120000000","1.33","0.561","13.68","2024-03-27","2024-03-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","3183","Gek Terna","1.27B","1270000000","13.6","183120","15.75","10.42-14.84","13.56-13.8","13.52","93184885","0.946","7.65","3.71B","3710000000","1.78","0.2","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","77.86B","77860000000","97.25","3104884","-4.63","89.5-103.5","97.25-98","97.75","800655483","0.465","10.86","18.43B","18430000000","9.12","9.75","10.03","2024-04-17","2024-04-17");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","97.81B","97810000000","102","320503","16.09","86.1-114.61","101.53-102.67","102.4","958900779","0.128","13.49","263.32B","263320000000","7.57","0.9333","0.91","2024-02-20","2024-02-20");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","31.49B","31490000000","7.47","4857172","24.09","5.78-7.62","7.47-7.58","7.51","4215778000","0.66","-6.67","11.78B","11780000000","-1.12","","","2024-02-28","2024-02-28");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18724","Anadolu Efes Biracilik ve Malt Sanayi AS","80.23B","80230000000","136.7","3117223","136.69","44.84-140","133.5-137.4","134.7","592105263","0.607","9.95","134.81B","134810000000","13.62","2.1314","1.58","2024-03-06","2024-03-06");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.96B","12960000000","86.00","1236","13.68","74.4-101.5","85.1-86","85.6","150650021","0.39","17.95","18.34B","18340000000","4.77","6.0418","7.03","2024-03-07","2024-03-07");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","15.56B","15560000000","172","3515831","29.32","113.5-198.5","161-174","161","90455344","2.1","-53.49","2.91B","2910000000","-3.01","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","18.86B","18860000000","21.2","252520","-25.57","20.5-29.25","21.1-21.5","21.4","889471248","0.485","-99.56","36.02B","36020000000","-0.213","1.01","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","4.8B","4800000000","1.73","3943654","-44.17","1.69-3.7","1.69-1.84","1.82","2775000000","0.955","9.98","4.89B","4890000000","0.153","0.04","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","74.71B","74710000000","282.5","8014709","18.48","205-349.5","281-291","288.5","264468312","0.616","19.44","16.71B","16710000000","14.84","5.3911","1.91","2024-02-28","2024-02-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","54.71B","54710000000","18.54","1041190","-7.6","16.8-21.1","18.5-18.8","18.48","2951028931","0.75","7.02","29.23B","29230000000","2.64","0.998","5.38","2024-02-27","2024-02-27");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","225.16B","225160000000","977.3","620197","114.26","442.2-1015.3","970-986.95","968.2","230932958","0.592","75.41","36.83B","36830000000","12.93","2","0.2","2024-02-08","2024-02-08");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","37.96B","37960000000","8.85","13081582","-1.14","7.5-10.1","8.65-8.9","8.7","4289565212","1.12","43.38","8.01B","8010000000","0.204","0.0748","0.85","2024-02-29","2024-02-29");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","731.34B","731340000000","3,010","161548","-29.11","2805-4260","2985-3015","3000","242968884","","35.1","28.64B","28640000000","150.72","252","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","14.69B","14690000000","68.90","1822884","-23.24","65-98.7","68-68.9","67.7","213153000","","15.49","7.29B","7290000000","4.37","4.5","6.53","2024-03-01","2024-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","6.54B","6540000000","7.91","3474693","13.17","6.71-11.12","7.83-8.28","8.25","827041545","0.307","125.24","30.96B","30960000000","0.063","0.0195","0.24","2024-03-28","2024-03-28");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","5.24B","5240000000","4.04","2431979","-27.93","3.99-8.36","3.99-4.38","4.36","1296676516","0.781","15.75","7.53B","7530000000","0.231","0.037","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","308.81M","308810000","0.10","1455052","-84.93","0.09-0.83","0.1-0.12","0.11","2969341000","0.622","-0.326","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","86.65B","86650000000","5,223.30","11171","27.79","3980-5500","5150.05-5229","5166.7","16599382","0.483","37.44","12.37B","12370000000","139.44","95","1.82","2024-02-06","2024-02-06");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","7.97B","7970000000","6.78","268983","-35.26","6.55-11.84","6.61-6.96","6.9","1175009597","0.498","18.87","5.13B","5130000000","0.32","0.3413","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.6B","20600000000","175","810","-0.57","157-235.5","173.5-176","174","117729000","0.574","20.47","7.91B","7910000000","8.5","5.0226","2.87","2024-03-19","2024-03-19");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","80.65B","80650000000","121","475859","16.83","103-150","120-122.5","121.5","666500448","0.356","18.81","24.15B","24150000000","6.46","3.5","2.63","2024-03-07","2024-03-07");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","7.22B","7220000000","23.9","183817","-11.74","21.02-30","23.72-24.2","23.78","302098000","0.46","18.4","2.70B","2700000000","1.3","1.38","5.77","2024-02-27","2024-02-27");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","99.98B","99980000000","561.9","959641","3.95","433.2-591.3","561-569.9","567.85","177517591","0.612","10.09","328.60B","328600000000","55.83","8","1.42","2024-02-07","2024-02-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.12B","1120000000","0.72","3738206","-57.4","0.7-1.72","0.705-0.725","0.71","1562360337","1.26","10.51","2.17B","2170000000","0.068","0.045","6.25","2024-02-22","2024-02-22");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","3.24B","3240000000","6.30","132221","-34.52","5.7-9.85","6.2-6.4","6.45","515000000","","10.2","225.44M","225440000","0.34","0.596","9.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","4.91B","4910000000","0.62","3383639","-37.86","0.61-1.22","0.61-0.65","0.64","7915662048","1.15","16.12","13.30B","13300000000","0.034","0.0157","2.53","2024-03-25","2024-03-25");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","45.65B","45650000000","22.5","1467015","-33.82","19.2-35","22.3-22.8","22.5","2029000000","0.3","19.74","21.94B","21940000000","1.14","0.58","2.58","2024-02-22","2024-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.8B","5800000000","3.59","1594625","-24.09","3.03-4.94","3.51-3.59","3.53","1615365422","1.38","141.2","953.85M","953850000","0.025","0.013","0.37","2024-02-21","2024-02-21");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","162.44B","162440000000","3,185.25","1068337","102.37","1285.05-3344","3168.9-3243","3200.9","50998369","0.331","355.5","6.66B","6660000000","8.96","19.09","0.6","2024-02-10","2024-02-10");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.22B","16220000000","38.60","253","2.54","35.45-40.8","38.4-38.65","38.35","420084199","0.334","13","3.93B","3930000000","2.95","1.2","3.32","2024-03-28","2024-03-28");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.82B","12820000000","19.15","11781686","6.52","15.8-23.4","18.85-19.3","18.8","669407175","0.767","-39.41","15.26B","15260000000","-0.477","0.3","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","4.47B","4470000000","38.2","549437","-35.39","33.63-67.98","37.7-38.85","37.99","117411596","1.07","2.18","16.15B","16150000000","17.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","15.47B","15470000000","6.62","5617770","4.63","5.02-8.39","6.58-7.05","7","2209346079","0.526","13.33","25.30B","25300000000","0.517","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","8.17B","8170000000","9.45","4171489","18.75","7.12-10.59","9.44-9.71","9.69","864170113","0.567","19.69","1.94B","1940000000","0.48","0.417","4.3","2024-03-20","2024-03-20");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","23.11B","23110000000","97.90","386428","13.95","79.4-103","97.3-98.5","97.2","236020281","0.459","11.36","66.14B","66140000000","8.56","6.1","6.23","2024-03-19","2024-03-19");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.16B","32160000000","28,501","40427","9.83","25000-31600","28109-29089","28612","112900000","","11.4","28.74B","28740000000","24.94","3120","10.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","18.68B","18680000000","14.10","1315365","-1.04","13.9-17.75","14.1-14.25","14.25","1324912107","","-37.21","69.88B","69880000000","-0.383","0.2","1.42","2024-02-28","2024-02-28");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","112.66B","112660000000","1,458.50","120793","53.73","843.15-1519.95","1430-1466.9","1436.2","77005347","0.253","73.63","91.73B","91730000000","19.87","2.5","0.17","2024-02-02","2024-02-02");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.59B","2590000000","9.08","235497","-23.83","8.88-13.18","9.07-9.11","9.08","285530000","0.854","12.43","990.60M","990600000","0.732","0.69","7.6","2024-02-07","2024-02-07");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","244.91B","244910000000","641.55","1170614","30.67","408.05-703.4","637.2-666","655.65","381483105","0.847","14.43","57.19B","57190000000","44.5","4","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","120.54B","120540000000","2,358.00","86999","-11.28","2120-2797.7","2351-2454.85","2374.85","51120958","0.618","70.3","15.62B","15620000000","33.54","10","0.42","2024-02-02","2024-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","iDreamSky Technology Holdings Ltd","2.47B","2470000000","1.59","5319135","-62.35","1.45-4.65","1.45-1.6","1.54","1551916147","0.605","-0.85","2.47B","2470000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","669.52M","669520000","11.57","874267","13.51","8.63-25.78","11.44-12.35","12.6","58168248","0.999","-14.49","76.51M","76510000","-5.71","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","8.31B","8310000000","35.03","2303462","61.15","19.52-35.78","34.9-35.74","35.34","235200814","1.01","18.29","2.05B","2050000000","1.63","0.3642","1.03","2024-03-20","2024-03-20");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","Neuca SA","3.80B","3800000000","863","1174","47.2","565-940","859-882","867","4408819","0.387","29.83","11.81B","11810000000","29","13","1.5","2024-03-15","2024-03-15");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","3.75B","3750000000","0.475","4002378","-39.29","0.47-1.09","0.47-0.52","0.51","7890800000","1.03","-5.12","7.95B","7950000000","-0.012","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","90.67B","90670000000","571.45","600884","59.91","268.9-598.2","570-578.05","572.9","159071682","1.51","-203.57","64.98B","64980000000","-2.8","5","0.87","2024-02-02","2024-02-02");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","28.91B","28910000000","54.70","3816462","70.25","31.85-65","54-55.2","53.8","528441352","0.716","9.84","44.02B","44020000000","5.47","2.4","4.39","2024-03-28","2024-03-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8061","Asiana Airline","879.55B","879550000000","11,820","204993","-24.12","9090-15750","11730-12020","12010","74411764","1.14","2.27","7.31T","7310000000000","5285.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","168.36B","168360000000","7,550","82977","-30.41","7430-13650","7490-7790","7620","22298866","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","108.02B","108020000000","366.05","1330364","-58.21","334.05-1029.7","364-370","362.05","295259959","0.344","9.45","3.34T","3340000000000","38.7","1","0.27","2024-02-12","2024-02-12");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","4.70B","4700000000","8.88","545672","38.18","5.76-9.45","8.67-8.94","8.83","529731093","1.11","-25.27","40.23B","40230000000","-0.349","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","9.03B","9030000000","53.80","971320","5.91","42.05-59.1","52.5-54.5","52.9","167877000","0.131","53.81","2.46B","2460000000","0.983","2.5","4.65","2024-02-23","2024-02-23");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","Steinhoff International Holdings NV","2.55M","2550000","0.0003","5140","-99.8","0.0003-0.025","0.0003-0.0003","0.0003","8502684215","4.78","0.001","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","14.64B","14640000000","52.5","2330565","33.42","39-57","52-52.8","51.9","278950000","0.729","8.37","26.53B","26530000000","6.2","3","5.71","2024-02-28","2024-02-28");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","923.24B","923240000000","3,056.90","261893","5.59","2800-3482","3050-3133.7","3065","302017113","0.621","13.92","2.44T","2440000000000","219.57","194","6.35","2024-01-24","2024-01-24");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","66.12B","66120000000","74.05","9687597","3.3","35-87.8","73.1-75.5","73.6","898378496","0.7","17.52","53.18B","53180000000","4.2","1.5","2.03","2024-01-24","2024-01-24");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.41B","12410000000","46.60","421586","11.72","41.65-48.85","46.4-46.7","46.7","266364924","","17.69","6.86B","6860000000","2.64","2.3","4.94","2024-03-28","2024-03-28");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","74.12B","74120000000","544","884104","40.79","321.1-598.5","541.55-564.25","551.15","136245630","0.65","22.03","50.28B","50280000000","24.69","6.25","1.15","2024-02-05","2024-02-05");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.47B","10470000000","7.80","2290031","-7.4","7.68-9.12","7.74-7.8","7.76","1341680100","0.771","-7.95","37.90B","37900000000","-0.976","","","2024-03-12","2024-03-12");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.43B","2430000000","94.1","35101","-29.57","90.7-157.6","92.2-96.7","91.7","25750000","","12.55","353.23M","353230000","7.54","6.12","6.67","2024-02-22","2024-02-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","41.5T","41500000000000","8,300","7994225","2.19","5875-9800","8125-8300","8150","5000000000","0.047","344.97","1.76T","1760000000000","24.06","7","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","13.66B","13660000000","24.18","4395538","44.74","15.23-27.08","24.16-24.69","24.49","564600063","0.652","3.36","2.31B","2310000000","7.2","0.2595","1.06","2024-03-20","2024-03-20");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","8.52B","8520000000","28.22","1095051","64.52","16.79-29.72","27.91-28.59","28.38","1511205519","0.533","5.25","6.07B","6070000000","0.986","1.5154","5.34","2024-02-07","2024-02-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","21.05B","21050000000","38.80","2243412","32.75","28.05-42.15","38.2-38.85","38.1","542479100","0.442","9.45","21.29B","21290000000","4.03","1.7532","4.52","2024-03-12","2024-03-12");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","28.98B","28980000000","115.50","669516","54.79","73.4-122","113.5-115.5","113","250893454","0.395","18.37","34.03B","34030000000","6.15","5","4.33","2024-03-12","2024-03-12");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","Skyfame Realty Holdings Ltd","101.36M","101360000","0.012","7910842","-78.33","0.011-0.068","0.011-0.013","0.013","8446331365","1.41","-0.03","2.29B","2290000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","13.36B","13360000000","0.770","6575162","-25.96","0.67-1.06","0.75-0.78","0.77","17352625154","0.748","20.81","4.02B","4020000000","0.037","0.03","3.7","2024-02-12","2024-02-12");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","12.27B","12270000000","2.5","10315052","59.49","1.52-2.58","2.46-2.58","2.44","4889074831","","22.74","2.38B","2380000000","0.499","0.045","2.81","2024-02-29","2024-02-29");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.7B","9700000000","13.10","2458901","31.5","9.83-15.6","12.9-13.2","12.9","740100000","0.91","-144.94","15.68B","15680000000","-0.089","0.5115","3.9","2024-02-02","2024-02-02");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","511.08M","511080000","2.205","263109","22.59","1.64-2.52","2.155-2.205","2.16","231784000","0.888","9.46","55.39M","55390000","0.233","0.0582","2.7","2024-04-11","2024-04-11");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","Namhae Chemical","353.38B","353380000000","7,370","230992","-16.61","7080-9770","7330-7410","7390","47948695","0.455","-22.47","1.66T","1660000000000","-336.5","100","1.36","2024-04-01","2024-04-01");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","58.55B","58550000000","118.5","14488180","58","72.8-147","115-119","115.5","494074000","0.682","35.98","21.10B","21100000000","3.21","3.3137","2.8","2024-03-07","2024-03-07");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.73B","2730000000","13.27","108317","-19.47","12.7-16.447","13.26-13.51","13.26","206000000","0.291","14.36","2.86B","2860000000","0.924","0.45","3.29","2024-02-28","2024-02-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","9.74B","9740000000","8.41","2613934","-12.57","6.32-12.18","8.32-9.05","8.97","1158013339","1.44","24","3.32B","3320000000","0.314","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","149.55M","149550000","80","2163346","-21.45","64-109","78-80","79","1881080184","0.812","","35.16M","35160000","0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","34.52B","34520000000","32.35","6496811","22.41","26.3-36.1","31.8-32.4","32.5","1067141094","0.62","11.78","15.39B","15390000000","2.76","1.25","3.86","2024-03-19","2024-03-19");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","15.56B","15560000000","123.5","252071","-17.63","116.5-159","122-124.5","121.5","126000000","0.859","16.64","5.11B","5110000000","7.3","5.2","4.21","2024-03-04","2024-03-04");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.30T","1300000000000","1,440.00","699855","34.59","961-1450","1415-1450","1450","905715882","0.934","13.43","274.29B","274290000000","107.22","35","2.43","2024-01-25","2024-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.18T","1180000000000","9,560","383702","-38.01","1440-18000","9550-9800","9650","123674747","","54.56","2.74T","2740000000000","367.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","326.35M","326350000","0.2140","0","-44.55","0.208-0.408","0.214-0.218","0.224","1525106540","","16.47","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.16B","1160000000","0.17","37562000","-30.61","0.17-0.26","0.17-0.18","0.18","6846040963","0.099","1.27","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","6.49B","6490000000","22.8","1394465","-5.54","18.54-34.45","22.45-23.4","23","284671903","1.23","-7.29","256.65M","256650000","-3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","CIE Automotive India Ltd","185.38B","185380000000","488.65","551089","30.48","331.65-579.75","485.3-493.5","491","379362377","","62.17","92.87B","92870000000","7.86","2.5","0.51","2024-02-20","2024-02-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","13.79B","13790000000","11","1617961","-14.39","9.7-13.7","10.9-11.3","11.3","1253821000","0.618","9.73","19.11B","19110000000","1.13","0.2","1.82","2024-02-20","2024-02-20");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","11.87B","11870000000","2.65","74598073","39.18","1.74-4.19","2.63-2.9","2.7","4477678830","1.11","17.97","2.38B","2380000000","0.134","0.02","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","38B","38000000000","152","118313","-17.91","145-208","152-154","153.5","250000000","0.684","13.3","11.80B","11800000000","11.43","5.5","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","102.40B","102400000000","768.35","770524","47.57","508.55-909.8","765-809.95","794.15","133154125","0.519","14.47","10.84B","10840000000","53.13","4","0.52","2024-04-26","2024-04-26");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","229.07B","229070000000","1,058","340559","-23.38","1034-1478","1038-1063","1038","216514471","0.551","-8.87","119.40B","119400000000","-127.3","90","8.51","2024-02-07","2024-02-07");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","142.21","8472429","241.36","41.61-150.28","141.12-142.99","142.4","2330619628","0.181","","2.25B","2250000000","0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1208","Ninety One Ltd","38.66B","38660000000","4,240.00","368250","0.74","3566-4699","4156-4269","4200","901256261","0.632","10.47","597.60M","597600000","0.177","296","7.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","123.27B","123270000000","34.8","2038398","37.1","21.7-35.3","34.1-35.2","34","3542258595","0.46","22.88","65.76B","65760000000","1.53","0.2","0.57","2024-04-03","2024-04-03");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","469.79M","469790000","0.0550","0","-14.73","0.0305-0.067","0.055-0.055","0.055","8592816071","","13.59","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","16.2B","16200000000","20.50","3279748","-3.77","19.75-33","20.35-20.65","20.4","790000000","0.706","-9.36","382.16M","382160000","-2.18","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","18.65B","18650000000","13,377.00","304217","-43.17","12350-24907","13377-14050","13623","136896817","-0.761","1.85","38.94B","38940000000","81.9","5000","36.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","4.83B","4830000000","0.71","23935692","43.88","0.445-0.765","0.695-0.72","0.69","6800839377","0.877","12.68","3.38B","3380000000","0.056","0.02","2.82","2024-02-28","2024-02-28");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.94B","11940000000","14.4","3617787","-20.65","12.8-19.2","14.1-14.6","14.6","829137102","0.899","16.67","7.52B","7520000000","0.864","0.75","5.21","2024-02-21","2024-02-21");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","680.11B","680110000000","58,500","45381","-24.26","46350-78900","57900-59600","58400","11625877","0.262","6.95","915.86B","915860000000","8857.99","2100","3.59","2024-04-01","2024-04-01");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.36B","14360000000","35.3","1246771","20.88","29.65-46.4","35.25-35.9","35.6","406664000","0.837","64.14","73.41B","73410000000","0.555","0.5","1.42","2024-02-22","2024-02-22");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","708.83M","708830000","0.0445","50000","-8.16","0.039-0.055","0.0445-0.0455","0.045","16687531291","","4.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","667.35M","667350000","0.4220","1000","-10.83","0.408-0.56","0.422-0.428","0.428","1578361570","","8.28","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","28.13B","28130000000","95.3","11183","51.13","63.6-109.5","94.3-95.7","94","295185448","1.33","27.98","30.12B","30120000000","3.36","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","Vieworks Co Ltd","264.44B","264440000000","28,800","20273","-14.03","26000-37300","28000-28950","28600","9181911","0.4","9.24","222.92B","222920000000","2668.15","700","2.43","2024-03-29","2024-03-29");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","6.42B","6420000000","49.85","93071","-8.5","47-61","49.2-49.9","49.5","128864091","0.563","11.99","6.64B","6640000000","4.13","4","8.02","2024-02-29","2024-02-29");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","5.1B","5100000000","2.25","1146500","-9.27","1.7-2.5","2.23-2.26","2.24","2266473214","0.285","9.53","2.25B","2250000000","0.234","0.1599","7.11","2024-02-26","2024-02-26");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","17.36B","17360000000","33.50","1124380","-7.5","32.75-45.8","33.4-33.65","33.3","518346282","0.827","13.32","26.78B","26780000000","2.5","1.4","4.18","2024-03-13","2024-03-13");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","20.12B","20120000000","80.90","5223","1.26","76.6-115.5","80.5-81.5","80.3","248685486","1.24","21.41","15.14B","15140000000","3.75","4","4.94","2024-02-28","2024-02-28");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","4.93B","4930000000","1.29","2633643","-27.81","1.27-2.39","1.27-1.36","1.35","3821183118","0.912","23.65","38.07B","38070000000","0.049","0.048","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","2.01B","2010000000","1.48","350223","-5.67","1.206-1.608","1.48-1.5","1.48","1349313400","0.257","9.43","6.28B","6280000000","0.159","0.09","6.08","2024-02-20","2024-02-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.7B","3700000000","3.36","923308","-19.42","2.7-4.33","3.27-3.36","3.3","1101667206","1.28","125.18","225.08M","225080000","0.027","0.0291","0.76","2024-03-06","2024-03-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","55.85B","55850000000","70.50","3363502","104.4","34.35-99.3","69.7-70.6","69.7","792157604","0.308","10.18","62.13B","62130000000","6.85","1.8","2.55","2024-03-14","2024-03-14");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","138.33B","138330000000","968.95","480116","53.04","532.25-1042.3","965.25-988","966.7","142767161","0.713","5.49","53.90B","53900000000","176.52","35.4","3.65","2024-01-31","2024-01-31");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","102.93B","102930000000","1,637.00","135990","39.17","1136.2-1759.9","1605.5-1652.8","1616.8","62672711","0.287","27.09","39.76B","39760000000","58.54","14","0.85","2024-01-23","2024-01-23");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","3.22B","3220000000","0.62","2863787","-56.95","0.62-1.59","0.62-0.65","0.65","5199524031","0.314","-25.32","1.70B","1700000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.38B","5380000000","0.670","5756928","-34.29","0.66-1.09","0.66-0.7","0.69","8027265324","0.797","4.42","17.58B","17580000000","0.134","0.096","14.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","28.01B","28010000000","95.00","299348","20.56","78.5-103","94.6-95.1","95","294790098","0.179","13.77","29.66B","29660000000","6.9","3.5","3.68","2024-03-13","2024-03-13");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","Kyung Dong Navien Co Ltd","715.42B","715420000000","49,500","57449","42.64","33150-60900","46450-49500","46750","14452932","0.855","12.54","1.17T","1170000000000","3702.15","500","1.01","2024-03-29","2024-03-29");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","147.52M","147520000","0.094","1553980","-76","0.09-0.52","0.094-0.096","0.096","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","9.86B","9860000000","9.05","452942","-12.24","9-12.68","9-9.31","9.25","1087211600","0.824","3.8","28.92B","28920000000","2.38","0.96","9.34","2024-03-27","2024-03-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","Cowell Fashion Co Ltd","482.34B","482340000000","5,730","605884","21.4","3750-12920","5610-6480","6060","53413420","","9.98","1.17T","1170000000000","907.73","160","2.79","2024-04-01","2024-04-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","609.2B","609200000000","70,400","26983","17.12","47745-72255","68400-71500","70600","8653341","0.668","158.26","637.08B","637080000000","451.68","686.2744","0.96","2024-04-01","2024-04-01");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","26.20B","26200000000","17.92","7735055","1.07","13.9-21.34","17.87-18.29","18","1459606008","0.923","10.47","12.64B","12640000000","1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","5.44B","5440000000","2.17","2191822","-39.35","2.16-4.3","2.16-2.25","2.25","2507568733","1.07","11.41","72.59B","72590000000","0.191","0.127","5.85","2024-03-29","2024-03-29");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","5.73B","5730000000","14,847","78246","-5.71","13176-17399","14698-15015","14709","38463575","0.218","-11.07","19.25B","19250000000","-13.33","1380","9.34","2024-02-28","2024-02-28");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","Innocean Worldwide Inc","816B","816000000000","20,400","53054","-53.42","19910-46050","19910-20550","20050","40000000","0.642","11.93","1.98T","1980000000000","2684.25","2150","5.27","2024-02-07","2024-02-07");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.34B","4340000000","2.89","770190","-35.84","2.77-4.83","2.81-2.9","2.9","1500633947","0.61","33.26","1.00B","1000000000","0.011","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","77.81B","77810000000","251.65","4483375","16.66","167.2-277","248.65-254.95","253.1","309896036","-0.148","-26.52","54.68B","54680000000","-9.47","1","0.42","2024-02-14","2024-02-14");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","2.56B","2560000000","5.41","821241","-76.64","5.29-26.25","5.29-5.55","5.63","473213000","1.01","-11.81","1.58B","1580000000","-0.41","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","272.40M","272400000","7.27","329742","-6.13","5.64-7.7","6.869-7.3","6.89","116696630","1.34","6.9","135.54B","135540000000","278.09","0.9072","13.17","2024-03-07","2024-03-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","141.13B","141130000000","1,475.10","1045190","141.05","412.1-1574","1431-1577.95","1452.35","94845853","1.05","131.22","37.27B","37270000000","11.34","3","0.2","2024-02-09","2024-02-09");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","215.41B","215410000000","433.1","1025093","96.86","201.3-449.7","432-439","434.9","497369674","0.531","75.85","129.86B","129860000000","5.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.88B","2880000000","11.64","2591697","10.28","6.28-14.84","11.57-12.07","11.8","243689007","1.27","15.47","6.84B","6840000000","0.751","0.1358","1.15","2024-03-18","2024-03-18");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","375.05B","375050000000","4,040","52912","-5.85","3845-4480","4020-4050","4060","92834331","","","","","","250","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","20.53B","20530000000","44.35","3130438","19.13","37.1-51.8","44-44.6","43.9","462823940","0.942","15.4","88.69B","88690000000","2.85","2.2","4.96","2024-03-22","2024-03-22");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.99B","1990000000","3.391","960715","-14.93","2.89-3.977","3.243-3.47","3.242","586031480","0.383","8.57","1.54B","1540000000","0.398","0.1","2.95","2024-01-22","2024-01-22");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","14.36B","14360000000","28","5507452","-21.45","27.15-41.5","27.65-28.2","27.65","512797000","1.21","24.04","9.24B","9240000000","1.15","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","7.47B","7470000000","5.83","1226205","2.41","5.36-8.97","5.77-6.4","5.94","1280784000","1.03","10.55","6.92B","6920000000","0.494","0.1758","3.01","2024-03-21","2024-03-21");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","183.60B","183600000000","102","33009903","168.42","30.95-103.8","95-103.85","94.55","1800000000","1.23","55.43","88.23B","88230000000","1.84","0.54","0.53","2024-02-14","2024-02-14");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","54.70B","54700000000","101.100","17639323","33.91","45.9-104.55","96.1-103.6","98.05","541075331","1.06","-4.28","5.33B","5330000000","-23.64","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","37.83M","37830000","3.86","52178","-12.39","1.36-4.6","3.81-3.89","3.82","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","747.74M","747740000","0.49","254052","-53.21","0.48-1.27","0.48-0.52","0.51","1526005177","0.935","-1.26","16.49B","16490000000","-0.342","0.066","13.47","2024-03-29","2024-03-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","69.10B","69100000000","1,537.00","199116","-0.63","1376-1897.95","1516.45-1543.3","1529.3","44957224","0.09","37.72","35.08B","35080000000","40.75","2","0.13","2024-02-01","2024-02-01");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","12.77B","12770000000","37.98","907444","8.92","23.56-45.21","37.92-38.86","38.34","336324889","0.357","22.9","10.83B","10830000000","1.66","0.6079","1.59","2024-02-23","2024-02-23");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","11.33B","11330000000","20.45","1391031","-13.65","19.7-27.2","20.3-20.5","20.25","554177694","0.861","-3.88","11.26B","11260000000","-5.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","15.36B","15360000000","60.8","2758","-0.17","52.5-72.6","60-61.2","59.8","252588000","1.2","29.17","6.38B","6380000000","2.05","2.5","4.11","2024-02-28","2024-02-28");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","12.32B","12320000000","20.2","1244571","-30.41","20.05-29.7","20.15-20.4","20.25","610103018","0.854","35.84","13.99B","13990000000","0.565","0.3","1.49","2024-03-01","2024-03-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","29.37B","29370000000","96","1087","-13.21","90.5-134.5","94.9-96.7","94.6","305946124","0.619","-46.6","987.40M","987400000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","22.12B","22120000000","76.2","383087","3.4","71.2-82.7","75.8-76.5","76","290325960","0.29","16.24","5.59B","5590000000","4.68","5.5","7.22","2024-03-26","2024-03-26");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","57.66B","57660000000","144.5","905862","88.08","75.7-157.5","142-147","142","399040126","0.414","18.42","36.80B","36800000000","7.71","5.9","4.08","2024-03-25","2024-03-25");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.70","6711","0","11.35-12.5","11.65-11.7","11.7","3832386682","0.343","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.44B","7440000000","14.10","795918","1.09","13.45-18.2","14-14.15","13.95","527869800","0.901","-16.57","9.40B","9400000000","-0.842","0.2","1.42","2024-03-19","2024-03-19");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","8.81B","8810000000","10.52","856084","-9.52","10.46-16.66","10.46-10.92","10.84","837100000","","12.56","1.92B","1920000000","0.833","0.33","3.14","2024-03-11","2024-03-11");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Burstone Group Ltd","6.67B","6670000000","834","661902","-12.21","681-997","803-838","841","804918444","0.785","-80.29","1.89B","1890000000","-0.103","96.8321","11.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","Canvest Environmental Protection Group Co Ltd","9.29B","9290000000","3.81","1339592","-4.88","3.4-4.9","3.81-3.94","3.9","2439541169","-0.09","8","7.12B","7120000000","0.481","0.096","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.81B","2810000000","2.41","4902490","10.6","1.96-2.55","2.37-2.42","2.39","1167598788","0.609","7.39","4.14B","4140000000","0.326","0.255","10.58","2024-03-11","2024-03-11");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6,188","1660476","0","2985-6639","6186-6195","6189","216526671","0.833","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","3.41B","3410000000","2.06","1782218","-46.77","2-4.28","2.01-2.08","2.06","1673607386","0.748","17.04","17.18B","17180000000","0.107","0.055","2.67","2024-03-27","2024-03-27");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","256.3B","256300000000","3,320","910419","-22.25","3225-4610","3260-3365","3380","77197596","1.22","51.66","553.31M","553310000","-1648.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","4.26B","4260000000","4.31","1140065","-30.78","4.01-6.86","4.12-4.48","4.25","989095500","0.583","16.74","909.01M","909010000","0.227","0.075","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","335.52B","335520000000","23,100","55586","0","20550-37100","21950-23250","21950","14524492","0.755","-39.52","149.13B","149130000000","-589.58","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","5.92B","5920000000","0.72","5536933","19.17","0.57-0.825","0.71-0.725","0.715","8222312432","0.591","13.09","1.32B","1320000000","0.055","0.085","11.81","2024-02-22","2024-02-22");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","34.59B","34590000000","4.87","2291224","3.23","3.97-5.44","4.83-4.89","4.8","7103669164","0.629","4.6","211.37B","211370000000","1.06","0.197","4.05","2024-04-12","2024-04-12");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2073","Aguas Andinas","1.68T","1680000000000","274.01","4600226","44.27","188-300","274.01-280.92","279.95","6118965160","0.325","13.17","631.96B","631960000000","20.8","14.749","5.38","2024-03-21","2024-03-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","31.22B","31220000000","3.84","5422852","-16.38","2.98-4.74","3.8-3.88","3.88","8129382729","0.641","31.48","10.62B","10620000000","0.122","0.085","2.21","2024-02-19","2024-02-19");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","24.91B","24910000000","125","2022020","118.35","44.82-131.4","124.1-128","125.9","198628000","1.05","10.2","17.46B","17460000000","12.45","4.3242","1.72","2024-03-14","2024-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","JNBY Design Ltd","4.97B","4970000000","9.9","448035","3.38","7.43-11.5","9.9-10.18","10.1","502011000","0.913","7.17","4.47B","4470000000","1.24","0.97","9.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.65B","2650000000","1.37","925116","-16.87","1.31-1.83","1.36-1.39","1.37","1933237051","0.884","23.62","16.43B","16430000000","0.058","0.02","1.46","2024-02-29","2024-02-29");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.17B","2170000000","1.14","5569481","-24.79","1.05-1.62","1.14-1.16","1.15","1901000000","0.529","26.31","1.05B","1050000000","0.047","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","1.48B","1480000000","0.69","2181457","-62.03","0.66-2.19","0.66-0.73","0.71","2141766305","1.28","-5.01","2.41B","2410000000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","14573","Hope Education Group Co Ltd","2.26B","2260000000","0.275","21307258","-65.66","0.275-0.85","0.275-0.285","0.285","8224974706","0.877","9.67","3.58B","3580000000","0.026","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","173.19B","173190000000","322.1","847015","21.11","236.52-329.5","320.35-325","323.52","536626468","0.549","5.64","426.99B","426990000000","57.08","47","14.56","2024-02-22","2024-02-22");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","9.82B","9820000000","1.340","3963508","-26.32","1.25-2.3","1.33-1.42","1.4","7277303194","0.554","15.4","1.02B","1020000000","0.087","0.0549","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","6.87B","6870000000","1.24","1430552","-27.33","1.2-1.8","1.21-1.26","1.25","5536633709","0.694","43.93","4.20B","4200000000","0.028","0.015","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","64.74B","64740000000","18","379859","-2.32","15.36-22","17.74-18","17.72","3596575505","0.67","3.55","2.56B","2560000000","0.089","0.9","5","2024-03-26","2024-03-26");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","19.21B","19210000000","12.55","28424404","52.49","8.26-14.6","12.45-12.7","12.55","1530899822","0.602","29.19","18.32B","18320000000","0.43","0.526","4.19","2024-03-13","2024-03-13");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","6.81B","6810000000","12,951","80152","40.52","8621-13580","12828-13178","12963","52368150","0.702","8.72","23.77B","23770000000","14.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","6.38B","6380000000","0.51","21633114","-16.18","0.37-0.8","0.51-0.57","0.57","12502082051","0.973","-13.56","669.29M","669290000","-0.005","0.002","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.08","7285341","-41.84","1.07-2.71","1.07-1.14","1.14","2752672000","0.601","-28.11","3.02B","3020000000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","13.18B","13180000000","8.00","184848","-21.57","7.6-10.2","7.95-8.05","8","1837863000","0.499","60.24","94.25B","94250000000","0.119","0.3","3.75","2024-02-22","2024-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","9.32B","9320000000","19.70","549959","-14.5","17.65-24.5","19.65-19.8","19.75","473000970","0.418","6.37","5.86B","5860000000","3.1","1.75","8.88","2024-03-28","2024-03-28");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","UniTest Inc","286.69B","286690000000","14,100","110437","24.47","10540-16970","14000-14400","14060","20332817","1.24","13.96","205.20B","205200000000","886.75","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","121.60B","121600000000","893.95","122509","41.54","551.3-971.9","888-905.05","891.2","136028280","0.368","31.53","17.75B","17750000000","28.35","7.35","0.89","2024-01-26","2024-01-26");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10740","Banco do Estado do Rio Grande do Sul SA Pref B","5.73B","5730000000","13.48","1707703","44.66","9.35-15.2","13.44-13.93","13.96","407771977","0.699","5.28","5.99B","5990000000","2.29","0.8059","5.77","2024-02-09","2024-02-09");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","3.17B","3170000000","3.79","782670","8.26","3.18-4.02","3.74-3.85","3.81","837305693","0.92","8.34","3.35B","3350000000","0.453","0.14","3.69","2024-02-22","2024-02-22");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","106.64B","106640000000","545.05","1267184","48.52","251.7-575.95","543.5-562","543.5","195375594","1.23","12.46","30.36B","30360000000","43.81","8.5","1.56","2024-02-07","2024-02-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","54.96B","54960000000","163.400","2375551","-6.06","140.25-184.4","150.1-166.35","150.35","336345679","0.993","20.32","194.98B","194980000000","8.04","2","1.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","874.68B","874680000000","16,670","102476","6.15","15600-25700","16470-16830","16650","52470133","0.766","6.37","1.76T","1760000000000","2613.73","","","2024-03-15","2024-03-15");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","Tongyang Life","666.43B","666430000000","4,275","124094","-9.94","3355-5180","4250-4305","4285","155890075","","","10.14T","10140000000000","849.09","","","2024-02-13","2024-02-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","62.64B","62640000000","161.50","2429105","7.02","135.5-197","160.5-162.5","160","387848300","0.853","16.26","15.43B","15430000000","9.84","7.3","4.52","2024-03-05","2024-03-05");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","23.4B","23400000000","34.85","654855","10.37","29.6-37.5","34.55-34.85","34.6","671372332","0.816","14.6","17.19B","17190000000","2.37","2.3404","6.72","2024-03-14","2024-03-14");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.39B","19390000000","78","1132","0.26","74.3-87","78-78.2","78.1","248650000","0.237","16.62","5.39B","5390000000","4.7","3.4","4.36","2024-03-14","2024-03-14");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","14.7B","14700000000","213","359","13.9","176-289.5","212.5-216","213","69016200","1.29","61.38","1.43B","1430000000","3.47","3.59","1.69","2024-02-28","2024-02-28");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3791","Semirara Mining Corp","133.89B","133890000000","31.5","1441848","-10.59","27-37.05","31.25-31.75","31.25","4250547620","0.527","5.05","74.16B","74160000000","6.24","7","22.22","2024-02-28","2024-02-28");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","3.81B","3810000000","11.41","1740844","46.62","7.07-13.47","11.38-11.83","11.7","328293527","1.12","9.86","11.18B","11180000000","1.27","0.4945","4.23","2024-03-12","2024-03-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","777.88B","777880000000","3,460","1706621","15.71","2250-4400","3440-3555","3525","218070388","1.45","-14.26","1.45T","1450000000000","-223.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.48B","6480000000","1,370","486869","0.73","1135-1490","1308-1380","1375","474610430","0.184","12.09","1.21B","1210000000","1.13","119.45","8.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","64.56B","64560000000","20.1","66760268","-27.55","15.89-33.92","20.04-20.54","20.2","3202499999","1.03","11.99","6.19B","6190000000","1.69","0.4","1.98","2024-03-07","2024-03-07");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","Hyundai Electric ","3.62T","3620000000000","100,600","175263","168.77","35700-101500","97100-100700","98700","35992704","1.1","17.81","2.58T","2580000000000","4626.75","500","0.5","2024-04-01","2024-04-01");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","8.40B","8400000000","22.13","1863687","55.21","13.78-22.89","22.08-22.4","22.21","379181430","","6.5","7.00B","7000000000","3.41","2.893","13.03","2024-03-26","2024-03-26");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","36.10B","36100000000","9.47","216503801","5.19","5.23-9.75","8.93-9.6","8.78","3799999992","1.05","7.84","14.58B","14580000000","1.22","0.239","2.72","2024-02-26","2024-02-26");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","1.02B","1020000000","5.2","3959205","53.24","3.05-7.15","5.17-5.53","5.44","187290269","0.674","-22.99","2.36B","2360000000","-0.197","","","2024-03-06","2024-03-06");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","12.24B","12240000000","1,429","588228","-0.7","1260-2546","1409-1439","1420","86069204","1.31","0.96","5.50B","5500000000","14.91","85","5.99","2024-02-14","2024-02-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.75B","8750000000","29.95","798","5.3","27.6-41.4","29.9-30.1","29.8","292214000","0.941","29.22","2.70B","2700000000","1.02","0.7","2.27","2024-03-16","2024-03-16");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","73.35B","73350000000","716.5","1871687","36.59","403-979.5","709.5-727.5","713","102299707","","5.61","64.45B","64450000000","129.02","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","265.08B","265080000000","1,665.00","12492","82.01","834.1-1794.4","1652-1718.7","1682.55","159204305","0.864","19.67","27.80B","27800000000","84.63","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1834","Kcc Glass Corp","626.57B","626570000000","39,300","15538","2.6","37150-49200","38750-39550","39400","15943333","","6.89","1.67T","1670000000000","5462.11","2200","5.6","2024-03-14","2024-03-14");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","21.84B","21840000000","7.8","3421234","-18.38","6-9.25","7.5-7.85","7.55","2800000000","0.655","18.22","12.33B","12330000000","0.428","0.26","3.33","2024-02-09","2024-02-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","14.45B","14450000000","8.65","7848723","-39.73","7.7-14.9","8.6-8.8","8.8","1670000000","0.614","36.19","198.26B","198260000000","0.239","0.4","4.62","2024-02-22","2024-02-22");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","2.34B","2340000000","1.43","4944697","-62.47","1.32-3.98","1.37-1.45","1.4","1635291556","0.622","5.36","22.65B","22650000000","0.238","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","7.5B","7500000000","6.74","1706495","54.69","3.75-6.82","6.72-6.76","6.76","1113423000","0.406","13.7","10.32B","10320000000","0.442","0.243","3.61","2024-03-26","2024-03-26");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","15.15B","15150000000","45.71","66627","3.72","36.71-50","45.46-45.8","45.77","330802112","0.419","11.74","35.31B","35310000000","3.89","1.2","2.62","2024-02-22","2024-02-22");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","16.9B","16900000000","18.10","3128931","-2.71","17.85-28.45","17.95-18.3","17.95","933514568","0.905","-3.53","24.75B","24750000000","-5.09","","","2024-03-14","2024-03-14");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","44.39B","44390000000","56.80","641178","0.53","54.9-63.3","56.8-57.3","57.2","781596241","0.365","13.55","19.89B","19890000000","4.22","4","7.04","2024-03-19","2024-03-19");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","10.2B","10200000000","26.35","2338","-8.8","25.85-43.3","25.95-26.45","25.9","387041875","0.848","30.47","4.85B","4850000000","0.85","0.45","1.71","2024-03-18","2024-03-18");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","25.24B","25240000000","4.95","6311938","-8.02","4.86-5.68","4.95-4.99","4.96","5099501044","0.593","-2.1","97.07B","97070000000","-2.36","","","2024-01-22","2024-01-22");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","44.95B","44950000000","76","5900828","78.55","40.9-88.7","75.8-77.6","76.6","591477068","0.427","17.65","22.62B","22620000000","4.34","2.5","3.29","2024-03-19","2024-03-19");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","129.87B","129870000000","370","891101","6.67","280-410.5","366.25-385.4","383.7","351000000","0.678","25.52","75.77B","75770000000","14.5","8.25","2.23","2024-02-02","2024-02-02");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","298.93B","298930000000","49.25","34318830","62.22","22.5-49.6","47.4-49.6","47.25","6039000000","0.814","59.57","65.13B","65130000000","0.831","0.175","0.36","2024-01-31","2024-01-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","475.79B","475790000000","6,110","2067503","29.72","3005-8020","6080-6250","6200","77871156","1.33","-11.18","1.30B","1300000000","-599.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","136.01B","136010000000","242.15","11037103","175.31","70.05-254.6","240-256.2","233.95","562042373","0.809","28.78","33.30B","33300000000","8.41","3","1.24","2024-02-07","2024-02-07");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","4.01B","4010000000","5.06","421350","23.44","3.9-5.35","5.03-5.14","5.16","791577000","0.393","15.36","4.39B","4390000000","0.336","0.165","3.26","2024-03-04","2024-03-04");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.36B","2360000000","3.59","495838","0.28","3.33-4.18","3.56-3.6","3.56","657909500","0.662","11.74","1.83B","1830000000","0.305","0.115","3.2","2024-02-23","2024-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.33B","21330000000","28.95","185513","6.06","27.25-30.15","28.95-29.15","28.9","736846500","0.458","13.44","14.49B","14490000000","2.15","1.2","4.15","2024-02-22","2024-02-22");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","2.58","3.96-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","108.66B","108660000000","743.05","1402971","31.23","484.45-814.9","738.9-764","745.35","146940683","0.29","12.34","86.76B","86760000000","59.94","30","4.04","2024-02-14","2024-02-14");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","47.14B","47140000000","6.6","2190874","-20.37","5.93-8.73","6.53-6.62","6.53","7142857990","0.792","18.54","34.30B","34300000000","0.356","0.3","4.55","2024-03-05","2024-03-05");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","34.51B","34510000000","128.5","3392269","60.76","79.3-143.5","127.5-129","127","268578072","0.655","14.22","65.36B","65360000000","8.93","4.5","3.5","2024-03-20","2024-03-20");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","3.1B","3100000000","0.57","7608396","-40.82","0.56-1.06","0.56-0.59","0.58","5438882820","0.58","2.61","8.74B","8740000000","0.2","0.0744","13.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.04T","1040000000000","17,560","140228","-11.95","14760-23500","17500-17900","17570","59195568","","36.01","881.17B","881170000000","880.79","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","21.53B","21530000000","85.1","1053","29.85","66-135","84.8-86.7","85.7","252998730","0.417","-125.66","660.04M","660040000","-0.682","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","9.16B","9160000000","99.7","1121","-14.78","88.5-143","98.5-99.7","98","91861677","1.22","-141.41","1.43B","1430000000","-0.693","3.5002","3.51","2024-02-26","2024-02-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","3.41B","3410000000","9.48","4299384","36.8","6.05-14.28","9.47-9.99","10","359617070","","-76.61","10.77B","10770000000","-0.124","0.5712","5.71","2024-03-27","2024-03-27");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.41B","1410000000","5.024","707265","-15.58","5.017-7.6","5.017-5.146","5.066","281441000","0.417","19.25","483.80M","483800000","0.261","0.2625","5.22","2024-02-07","2024-02-07");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","71.51B","71510000000","841","386617","28.02","565-949.45","837.35-855","846.3","85028407","0.495","21.54","11.52B","11520000000","39.04","","","2024-05-20","2024-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","8.3B","8300000000","45.75","5157952","52.09","28.05-61.2","45.4-46","45.4","181473500","0.993","296.73","4.84B","4840000000","0.153","3","9","2024-02-28","2024-02-28");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","25.11B","25110000000","2.29","34985935","301.79","0.55-2.42","2.19-2.32","2.18","10964386390","0.217","15.97","30.65B","30650000000","0.144","0.04","1.75","2024-02-22","2024-02-22");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","MosEnrg","125.29B","125290000000","3.159","37385281","80.65","1.747-3.628","3.112-3.184","3.152","39749359700","0.324","19.11","223.89B","223890000000","0.165","0.2231","10.66","2024-03-01","2024-03-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","3.24B","3240000000","4.8","2215721","-50.38","4.76-14.32","4.76-5.25","5.29","675331229","0.502","","356.91M","356910000","-0.781","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","637.93M","637930000","5.99","37536","-10.12","5.34-7.34","5.91-6.01","5.95","106500000","0.425","-58.16","342.42M","342420000","-0.103","0.02","0.34","2024-04-05","2024-04-05");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.80","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","0.016","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2243","Gr Sarantis SA","594.71M","594710000","8.7","69212","15.5","6.39-8.93","8.7-8.8","8.72","68200662","0.71","17.8","464.70M","464700000","0.492","0.1495","1.71","2024-03-26","2024-03-26");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","11.82B","11820000000","10.850","7852663","45.38","7.55-15.55","10.7-10.9","10.7","1089348328","0.7","12.94","7.34B","7340000000","0.827","0.7","6.15","2024-03-14","2024-03-14");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","Dentium","1.06T","1060000000000","122,600","50632","11.04","93100-185000","121400-124000","122600","8623891","0.935","12.82","362.99B","362990000000","8377.13","300","0.24","2024-02-12","2024-02-12");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","19.71B","19710000000","49.4","6774171","39.29","35.2-68","49.15-49.95","48.75","399075970","1.24","12.73","31.55B","31550000000","3.83","1.2381","2.51","2024-03-11","2024-03-11");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.61B","1610000000","0.275","4263355","-31.71","0.227-0.425","0.265-0.285","0.28","5864510954","0.751","26.95","1.68B","1680000000","0.009","0.013","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","841.13B","841130000000","81.06","12994","-28.89","68.26-140","88.5-88.5","81.06","10376645776","0.66","-22.29","2.82B","2820000000","-0.004","21.3334","26.32","2024-02-26","2024-02-26");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.24B","7240000000","3.5","2183623","-1.11","3.18-5.3","3.45-3.65","3.57","2067682000","0.435","7.25","7.62B","7620000000","0.435","0.065","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.64B","5640000000","3.37","752381","6.11","2.75-3.67","3.29-3.37","3.3","1673079110","1.06","45.27","1.54B","1540000000","0.074","0.08","2.37","2024-02-22","2024-02-22");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","693.06M","693060000","95","30426","-31.31","73.8-141.6","95-96.85","95","7264822","0.514","107.42","459.12M","459120000","0.889","7.2","7.58","2024-03-27","2024-03-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","2.32B","2320000000","1.71","117236","-14.93","0.9-2.14","1.68-1.79","1.68","1354590080","-0.236","9.49","2.95B","2950000000","0.171","0.0853","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","17.61B","17610000000","32.5","987244","-8.66","26.5-40","32.09-32.88","32.4","543478261","1.08","39.37","23.62B","23620000000","0.823","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","13.98B","13980000000","107.5","123327","-34.25","103-179.5","107.5-108.5","107.5","130000000","0.443","25.97","3.39B","3390000000","4.14","7.5","6.98","2024-02-23","2024-02-23");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","136.44B","136440000000","169.85","2948633","61.67","92.7-176.95","169.1-170.95","169.3","802600905","0.881","9.99","40.41B","40410000000","17.01","2","1.18","2024-01-22","2024-01-22");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","62.39B","62390000000","679.25","818695","106.74","268.15-736","675-693","683.5","91885714","0.733","-26.89","37.81B","37810000000","-25.25","1.5","0.22","2024-02-01","2024-02-01");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","7.55B","7550000000","5.21","2388989","0","3.7-5.97","5.2-5.4","5.31","1445434203","0.38","23.76","3.27B","3270000000","0.221","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","-28.73","5-11.72","7.15-7.41","7.27","568397776","0.774","-5.83","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","3.17B","3170000000","3.27","975182","-26.6","3.08-6.18","3.18-3.57","3.45","969067108","0.622","6.18","7.76B","7760000000","0.471","0.1931","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Bangchak Sriracha PCL","31.15B","31150000000","9","3151384","-3.17","8.05-10.9","8.95-9.25","9.15","3460858000","0.777","12.16","228.27B","228270000000","0.74","0.8","8.89","2024-02-26","2024-02-26");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","14.39B","14390000000","39","7636314","-9.43","24.44-55.4","38.44-39.3","38.62","370000000","0.823","6.81","36.22B","36220000000","5.76","2.8178","7.3","2024-02-22","2024-02-22");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.18B","2180000000","7.14","1009554","-0.69","6.55-8.68","7.11-7.18","7.17","305635185","0.807","9.48","13.04B","13040000000","0.754","0.8","11.16","2024-02-29","2024-02-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","286.48B","286480000000","75,800","9879","-37.95","75000-165400","74900-79500","78100","3779480","1.04","-0.654","2.79T","2790000000000","-123543.31","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","331.25B","331250000000","6,100","255424","-68.58","6050-21550","6050-6320","6230","54303029","1.02","-10.15","164.25B","164250000000","-744.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","1.49B","1490000000","2.31","427255","-65.31","2.13-7.2","2.3-2.37","2.38","642900000","0.923","2.91","2.56B","2560000000","0.727","0.3","12.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.68B","1680000000","4.46","8165698","9.62","2.01-5.06","4.4-4.64","4.56","377375191","1.17","-18.02","3.67B","3670000000","-0.247","","","2024-03-25","2024-03-25");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.16B","3160000000","0.61","1338642","-31.58","0.55-1","0.61-0.64","0.65","5176848255","1.06","9.6","19.69B","19690000000","0.058","0.0185","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","236.95B","236950000000","12.820","40926030","152.46","5.055-17.445","12.78-12.945","12.905","18482934068","0.105","1.69","","","0.013","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","12.04B","12040000000","1.46","5788293","-29.38","1.42-2.17","1.42-1.5","1.49","8244508144","0.537","3.49","20.48B","20480000000","0.371","0.1314","9","2024-03-26","2024-03-26");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","7.93B","7930000000","3.19","1675439","17.86","2.66-3.51","3.19-3.31","3.3","2486160000","0.37","9.73","601.09M","601090000","0.331","0.22","6.9","2024-03-21","2024-03-21");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","298.42M","298420000","0.1630","119240","-29.74","0.123-0.23","0.163-0.164","0.163","1822464564","","10.81","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.7B","2700000000","4.137","648114","-18.59","3.401-5.48","4.07-4.219","4.191","653528940","0.621","12.95","511.20M","511200000","0.318","0.3","7.25","2024-01-25","2024-01-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","66.41B","66410000000","32.42","3118121","196.68","8.2-33.32","30.8-33.32","31.48","2063562286","0.357","24.43","24.37B","24370000000","1.33","0.1745","1.89","2024-02-28","2024-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","6.22B","6220000000","8.99","577836","-22.26","8.92-13.18","8.92-9.45","9.5","691680000","0.645","11.29","12.20B","12200000000","0.886","0.2","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.30B","2300000000","23.1","208772","-50.44","20.46-46.1","22.22-23.26","22.3","99195484","0.858","-0.87","15.56B","15560000000","-26.42","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","7.82B","7820000000","6.44","1728835","-30","5.84-11","6.3-6.7","6.58","1214821000","0.188","12.69","857.64M","857640000","0.487","0.2048","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","20.5B","20500000000","211","519298","11.56","171.5-216","209-216","207.5","97160000","1.3","10.61","13.85B","13850000000","19.56","13.7877","6.53","2024-02-23","2024-02-23");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","MLP Saglik Hizmetleri AS","32.97B","32970000000","158","793269","85.79","59.65-177.1","154.5-161.9","155.6","208037202","0.298","15.1","14.98B","14980000000","10.58","","","2024-03-05","2024-03-05");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.39B","4390000000","1.180","1949560","-26.99","1-1.69","1.14-1.21","1.19","3722569000","1.26","-36.25","45.68B","45680000000","-0.029","0.1","8.47","2024-03-27","2024-03-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","129.47B","129470000000","2,999.15","30631","14.63","2193-3198","2982.05-3047","3014.6","43285640","0.075","36.49","132.56B","132560000000","81.97","8","0.27","2024-02-12","2024-02-12");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","252.71B","252710000000","6,910","88808","18.98","5280-8000","6750-7180","6780","36571409","1.25","16.99","57.60B","57600000000","399.07","200","2.89","2024-02-28","2024-02-28");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","3.48B","3480000000","2.22","810904","-40.52","2.18-4.48","2.2-2.34","2.29","1566851000","0.866","19.08","8.24B","8240000000","0.105","0.1762","7.94","2024-03-21","2024-03-21");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","19.78B","19780000000","65.3","398963","-7.5","56.1-83.1","65.1-66.3","65.4","302921617","0.408","33.54","36.84B","36840000000","1.95","0.6","0.92","2024-03-12","2024-03-12");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","79.71B","79710000000","2,460.00","145599","3.34","1880-2735","2444-2534.65","2475.65","32401000","1.06","40.37","19.02B","19020000000","60.94","10","0.41","2024-01-31","2024-01-31");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","69.30B","69300000000","383.5","1486043","157.76","115.25-426","370-386.75","373.75","181054233","0.325","12.89","126.30B","126300000000","29.82","2.607","0.7","2024-03-05","2024-03-05");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","China New Higher Education Group Ltd","3.09B","3090000000","1.99","877591","-51.55","1.83-4.42","1.97-2.05","2.03","1555250630","1.14","3.92","2.12B","2120000000","0.452","0.105","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.1780","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.80B","1800000000","11.96","1286208","8.4","10.33-15.61","11.92-12.17","12.13","150269774","0.764","-17.52","15.63B","15630000000","-0.682","0.7345","6.06","2024-03-06","2024-03-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","70.38B","70380000000","32.61","2555402","157.05","10.91-33.89","32.55-33.89","32.8","2139355716","0.352","7.47","138.40B","138400000000","4.4","0.4","1.22","2024-02-28","2024-02-28");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","17.37B","17370000000","43.7","12926975","47.6","28.7-58","43.1-43.85","43.1","397495420","0.922","23.42","17.05B","17050000000","1.84","0.85","1.95","2024-03-11","2024-03-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","2.41B","2410000000","4.66","818944","-55.01","4.54-14.3","4.54-4.78","4.94","518117174","0.832","-22.71","2.28B","2280000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","13.93B","13930000000","23.8","18196353","22.66","18.1-29.75","23.55-24","23.55","585353297","0.917","24.06","4.66B","4660000000","0.979","0.5","2.1","2024-03-28","2024-03-28");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","14.44B","14440000000","100.50","4380","-12.05","79.8-126.5","98.4-100.5","98.5","143678840","0.68","48.52","738.82M","738820000","2.03","2","1.99","2024-02-28","2024-02-28");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","China Kepei Education Group Ltd","2.36B","2360000000","1.2","2833674","-67.12","1.13-4.04","1.14-1.21","1.2","2014248667","","2.82","1.52B","1520000000","0.37","0.06","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","1.02B","1020000000","1.5","3714590","35.44","0.99-1.83","1.45-1.54","1.5","674789758","1.11","31.25","142.32M","142320000","0.048","0.035","2.33","2024-02-26","2024-02-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","Kumho Tire","1.45T","1450000000000","5,050","372409","73.85","2905-5850","5030-5240","5200","287260287","0.718","24.34","3.93T","3930000000000","215.73","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","1.05T","1050000000000","53,000","105435","44.99","33850-57000","52600-54400","53000","19752674","","","N/A","N/A","","600","1.13","2024-04-01","2024-04-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","136.34B","136340000000","14,010","16974","-4.41","12300-26300","13840-14250","14010","9731373","0.187","-42.1","6.23B","6230000000","-380.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","20.99B","20990000000","18.10","2227238","11.53","14.75-18.9","17.85-18.1","17.9","1159561059","0.41","10.98","18.26B","18260000000","1.63","0.5","2.76","2024-03-29","2024-03-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","17.31B","17310000000","53.9","2887983","18.1","42.5-63.8","53-54.2","53.5","321146341","1.08","11.56","16.10B","16100000000","4.63","1","1.86","2024-03-20","2024-03-20");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","225.64B","225640000000","868.9","514128","95.03","383.06-905.5","868-888.4","876.9","259681178","","14.47","39.49B","39490000000","60.06","","","2024-01-24","2024-01-24");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","127.92B","127920000000","204.6","6450653","117.8","83.6-207.7","203.35-207.9","203.55","627846588","1.46","21.34","179.59B","179590000000","9.55","2.2","1.08","2024-02-08","2024-02-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","118.63B","118630000000","3,900","885301","-75.3","3820-29150","3820-4090","4000","30416687","0.472","-3.22","6.48B","6480000000","-1365.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","7.16B","7160000000","21.62","1198397","-27.26","16.51-31.9","20.9-21.74","21.85","327611110","-0.042","13.68","4.16B","4160000000","1.59","0.4925","2.25","2024-02-28","2024-02-28");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","157.40B","157400000000","31.650","38768034","124.03","10.1-39.05","31.4-32.55","31.9","4965240401","0.741","-16.95","55.59B","55590000000","-1.87","","","2024-04-16","2024-04-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","903.69M","903690000","1.50","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541300000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","2.94B","2940000000","0.69","16919708","1.42","0.64-1.12","0.685-0.72","0.68","4254582384","0.787","2.59","12.26B","12260000000","0.266","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","83.30B","83300000000","504","783080","71.28","268.7-519.25","493.15-519.4","497.4","165282829","0.387","68.29","27.80B","27800000000","7.38","4.5","0.89","2024-01-30","2024-01-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","11.84B","11840000000","2.15","4413854","89.57","1.05-2.22","2.12-2.21","2.19","5506145375","0.547","12.8","2.55B","2550000000","0.168","0.09","4.19","2024-02-23","2024-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","1.61B","1610000000","0.223","145874163","-68.97","0.199-1.02","0.222-0.244","0.242","7225632753","0.046","-2.38","2.47B","2470000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.84B","1840000000","44.04","60527","19.5","35.06-44.98","43.66-44.18","43.76","41972000","0.546","12.37","420.53M","420530000","3.54","2.7","6.17","2024-03-21","2024-03-21");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","858.61B","858610000000","35,150","257970","92.79","18176-51471","35150-36250","36000","24619470","0.48","33.7","736.67B","736670000000","1055.05","400","1.12","2024-04-01","2024-04-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","33.46B","33460000000","631.85","91658","13.08","415.4-695","622.5-633.15","626.9","52952676","0.459","54.52","5.47B","5470000000","11.59","33","5.26","2024-02-28","2024-02-28");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.45B","1450000000","5.43","2315393","14.6","3.55-6.95","5.41-5.85","5.81","266772979","0.595","-13.14","3.82B","3820000000","-0.421","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","52.18B","52180000000","35.8","462364","-37.84","35.75-59.4","35.75-36.9","36.05","1457597400","0.598","13.22","191.04B","191040000000","2.73","2","5.59","2024-04-01","2024-04-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","31.49B","31490000000","220.8","576808","26.5","150.9-262.4","218.55-222.55","221.85","142626000","0.589","20.29","9.84B","9840000000","10.88","5","2.27","2024-01-22","2024-01-22");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","Gubre Fabrikalari TAS","47.23B","47230000000","141.40","8836707","-59.13","134.8-405","137.6-145.4","137.6","334000000","0.89","103.43","25.92B","25920000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","132.22B","132220000000","3,183.45","387889","111.28","1128-3316.7","3152.05-3214","3192.3","41644500","1.03","65.83","39.19B","39190000000","48.23","10","0.31","2024-02-09","2024-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","32.91B","32910000000","12.590","36275700","31.8","7.02-15.28","12.38-12.68","12.47","2613796091","0.816","3.45","65.57B","65570000000","3.66","0.3691","2.96","2024-03-01","2024-03-01");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","12.74B","12740000000","3.15","1923751","-21.28","2.85-5.16","3.15-3.5","3.33","4045227000","0.692","13.27","35.45B","35450000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","Kona I Co Ltd","216.99B","216990000000","16,590","39002","-7.61","14640-22950","16210-16660","16300","13079589","0.715","7.29","273.96B","273960000000","1938.96","","","2024-04-01","2024-04-01");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.4B","1400000000","1.310","0","5.93","1.1-1.37","1.31-1.31","1.25","1048603907","","7.34","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","481.28M","481280000","2.055","727060","98.15","1.07-2.54","2.01-2.16","2.14","224898926","0.794","5.25","218.65M","218650000","2.87","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","138.35B","138350000000","10.42","2341422","-19.69","9-12.88","10.14-10.42","10.2","13277470000","","5.8","120.69B","120690000000","1.77","1.44","13.82","2024-03-07","2024-03-07");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","835.96B","835960000000","31,800","205599","24.01","21250-34100","31000-32300","31450","26288000","1.32","13.31","809.05B","809050000000","904.34","150","0.47","2024-04-01","2024-04-01");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.41B","8410000000","62.80","643228","-44.36","57.8-147.71","62-63.4","61.6","133865367","0.389","-3.67","60.23M","60230000","-16.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","609.89B","609890000000","27,200","374333","148.82","8220-34000","25950-27650","26300","22422313","1.72","-20.42","289.15B","289150000000","36.49","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","338.88B","338880000000","6,540","58074","6.1","5500-7310","6350-6560","6400","51815899","0.854","4.25","5.65T","5650000000000","1505.01","250","3.82","2024-03-14","2024-03-14");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.87B","1870000000","1.91","1831475","-54.69","1.41-5.02","1.88-2.03","2.03","978722057","1.53","-8.8","87.93M","87930000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","5.67B","5670000000","7.5","363271","3.48","6.55-9.8","7.35-7.73","7.73","755400000","0.878","5.74","4.53B","4530000000","1.17","0.471","6.28","2024-03-28","2024-03-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","3.51B","3510000000","14.77","278092","38.26","8.11-15.77","14.45-15.05","14.41","752761058","0.753","348.62","139.31B","139310000000","10.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","620.87M","620870000","0.82","5653574","-46.79","0.76-1.73","0.8-0.84","0.83","748030390","1.14","-6.2","3.23B","3230000000","-0.148","0.0207","1.67","2024-02-21","2024-02-21");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","6.78B","6780000000","11.23","2141013","14.9","9.65-12.9","11.14-11.38","11.26","601927311","0.282","42.63","3.22B","3220000000","0.263","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","1.74B","1740000000","1.34","285616","-61.36","1.28-3.67","1.28-1.36","1.36","1300526000","","","2.94B","2940000000","-0.021","0.2781","20.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","69.94B","69940000000","60.150","9846572","154.91","18.25-88.9","60.05-61.2","59.7","1159793441","0.19","8.33","20.06B","20060000000","7.26","","","2024-02-20","2024-02-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","Daea TI Co Ltd","244.89B","244890000000","3,475","535516","3.92","2940-4040","3425-3485","3425","70473377","1.18","28.36","116.84B","116840000000","124.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","168","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","47679600","-62.7","800-2585","800-987","937","25523494","","","87.74B","87740000000","-786.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.34B","2340000000","1.75","1655025","-8.72","1.47-2.45","1.74-1.78","1.78","1336631000","1.33","9.77","4.05B","4050000000","0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","6.23B","6230000000","7.25","7246389","148.28","2.88-7.76","7.14-7.27","7.2","941492372","0.68","8.6","6.42B","6420000000","0.846","0.332","4.61","2024-02-27","2024-02-27");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","Partron Co Ltd","437.89B","437890000000","8,260","153471","-3.98","7560-9500","8180-8350","8130","53013062","0.776","14.35","1.14T","1140000000000","551.89","250","3.03","2024-04-01","2024-04-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","3.7B","3700000000","5.34","898642","-44.77","5.28-13.76","5.28-5.71","5.6","693654850","0.898","-8.8","208.12M","208120000","-0.652","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","991.72M","991720000","1.87","752730","-3.59","1.68-2.38","1.85-1.88","1.85","530333246","0.71","47.44","235.02M","235020000","0.039","0.055","2.94","2024-02-23","2024-02-23");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","Jusung Engineering Co Ltd","1.62T","1620000000000","33,950","555619","182.08","10300-38000","33200-34550","33550","47624512","1.58","49.37","293.26B","293260000000","597.51","193","0.57","2024-04-01","2024-04-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","1.14T","1140000000000","112,200","69325","46.12","67000-158200","111700-118700","117200","10200471","0.347","18.22","244.66B","244660000000","6454.44","660","0.59","2024-01-29","2024-01-29");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","2.61B","2610000000","0.228","5844940","-58.07","0.226-0.61","0.226-0.25","0.239","11441892848","0.996","-14.25","3.69B","3690000000","-0.016","0.02","8.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","8.06B","8060000000","11.790","14562527","-14.4","8.5-20.6","11.7-11.88","11.71","683200000","1.24","5.4","10.98B","10980000000","2.18","0.05","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","602.99B","602990000000","31,250","17941","-4.74","25400-168000","31050-31400","31150","19295620","0.532","5.13","4.34T","4340000000000","6097.32","3500","2.14","2024-02-08","2024-02-08");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","Medipost Co Ltd","265.29B","265290000000","7,780","76131","-48.77","6750-18070","7700-7960","7850","34098785","","","68.15B","68150000000","-34.26","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","Tes Co Ltd","349.25B","349250000000","19,910","98081","15.65","16900-23950","19810-20150","19780","17541226","1.02","24.65","196.29B","196290000000","835.83","500","2.51","2024-04-01","2024-04-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","56.57B","56570000000","386.9","1352355","78.95","159.55-439","383-394.6","389.75","146214971","0.867","49.22","109.33B","109330000000","7.86","0.1","0.03","2024-02-09","2024-02-09");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","Hektas Ticaret TAS","43.95B","43950000000","17.27","47735174","-53.99","16.78-38.7","17.27-17.96","17.62","2530000000","0.016","153.86","5.26B","5260000000","0.114","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","2.15T","2150000000000","240","60778935","-64.44","183-760","228-282","242","8968851372","","-0.37","23.77T","23770000000000","-654.28","","","2024-03-22","2024-03-22");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","Ciech SA","2.79B","2790000000","53","10363","13.88","42-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","2024-03-26","2024-03-26");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","58.51B","58510000000","49.3","10271262","48.34","25.2-57.5","48.9-50","49.52","1181068970","0.831","2.35","119.93B","119930000000","21.21","2.3","4.64","2024-02-28","2024-02-28");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-33.55","195-595","199-212","206","28806807016","1.4","","12.82T","12820000000000","-164.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","116.92B","116920000000","2,890.50","301035","79.08","1357-2994.35","2600-2998.45","2594.75","40450092","0.455","22.41","115.91B","115910000000","129.01","12","0.41","2024-01-24","2024-01-24");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","2.26B","2260000000","2.08","5402492","-73.88","2.03-9.22","2.03-2.28","2.22","1085041754","0.86","-27.35","5.43B","5430000000","-0.068","0.0613","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","656.07B","656070000000","63,200","76889","35.85","41550-68900","62700-64500","62600","10380806","1.23","28.18","288.89B","288890000000","2321.18","1000","1.58","2024-03-20","2024-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","625.68B","625680000000","21,600","128067","25.51","16710-24400","21300-21800","21200","28966714","1.56","24.51","334.09B","334090000000","853.09","400","1.85","2024-04-01","2024-04-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","59.1B","59100000000","4,345","110546","-65.47","3100-14090","4300-4760","4510","13602977","1.62","-3.12","480.00M","480000000","-1409.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","90.53B","90530000000","12.65","44815277","2.03","8.47-17.69","12.48-12.73","12.59","7184778041","0.613","4.6","64.86B","64860000000","2.75","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","70.44B","70440000000","1,824.70","324707","69.69","918-1965.8","1804.05-1848","1808.95","38595506","1.16","16.02","24.33B","24330000000","113.9","42.5","2.33","2024-02-12","2024-02-12");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.85B","2850000000","2.21","506616","33.33","1.53-2.28","2.18-2.28","2.19","1289359110","0.477","19.91","2.30B","2300000000","0.11","0.055","2.49","2024-02-22","2024-02-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","299.53B","299530000000","6,690","94064","-38.9","6190-14430","6640-6750","6670","44773287","1.31","-4.87","82.38B","82380000000","-1453.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","119","OSL Group Ltd","3.07B","3070000000","4.9","3964851","56.8","1.5-13.2","4.9-5.4","5.3","626353184","1.85","-6.47","213.94M","213940000","-0.765","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.98B","2980000000","1.2","7251614","42.86","0.839-1.32","1.18-1.21","1.2","2487101328","0.291","21.43","663.84M","663840000","0.056","0.04","3.33","2024-03-13","2024-03-13");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","411.37B","411370000000","6,760","649539","11.73","4515-7540","6580-6800","6540","60853356","0.564","10.4","329.89B","329890000000","629.49","50","0.74","2024-01-22","2024-01-22");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","412.58M","412580000","0.42","654372","-63.16","0.38-1.25","0.38-0.43","0.43","982322747","1.13","-0.782","2.52B","2520000000","-0.497","0.024","5.71","2024-03-28","2024-03-28");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","Unison Co Ltd","151.73B","151730000000","1,201","324501","-30.49","1075-2750","1188-1213","1193","126337856","1.1","-14.08","173.28B","173280000000","-97.02","","","2024-03-23","2024-03-23");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.05B","20050000000","25.35","778138","-0.2","25.05-35.8","25.3-25.65","25.35","790739222","0.383","86.82","3.08B","3080000000","0.292","0.36","1.42","2024-02-23","2024-02-23");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.5B","5500000000","7.930","989975","-0.25","7.78-10.2","7.9-7.96","7.91","693679663","0.788","-17.82","7.65B","7650000000","-0.444","","","2024-03-22","2024-03-22");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","12276","United Bank Ltd","222.85B","222850000000","182.01","1394089","93.61","91.5-191.99","180.81-183.25","182.78","1224179687","0.827","4.07","168.30B","168300000000","44.72","42","23.07","2024-02-21","2024-02-21");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","Komipharm International Co Ltd","307.62B","307620000000","4,385","165090","-35.61","3735-8420","4325-4500","4385","70153315","-0.332","-30.42","41.48B","41480000000","-133.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.12B","1120000000","0.340","2168934","-60","0.335-1.08","0.335-0.365","0.36","3298161332","2.54","9.55","11.41B","11410000000","0.032","0.003","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.57B","4570000000","1.25","1822754","-5.97","1.17-1.45","1.24-1.26","1.26","3652338101","0.139","9.61","675.06M","675060000","0.129","0.087","6.96","2024-01-25","2024-01-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-24.86","1.24-1.83","1.31-1.36","1.32","3551609322","-0.07","11.71","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","237.09B","237090000000","14,800","72497","-30.24","12900-26800","14550-15260","15100","16019759","0.712","-6.7","7.25B","7250000000","-1273.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","69.55B","69550000000","1,474.00","104280","19.73","981.95-1679.95","1450-1491.55","1469.25","47620987","0.375","53.2","11.74B","11740000000","27.6","3.5","0.24","2024-02-09","2024-02-09");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","5.24B","5240000000","2.819","8706597","66.9","1.55-3.05","2.807-2.86","2.844","1858408690","0.511","11.96","4.07B","4070000000","0.236","0.1","3.55","2024-02-15","2024-02-15");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","11.76B","11760000000","3.88","3551129","-34.94","3.12-6.43","3.85-4.01","3.91","3037820324","0.802","350","5.70B","5700000000","0.011","","","2024-02-13","2024-02-13");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","29.86B","29860000000","80.5","7037895","88","24.96-100","79.05-81.55","79.9","369275855","0.421","16.91","41.05B","41050000000","4.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","138.64B","138640000000","1,445.00","89836","64.79","820.3-1677","1445-1466.65","1453.85","95944342","0.292","59.32","12.50B","12500000000","24.36","3","0.21","2024-01-26","2024-01-26");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","31.81B","31810000000","1,170.00","44680","6.11","938-1393","1162.6-1189.9","1178.75","27190884","0.185","-25.53","19.13B","19130000000","-45.82","","","2024-01-30","2024-01-30");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","54.21B","54210000000","453","405791","118.73","141.46-875.8","443.5-455.75","446.25","120000000","1.56","104.13","17.41B","17410000000","4.36","","","2024-02-02","2024-02-02");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","55.38M","55380000","8.580","71193","-9.33","5.3-18.94","8.53-9.3","9.14","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","11.64B","11640000000","2.64","1929141","-23.73","2.46-3.84","2.64-2.7","2.7","4410243648","0.534","12.88","18.45B","18450000000","0.205","0.05","1.89","2024-03-11","2024-03-11");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","63.64B","63640000000","199.75","979998","24.24","147-236.15","198-201","197.95","318378882","0.703","25.27","38.26B","38260000000","7.91","4.3","2.15","2024-02-08","2024-02-08");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","452.93B","452930000000","20,200","26649","-30.45","19710-30750","20000-20300","20100","22422380","0.438","5.95","910.05B","910050000000","3593.84","700","3.47","2024-04-01","2024-04-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","492.25B","492250000000","43,000","21223","-22.27","40100-56900","42350-45350","40850","11447750","0.726","10.29","2.04T","2040000000000","9576.22","2600","6.05","2024-02-07","2024-02-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","161.19B","161190000000","3,250","80655","-19.68","3085-4435","3210-3270","3220","49596800","0.713","204.41","1.52T","1520000000000","-994.9","188","5.78","2024-02-28","2024-02-28");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","60.92M","60920000","131.17","9522","-88.96","63.9-2613.09","125-133.96","128","464432","0.938","-0.566","87.57M","87570000","-231.67","269.8433","5143.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","106.99M","106990000","2.07","528044","-60.99","1.94-5.6","2.03-2.145","2.04","52444171","1.97","-10.31","81.35M","81350000","-0.121","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","Lealea Enterprise Co Ltd","9.84B","9840000000","10","1151133","-3.01","9.94-11.7","9.98-10.1","9.99","984390070","0.478","-34.81","8.88B","8880000000","-0.287","0.3","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","1.57B","1570000000","0.76","972455","-59.9","0.72-1.97","0.75-0.8","0.79","2066078000","0.786","6.87","7.65B","7650000000","0.112","0.025","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","424.13M","424130000","0.18","5761974","-88.13","0.17-1.69","0.18-0.19","0.19","2369427200","0.117","-0.66","4.51B","4510000000","-0.259","","","2024-03-15","2024-03-15");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.83B","5830000000","4.98","1760511","32.8","3.5-5.01","4.98-4.99","4.98","1168293932","0.757","8.11","18.07B","18070000000","0.614","0.142","2.85","2024-02-26","2024-02-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","3.42B","3420000000","1.5","1206954","-10.06","1.1-1.6","1.43-1.5","1.42","2277556540","1.32","-3.64","7.86B","7860000000","-0.407","0.3498","30.16","2024-01-30","2024-01-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","503.75M","503750000","1.00","72649","-64.98","0.89-3.4","1-1.06","1.04","503745941","0.565","-0.806","12.98M","12980000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.2B","3200000000","0.54","15055352","3.85","0.415-0.73","0.53-0.545","0.53","5922666244","1.65","4.46","2.12B","2120000000","0.12","","","2024-02-23","2024-02-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","228.95B","228950000000","938","2467456","-50","875-3185","925-955","940","244078580","","","150.27B","150270000000","-414.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","408.38B","408380000000","1,580.00","81275","39.82","1130-1670","1580-1580","1580","258469000","","13.36","324.80B","324800000000","118.3","64.32","4.07","2024-03-04","2024-03-04");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","1.24","16.6-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.65B","4650000000","3.88","673575","-2.93","3.47-4.3","3.88-4.17","3.98","1197484919","0.556","9.12","3.18B","3180000000","0.385","0.32","8.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.48B","13480000000","12.65","1058755","-18.18","12.25-17.3","12.5-12.7","12.6","1065402703","0.451","-3.17","127.80B","127800000000","-3.98","","","2024-03-28","2024-03-28");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","22.35B","22350000000","1.76","877328","-3.8","1.54-2.05","1.75-1.78","1.77","12698007676","0.704","2.31","32.78B","32780000000","0.756","0.062","3.52","2024-04-17","2024-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","95.22M","95220000","1.56","64856","-24.88","0.96-2.19","1.5-1.61","1.6","61038099","0.936","-2.45","2.97B","2970000000","-4.58","0.084","5.51","2024-03-14","2024-03-14");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","24.89B","24890000000","22.90","4026852","36.17","15.9-33.9","22.55-23.1","22.4","1086891316","0.922","-36.19","21.24B","21240000000","-0.619","0.3","1.31","2024-03-13","2024-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","803.12M","803120000","2","774554","-65.15","1.73-5.95","1.91-2.12","1.99","401561525","2.09","-0.94","167.44M","167440000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","2.10B","2100000000","15.07","198497","-0.13","12.64-19.6","15.03-15.5","15.09","139163286","0.674","24.32","32.75B","32750000000","0.62","0.36","2.39","2024-02-29","2024-02-29");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.54B","8540000000","7,132","105090","3.08","6053-7990","6950-7132","7003","120326005","0.349","6.42","9.99B","9990000000","10.94","435","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.71B","32710000000","20.99","1497757","-11.47","19.21-24.611","20.95-21.43","20.98","1558494005","0.618","12.27","6.04B","6040000000","1.71","1.9105","9.11","2024-02-15","2024-02-15");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","Cosmopolitan International Holdings Ltd","4.38B","4380000000","2.270","5116950","84.33","0.71-7.7","2.21-2.56","2.47","1928266923","1.35","-32.57","8.10M","8100000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","747.68M","747680000","0.27","1208739","-60","0.25-0.8","0.26-0.29","0.28","2769187683","1.19","1.52","29.82B","29820000000","0.165","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","2.65B","2650000000","0.52","13054848","-57.25","0.52-2.08","0.52-0.56","0.56","5097703975","0.631","-1.19","2.64B","2640000000","-0.401","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","18.46B","18460000000","131","239542","-6.83","128.5-192","129.5-132","129.5","140917600","0.927","29.04","4.49B","4490000000","4.46","2.2985","1.67","2024-03-18","2024-03-18");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","153.22B","153220000000","118.94","4885183","97.32","58.3-126.5","115.26-118.95","116.34","1297154387","","2.35","118.40B","118400000000","50.53","19.5","16.51","2024-02-21","2024-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","11.04B","11040000000","30.70","1556078","-3.62","27.55-38.35","30.45-31.05","30.6","359622165","1.76","268.42","2.54B","2540000000","0.114","0.4","1.3","2024-03-18","2024-03-18");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","139.29B","139290000000","4,542.90","4756","-16.94","4030.65-5495.95","4525.7-4635.1","4580.6","30659976","-0.05","30.36","24.44B","24440000000","149.64","9","0.2","2024-02-28","2024-02-28");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","1.62T","1620000000000","174,300","60250","162.09","63900-221500","172900-178900","177500","9311741","1.98","17.12","4.21T","4210000000000","9457.92","","","2024-03-07","2024-03-07");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","SpiceJet Ltd","64.90B","64900000000","64.73","9638282","75.42","22.65-69.2","64.4-67","64","1002638051","1.26","-31.12","78.94B","78940000000","-2.08","","","2024-02-13","2024-02-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","Taekwang Ind","491.51B","491510000000","584,000","554","-19.28","556000-866000","575000-586000","581000","841631","","","2.39T","2390000000000","409042.88","1750","0.3","2024-04-01","2024-04-01");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","340.21B","340210000000","22,650","132032","20.27","16280-25250","22500-22950","22400","15020134","1.07","8.28","511.15B","511150000000","2692.92","270","1.19","2024-04-01","2024-04-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.26B","1260000000","0.460","396151","-44.94","0.46-0.94","0.46-0.485","0.485","2744838835","0.55","2.45","3.00B","3000000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","858.72B","858720000000","149","4331208","23.17","120-175","145-154.74","150.28","5763205697","0.338","10.28","2.89T","2890000000000","14.49","10.8641","7.29","2024-02-28","2024-02-28");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","251.38M","251380000","0.15","1662710","-79.22","0.15-0.82","0.15-0.16","0.16","1621799000","0.429","2.08","13.85B","13850000000","0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","3.76B","3760000000","26.13","567839","-2.01","21.48-29.18","25.81-26.55","26.31","144077500","0.794","9.19","11.34B","11340000000","2.83","1.1387","4.33","2024-03-13","2024-03-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","4.62T","4620000000000","620","8628184","-49.8","605-1335","620-650","640","7447753454","1.54","-24.04","8.70T","8700000000000","-25.79","41.9516","6.77","2024-03-13","2024-03-13");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","151.31B","151310000000","119.09","1444002","16.35","90.45-122.25","117.77-119.1","117.75","1272238147","0.356","3.42","167.65B","167650000000","34.87","14.54","12.23","2024-02-01","2024-02-01");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.19B","1190000000","9.71","3611813","108.05","3.93-15.52","9.58-9.94","9.82","123094246","","-4.32","2.78B","2780000000","-2.24","","","2024-03-14","2024-03-14");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","Feelux","113.11B","113110000000","1,326","3119967","-28.36","450-2745","1311-1410","462","17060532","1.1","","153.60B","153600000000","-5189.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","112.55B","112550000000","65.65","30482271","86.51","27.35-68.7","65-66.95","65.55","1714360160","0.756","272.41","80.52B","80520000000","0.241","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","Tianli Education International Holdings Ltd","6.4B","6400000000","3.01","2667095","8.07","1.73-3.49","2.98-3.09","3.08","2126511000","0.843","16.89","2.30B","2300000000","0.159","0.0533","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","42.25B","42250000000","377.80","431311","34.38","225-391.95","376-384","382.45","111824075","0.235","33.85","5.86B","5860000000","11.16","5","1.32","2024-02-05","2024-02-05");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","390.34M","390340000","1.03","1759010","-22.86","0.94-2.14","1.02-1.1","1.08","361423066","0.363","-24.36","994.25M","994250000","-0.057","","","2024-03-21","2024-03-21");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","Fine Semitech Corp","454.64B","454640000000","23,200","152866","38.3","17330-29800","22550-23200","22450","19596452","","10.82","222.36B","222360000000","1527.75","100","0.43","2024-04-01","2024-04-01");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","900.40B","900400000000","854.83","636558","67.7","472-930.39","854.83-876.85","870","1053309776","0.341","-3.79","2.24B","2240000000","-0.248","","","2024-01-31","2024-01-31");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.43B","4430000000","34.41","852672","8.38","27.56-52.52","34.25-35.28","34.79","128308500","0.819","6.16","4.44B","4440000000","5.59","","","2024-03-11","2024-03-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","348.83M","348830000","0.29","1946546","41.46","0.205-0.495","0.285-0.295","0.29","1202863599","1.52","-1.3","507.67M","507670000","-0.223","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","1154","Genetron Holdings Ltd","119.86M","119860000","3.7900","36356","7.06","2.0802-3.84","3.78-3.84","3.79","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.48B","8480000000","9.63","952191","6.54","8.55-10.35","9.61-9.75","9.61","880094649","","-62","6.51B","6510000000","-0.155","0.2","2.21","2024-03-12","2024-03-12");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","719.06M","719060000","0.045","25913457","-10","0.03-0.065","0.045-0.05","0.045","15979080232","1.35","-0.24","4.42B","4420000000","-0.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","OE Solutions Co Ltd","159.75B","159750000000","15,200","50374","-18.1","11440-21850","15000-15560","15250","10509608","0.703","-4.78","54.49B","54490000000","-2662.1","200","1.32","2024-04-01","2024-04-01");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","46.23B","46230000000","304.00","370281","205.95","84.55-428","304-326","314","150213600","0.397","14.63","10.54B","10540000000","21.27","5.6","1.78","2024-03-13","2024-03-13");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","5.10B","5100000000","19.33","2090656","29.3","10.28-20.64","18.9-19.4","19.24","263475228","0.773","73.17","1.62B","1620000000","0.262","0.15","0.78","2024-03-14","2024-03-14");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","48.9M","48900000","2.4600","31023","-20.46","1.6801-3.72","2.4203-2.5","2.46","19880000","1.08","-0.377","8.06B","8060000000","-48.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","924.88M","924880000","0.095","19300002","-22.76","0.072-0.172","0.094-0.097","0.095","9735607645","1.82","7.38","6.35B","6350000000","0.013","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","Aekyung Industrial Co Ltd","432.81B","432810000000","16,840","50564","-15.73","16600-27200","16720-17150","17030","25701468","0.788","12.64","660.18B","660180000000","1349.03","310","1.84","2024-04-01","2024-04-01");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","302.26B","302260000000","3,630","47599","-5.13","3270-4975","3595-3760","3715","83268340","1.09","-2.71","1.99T","1990000000000","-1381.05","","","2024-04-01","2024-04-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","5.24B","5240000000","23.17","594502","19.51","15.85-25.04","22.94-23.7","23.64","221580572","0.688","5.83","1.93B","1930000000","3.7","","","2024-02-06","2024-02-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","7.77B","7770000000","665","673437","28.81","421-874","629-680","626","1234582154","-0.113","9.08","4.80B","4800000000","0.707","47","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","86.94B","86940000000","185.7","4997207","41.7","98.8-218","178-185.98","179.3","469473300","","2.76","3.60T","3600000000000","67.23","7.5","4.05","2024-01-23","2024-01-23");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19032","Ripley Corp","331.20B","331200000000","171.07","2027920","12.07","147-199.99","170.19-171.97","170.14","1936052298","","-7.48","1.97T","1970000000000","-22.87","20","11.69","2024-03-29","2024-03-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","3947","Yixin Group Ltd","3.1B","3100000000","0.475","4316648","-51.43","0.47-1.26","0.47-0.51","0.51","6524065512","0.909","5.33","4.72B","4720000000","0.08","0.0325","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","1.57B","1570000000","1.53","1720160","-65.3","1.24-4.64","1.46-1.55","1.52","1027705000","0.664","-6.06","62.38M","62380000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","2.1B","2100000000","0.59","1148964","-6.25","0.37-0.68","0.58-0.6","0.6","3558664000","0.978","6.38","5.09B","5090000000","0.086","0.022","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.01B","1010000000","11.24","111902","90.88","5.8-13.8","11.24-11.38","11.3","90157100","1.64","5.48","1.69B","1690000000","2.06","","","2024-03-19","2024-03-19");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","123.62B","123620000000","188","1768487","-54.72","186-724","186-192","193","657530813","0.184","-4.51","81.74B","81740000000","-42.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","16.36B","16360000000","48.82","4409680","-32.41","37.26-72.8","48.4-50.2","48.6","335456275","0.854","44.83","81.07B","81070000000","1.09","","","2024-03-08","2024-03-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.95B","2950000000","3.49","890732","19.86","3.21-5.65","3.46-3.52","3.5","845614949","0.673","-1.71","14.39B","14390000000","-2.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","20.49B","20490000000","32.95","216978","-23.02","30.7-44.25","32.5-33.1","33.1","621991867","0.943","8.52","86.11B","86110000000","3.85","","","2024-03-22","2024-03-22");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","46.39B","46390000000","148.2","3975760","19.76","96.55-163.45","147.15-149","147.75","312378639","0.718","9.08","21.40B","21400000000","16.36","1.25","0.84","2024-01-24","2024-01-24");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","2.65B","2650000000","5.26","2031044","6.32","3.68-8.33","5.26-5.6","5.55","499197440","1.16","-16.33","8.66B","8660000000","-0.324","0.5502","10.77","2024-03-06","2024-03-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","43.93B","43930000000","16,000.00","598","-4.53","15260-17980","16000-16120","16000","2745386","0.206","12.7","20.85B","20850000000","1260.18","1310","8.19","2024-03-26","2024-03-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","2.37B","2370000000","0.53","22628841","69.35","0.29-0.55","0.515-0.535","0.515","4467509508","1.09","66.88","2.68B","2680000000","0.008","0.01","3.08","2024-02-27","2024-02-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","45.6B","45600000000","387","1652526","-78.11","362-2270","384-402","400","117825944","-2.29","-1.12","100.55B","100550000000","-369.2","","","2024-03-29","2024-03-29");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","66.83B","66830000000","39","1112639","63.15","20.23-41.49","38.93-40.08","39.46","1707071600","0.445","64.13","53.96B","53960000000","0.612","1.25","3.17","2024-02-22","2024-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","41.92B","41920000000","76.80","5705584","-21.2","67.02-125.25","76.06-78","77.42","545390665","2.07","-2.61","1.17M","1170000","-29.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","287.87M","287870000","0.17","337397","-83.48","0.16-1.23","0.17-0.19","0.19","1683431417","1.04","-0.03","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","348.93B","348930000000","541.7","82747","52.02","345.3-618","537.5-554.4","550.3","636151296","0.771","-67.55","-5.44B","-5440000000","-8.12","18","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","36.17M","36170000","3.99","187819","-46.25","3.1-9.5","3.82-4.145","3.92","9227924","2.01","-0.112","217.08M","217080000","-33.8","","","2024-04-02","2024-04-02");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","6.06B","6060000000","15.25","462549","-30.84","15-23.75","15.1-15.35","15.25","397586848","0.737","-29.9","14.99B","14990000000","-0.51","0.5","3.28","2024-03-01","2024-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","22.14B","22140000000","20.90","21361187","-21.58","14.55-27.95","20.7-21.3","20.9","1059513290","1.45","","2.07B","2070000000","0.017","0.05","0.24","2024-02-14","2024-02-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","13.64B","13640000000","29.04","241838","5.14","22.86-30.32","28.67-29.41","28.86","469546578","0.184","21.7","11.89B","11890000000","1.35","0.5","1.73","2024-02-07","2024-02-07");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.89B","7890000000","13.5","496044","-2.11","9-14.5","13.4-13.8","13.5","582790325","0.734","30.62","2.26B","2260000000","0.45","0.2402","1.78","2024-01-24","2024-01-24");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","8.8B","8800000000","4.38","1909002","-25.47","4.35-7.97","4.35-4.8","4.77","2010000000","0.702","10.95","2.95B","2950000000","0.441","0.4232","9.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","29.3B","29300000000","107.5","8652816","143.05","41.7-156.5","102-107.5","100.5","272524358","0.942","18.47","13.44B","13440000000","5.44","2.6","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.06B","4060000000","14.7","87180","-35.93","14.22-27.9","14.22-15.86","15.12","276407000","0.452","8.58","2.34B","2340000000","1.64","1.001","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.73B","2730000000","176","327377","0.57","120-190","174-179","176","1535134422","-0.183","35.51","N/A","N/A","0.049","15","8.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","2.05B","2050000000","20.47","339128","32.99","13.71-25.36","20.18-20.99","20.96","99727832","0.743","12.5","242.38M","242380000","1.63","0.9178","4.38","2024-02-06","2024-02-06");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","8.52B","8520000000","5.69","2257402","64.57","3.37-5.99","5.63-5.79","5.76","1511205519","0.533","5.25","6.07B","6070000000","0.986","0.3087","5.36","2024-02-07","2024-02-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","Hanjin Trans","310.36B","310360000000","21,450","64040","-2.28","18010-26500","21100-21900","21650","14469227","","7.34","2.78T","2780000000000","1402.84","600","2.8","2024-04-01","2024-04-01");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","8.69B","8690000000","24.61","324932","62.43","11.5-26.3","24.27-25.25","24.76","356197368","0.68","13.9","8.13B","8130000000","1.78","","","2024-03-25","2024-03-25");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","399.17B","399170000000","18,170","125312","53.42","10350-22050","18100-18900","18820","21968796","-0.541","16.72","128.15B","128150000000","1176.41","150","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","ENF Technology Co Ltd","383.63B","383630000000","26,850","62979","20.18","18480-29450","26150-27250","26150","14287836","1.18","7.6","585.23B","585230000000","459.52","150","0.56","2024-04-01","2024-04-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","2.61B","2610000000","0.117","7869452","-45.74","0.112-0.248","0.117-0.122","0.121","22333644432","0.048","11.78","4.70B","4700000000","0.009","0.01","8.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.47B","1470000000","0.760","7109148","-29.73","0.64-1.55","0.74-0.8","0.78","1938305000","0.445","9.48","5.38B","5380000000","0.073","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","2.88B","2880000000","3.71","8049028","76.28","1.69-4.75","3.7-3.83","3.79","760382643","0.633","55.13","2.01B","2010000000","0.07","","","2024-03-20","2024-03-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","37.69B","37690000000","674.05","165078","34.23","466.5-692","671.25-680","674.1","55921829","0.551","12.04","11.25B","11250000000","56","5","0.74","2024-02-07","2024-02-07");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","16.71B","16710000000","17.77","880232","99.32","7.3-20","17.65-18.6","17.64","941405082","0.302","16.04","14.86B","14860000000","1.11","0.15","0.85","2024-02-28","2024-02-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","2.17B","2170000000","0.895","5013638","51.28","0.575-0.92","0.87-0.895","0.865","2427687855","0.999","10.93","2.60B","2600000000","0.081","0.03","3.35","2024-02-28","2024-02-28");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","23.6B","23600000000","8.35","1282785","8.63","6.31-9.87","8.25-9.12","8.81","1785537930","0.506","4.31","35.49B","35490000000","1.72","0.6237","7.47","2024-03-29","2024-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","66.93B","66930000000","1,067","139277","-26.76","1000-2255","1051-1080","1061","62730338","0.644","-2.25","201.73B","201730000000","-451.82","","","2024-03-18","2024-03-18");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","BGF Co Ltd","342.64B","342640000000","3,580","162213","-14.52","3190-4800","3560-3615","3575","95708766","1.08","6.53","430.28B","430280000000","582.39","110","3.07","2024-04-01","2024-04-01");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","20.83B","20830000000","7.46","52514900","56.18","3.33-9.05","7.31-7.51","7.45","2800000000","0.976","3.27","10.25B","10250000000","2.27","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","740.04B","740040000000","72,000","76301","39.42","49500-91700","68800-72600","68300","10278332","1.62","27.73","89.67B","89670000000","2868.32","500","0.69","2024-02-28","2024-02-28");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","1.84B","1840000000","1.51","951363","-58.7","1.38-4.21","1.5-1.58","1.59","1220348000","0.735","6.45","3.50B","3500000000","0.215","0.1827","12.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","161.50B","161500000000","6,514.80","33803","88.63","3098-6760","6300-6665.9","6298.95","25000000","0.503","105.69","11.41B","11410000000","61.12","16","0.25","2024-02-07","2024-02-07");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","1.01T","1010000000000","253.74","1349426","49.3","153-269.99","252-255.46","253.76","3995342554","0.516","5.58","271.44B","271440000000","45.44","19","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","536.6M","536600000","0.08","904921","-82.98","0.08-0.52","0.08-0.09","0.08","6543909500","0.868","-0.03","26.83B","26830000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","469","Taeyoung Const","93.14B","93140000000","2,395","1647153","-43.28","1935-4745","2380-2565","2550","38891318","0.97","1.5","3.19T","3190000000000","2845.34","225","9.39","2024-04-01","2024-04-01");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","2.14B","2140000000","0.26","45315105","32.5","0.175-0.285","0.26-0.265","0.265","8215600000","1.21","260","1.10B","1100000000","0.001","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","Starjoy Wellness and Travel Co Ltd","297.76M","297760000","0.41","439378","-77.42","0.38-1.86","0.38-0.41","0.42","726250000","0.461","1.72","1.57B","1570000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","49.28B","49280000000","536","363218","26.01","313.9-645.75","531-538.5","532.35","91935000","0.887","27.5","27.09B","27090000000","19.49","1","0.19","2024-01-24","2024-01-24");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","13.07B","13070000000","31","1002338","-11.91","30.8-45.4","31-31.25","31.05","421508000","0.421","-79.41","1.81B","1810000000","-0.391","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","10.95B","10950000000","16.45","7741476","94.03","8.77-20.2","16.4-17.05","16.9","665555114","1.1","44.24","15.96B","15960000000","0.382","0.1532","0.93","2024-02-16","2024-02-16");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","Edvantage Group Holdings Ltd","2.63B","2630000000","2.3","507601","-40.34","2.13-4.28","2.29-2.35","2.38","1141814113","1.32","3.92","1.97B","1970000000","0.562","0.18","7.83","2024-01-31","2024-01-31");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","90.62B","90620000000","810","815425","-25.53","649-1798","802-831","829","111881453","","","32.85B","32850000000","91.17","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","263.24B","263240000000","14,740","32645","3.4","14000-28950","14660-15090","14900","17858759","","190.24","N/A","N/A","","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.27B","1270000000","1.070","393340","-35.71","0.9-1.98","1-1.12","1.08","1190000000","0.7","-5.35","8.54B","8540000000","-0.186","0.185","12.17","2024-03-25","2024-03-25");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","SeAH Bestee","724.41B","724410000000","20,200","190342","22.12","15870-29800","19990-20600","20400","35862119","1.07","9.41","4.28T","4280000000000","3150.55","1200","5.94","2024-02-07","2024-02-07");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","284.43B","284430000000","2,140","2378028","1.14","1910-3185","2140-2295","2240","129386980","-0.093","9.66","297.66B","297660000000","69.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","3.98B","3980000000","1.78","1353254","-54.92","1.77-4.24","1.77-1.96","1.88","2236276000","0.768","20.65","26.47B","26470000000","0.077","0.0069","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","Pakistan Oilfields Ltd","124.44B","124440000000","438.36","271695","9.99","381-460","436.5-440","437.51","283855104","","3.21","63.10B","63100000000","136.62","80","18.25","2024-01-23","2024-01-23");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","7.65B","7650000000","9.6","334171","-52.3","9.46-22.55","9.46-9.9","9.97","383568500","-0.482","11.92","1.23B","1230000000","0.72","0.3419","3.56","2024-03-29","2024-03-29");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","3.64B","3640000000","11.38","142690","-31.32","11.38-19.8","11.38-11.82","11.8","319874900","0.834","8.15","6.27B","6270000000","1.27","0.4785","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","82.3B","82300000000","1,149.85","243314","99.92","470-1243.2","1145-1179.8","1154","71177169","0.58","15.59","7.94B","7940000000","59.34","","","2024-01-22","2024-01-22");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","8.45B","8450000000","5,700","70592","10","4800-6148","5353-5700","5500","152768861","0.297","9.83","9.13B","9130000000","5.61","250","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","20.39B","20390000000","52.6","8404959","-1.35","34.22-64.09","50.92-52.65","51.11","390065853","0.739","65.75","33.90B","33900000000","0.8","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.51B","1510000000","1.370","226197","-38.05","1.25-2.55","1.37-1.41","1.4","1104126979","1.08","3.78","35.21B","35210000000","0.335","0.066","4.82","2024-03-25","2024-03-25");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.68","430837","-47.45","0.67-1.7","0.67-0.72","0.72","1622937000","0.911","-5.97","655.94M","655940000","-0.111","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","China Maple Leaf Educational Systems Ltd","715.88M","715880000","0.24","5971836","-32.39","0.22-0.47","0.23-0.26","0.24","2995320920","0.478","107.81","1.15B","1150000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","7.37B","7370000000","8.37","1910319","26.91","6.02-10.28","8.27-8.8","8.82","879967700","0.229","5.84","5.66B","5660000000","1.29","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","14.76B","14760000000","410","362763","-1.44","286-449.8","409.05-422.25","409.55","35996267","0.946","-45.4","15.53B","15530000000","-9.03","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","313.91B","313910000000","14,360","74572","27.24","9940-21000","14030-14570","14050","21860184","1.37","-35.81","37.34B","37340000000","-369.99","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1722","East Buy Holding Ltd","23.94B","23940000000","23.55","12137495","-66.82","22.65-75.55","23.3-24.8","24.45","1016535486","-2.49","36.47","4.51B","4510000000","0.965","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","1657","111 Inc","122.63M","122630000","1.540","126096","-52.9","1.19-3.36","1.43-1.55","1.46","83993241","0.77","-3.13","14.99B","14990000000","-3.54","","","2024-03-14","2024-03-14");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","Huons Global Co Ltd","274.97B","274970000000","22,450","11384","6.89","17970-27250","22300-22800","22400","12248075","1.05","-6.04","731.42B","731420000000","-3969.89","750","3.34","2024-02-12","2024-02-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","2.16B","2160000000","1.85","2815819","-7.5","1.33-2.76","1.76-1.86","1.85","1170268000","0.351","11.42","2.80B","2800000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","290.81B","290810000000","40,500","8796","-20.1","38250-52300","40200-40750","40100","7180453","0.209","6.64","1.78T","1780000000000","6043.52","1200","2.96","2024-04-01","2024-04-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.46B","2460000000","7.25","160964","-30.87","6.01-12","7.18-7.31","7.3","339080859","0.979","13.18","85.96M","85960000","0.07","0.335","4.62","2024-02-27","2024-02-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","874.14M","874140000","4.78","857180","41.43","2.85-7","4.74-4.94","4.95","182112538","","8.14","967.41M","967410000","0.586","0.0686","1.39","2024-03-14","2024-03-14");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","1.76B","1760000000","0.621","580040","-57.66","0.55-1.53","0.61-0.64","0.614","2827899678","0.808","5.82","10.77B","10770000000","0.108","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","99.45M","99450000","0.99","99405","-58.26","0.827-3.069","0.94-1.03","1.01","98465457","0.959","27.23","1.43B","1430000000","0.34","","","2024-03-20","2024-03-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","103.96B","103960000000","541","189772","18.36","373-676.86","540-549.99","545.44","191798229","0.692","20.42","62.19B","62190000000","26.49","21.0606","3.89","2024-02-16","2024-02-16");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","18.41B","18410000000","7.850","188648","10.01","6.6-8.39","7.69-7.88","7.8","2345028600","0.694","3.79","6.68B","6680000000","2.06","0.2624","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","966.64M","966640000","1.29","264109","-64.08","1.27-4.56","1.27-1.37","1.35","749336566","1.01","-0.53","18.46B","18460000000","-2.4","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","1.83B","1830000000","5.58","941706","9.62","3.73-6.6","5.28-5.62","5.24","612710079","","29.93","643.86B","643860000000","81.3","0.33","6.3","2024-03-05","2024-03-05");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","77.88B","77880000000","49.6","2062430","69.47","27.6-53.48","48.3-49.8","48.46","1577165119","0.768","2.55","124.76B","124760000000","19.46","5.5","11.14","2024-02-28","2024-02-28");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","2.2B","2200000000","7.23","3603889","134.53","1.88-9.14","7.08-7.43","7.2","305594568","1.5","55.17","6.38B","6380000000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","64.71B","64710000000","448.80","2990875","106.53","145.15-508","445-456","452.85","144115773","1.43","-12.59","27.74B","27740000000","-35.65","","","2024-01-29","2024-01-29");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","8.25B","8250000000","21.70","676415","18.13","17.05-24.2","21.5-21.9","21.5","380000000","0.508","73.38","810.17M","810170000","0.293","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.6B","2600000000","1.19","9213271","26.79","0.74-1.65","1.18-1.26","1.26","2180850000","-0.504","94.91","1.32B","1320000000","0.008","0.06","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","710.65B","710650000000","710.65","440308","52.83","450.01-745","695.3-712","702.28","1000000000","0.439","11.45","631.96B","631960000000","62.07","43.2784","6.09","2024-02-28","2024-02-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","Eutilex Co Ltd","106.97B","106970000000","2,910","209795","-52.18","2310-6750","2800-2940","2870","36758880","0.409","-4.22","229.00M","229000000","-764.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","279.71B","279710000000","5,370","733536","27.73","2930-5680","5260-5530","5310","52087778","","45.43","48.09B","48090000000","69.43","20","0.37","2024-04-01","2024-04-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","RDC Semiconductor Co Ltd","27.55B","27550000000","394.50","1904","103.73","91-405","373-398","382","69826495","1.39","-263.45","296.49M","296490000","-1.45","0.1","0.02","2024-02-28","2024-02-28");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.95B","3950000000","4.98","560304","20.67","4.07-5.85","4.9-5.07","5.08","792433860","0.708","4.84","2.47B","2470000000","0.931","0.45","9.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.28B","1280000000","0.870","102792","-48.95","0.58-1.75","0.87-0.87","0.73","1600830000","0.433","2.6","874.87M","874870000","0.239","0.015","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","253.33B","253330000000","7,030","85955","-21.06","6510-11250","6960-7760","7050","36035588","0.792","","362.98B","362980000000","429.22","100","1.42","2024-02-26","2024-02-26");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","10.18B","10180000000","3.46","25870107","65.36","1.53-3.59","3.44-3.59","3.58","2941594889","0.722","7.34","15.33B","15330000000","0.474","0.1","5.43","2024-02-27","2024-02-27");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","107.63M","107630000","0.49","12838715","-86.51","0.36-3.95","0.49-0.54","0.52","206985433","1.59","-0.142","1.03B","1030000000","-3.65","","","2024-03-26","2024-03-26");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","105.47B","105470000000","749","1172411","89.65","369-798","716-750","733","140816830","0.415","39.99","12.36B","12360000000","18.33","11.6604","1.56","2024-03-19","2024-03-19");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","680.00B","680000000000","6,800.00","40238","97.11","3405-7200","6750-6810.2","6879","100000000","0.7","3.94","2.98T","2980000000000","1725","650","9.56","2024-03-26","2024-03-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.05B","1050000000","0.28","2150706","-59.15","0.28-0.96","0.28-0.29","0.29","3691302120","0.387","3.2","609.93M","609930000","0.087","0.0644","22.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","790.2K","790200","0.1820","209046","-78.07","0.151-2.3399","0.151-0.2851","0.182","30392284","0.673","-0.005","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.020","102029648","0","0.01-0.02","0.01-0.02","0.015","3709624078","0.993","-0.06","203.41M","203410000","-0.342","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","3.2B","3200000000","2.530","374190","56.58","1.48-2.54","2.4-2.54","2.38","1263083449","0.089","5.26","1.73B","1730000000","0.38","0.22","8.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.27B","1270000000","2.6","296903","-64.38","1.58-8.2","2.59-2.6","2.6","487639000","0.326","-1.78","2.21B","2210000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.53B","1530000000","7.41","937080","58.95","4.02-8.2","7.34-7.59","7.55","206739330","1.23","9.31","2.53B","2530000000","0.796","0.5035","6.67","2024-03-21","2024-03-21");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","269.23M","269230000","0.465","3699503","3.3","0.34-0.555","0.46-0.475","0.465","578999943","0.676","-4.56","355.94M","355940000","-0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","292.09M","292090000","0.17","427388","-74.24","0.16-0.67","0.17-0.18","0.18","1749059530","0.225","-0.08","4.89B","4890000000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","300.87M","300870000","0.1","728457","-76.74","0.07-0.49","0.08-0.1","0.1","3039126090","0.856","-0.08","24.86B","24860000000","-1.07","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","8.09B","8090000000","19.52","730394","27.18","14.84-19.6","19.4-19.58","19.52","414784984","0.13","12.11","2.01B","2010000000","1.61","1.8","9.22","2024-02-26","2024-02-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","Cruzeiro do Sul Educacional SA","1.65B","1650000000","4.39","520915","37.27","1.92-5.36","4.38-4.61","4.53","364542552","0.226","20.25","2.22B","2220000000","0.206","0.1646","3.63","2024-03-28","2024-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","11.85B","11850000000","133.400","934622","9.49","82.2-179.5","132.7-137.3","134.6","88245000","1.05","15.05","3.67B","3670000000","8.95","2","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","14.49B","14490000000","10.5","10962513","-12.5","8.65-14.4","10.4-10.8","10.5","1380000000","1.33","20.79","5.25B","5250000000","0.505","0.43","4.1","2024-02-26","2024-02-26");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","70.48B","70480000000","404","857634","4.64","333-989","403-418","412","174446232","","","46.45B","46450000000","37.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","889","Mercator WA","474.65M","474650000","44.80","9762","-4.43","38.9-51.65","44.34-44.8","44.44","10647166","2.77","-2.23","441.63M","441630000","-19.96","2.5","5.63","2024-02-28","2024-02-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","652.14M","652140000","0.227","515339","-56.04","0.217-0.59","0.217-0.232","0.233","2872844000","0.396","19.18","1.10B","1100000000","0.011","0.015","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","2.86B","2860000000","0.465","2552147","-24.19","0.45-0.7","0.455-0.47","0.47","6158000000","0.872","5.29","12.15B","12150000000","0.087","0.0224","4.82","2024-03-26","2024-03-26");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","15.15B","15150000000","11.34","8811609","0.79","6.52-13.22","11.3-11.69","11.49","1335085200","","-62.69","-119.28M","-119280000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","43.6M","43600000","7.800","3970","26.56","4.4-9.24","7.48-7.94","7.7","5661925","-0.512","-3.68","24.69M","24690000","-2.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","242.45M","242450000","0.042","1177194","-76.5","0.042-0.2","0.042-0.049","0.047","5772597864","0.71","-0.04","10.23B","10230000000","-0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","9.12B","9120000000","4.26","14763646","13","2.63-4.65","4.25-4.36","4.28","2135000000","0.607","7.18","6.88B","6880000000","0.599","0.15","3.45","2024-02-26","2024-02-26");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","1B","1000000000","0.044","1574542","-52.08","0.042-0.12","0.042-0.045","0.046","22736114715","-0.007","29.53","1.88B","1880000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","1.11B","1110000000","2","7327203","30.12","0.79-3.35","1.92-2.2","2.16","554932000","0.19","12.07","461.98M","461980000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","158.57M","158570000","1.03","7131","-3.75","0.8-1.7","1.03-1.03","1.04","153948323","0.42","0.06","32.43M","32430000","15.91","","","2024-02-20","2024-02-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","339.16M","339160000","0.23","603975","-58.06","0.23-0.83","0.23-0.26","0.26","1487526000","0.475","7.19","1.43B","1430000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","Y2 Solution Co Ltd","111.53B","111530000000","3,050","143136","401.63","613-4900","3020-3135","3100","36568762","1.08","-15.29","117.82B","117820000000","-189.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.370","21778196","0","0-0","0.369-0.38","0.38","1070987748","-0.018","","81.12M","81120000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.120","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","75.53B","75530000000","15.1","9648882","-23.14","14.6-20.35","15-15.3","15.2","5001802864","0.767","28.65","33.40B","33400000000","0.527","0.2546","1.62","2024-02-12","2024-02-12");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.36B","3360000000","305","68102160","0","246-314","305-305","305","11147931458","","21.64","1.27B","1270000000","0.064","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","164.56T","1.6456E+14","28,400.0","24717463","32.39","19700-29400","27850-28650","27800","5814785700","1.17","90.31","110.39T","1.1039E+14","314.46","500","1.64","2024-03-13","2024-03-13");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","11.65B","11650000000","42.25","135170","34.7","25-47.6","42.1-44","43.75","259356608","-0.038","14.11","1.09T","1090000000000","1296.66","1.7401","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","161.08T","1.6108E+14","43,300","3778932","-24.22","38700-76600","43150-43500","43300","3720016079","0.803","38.05","175.64T","1.7564E+14","1135.32","","","2024-01-29","2024-01-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11374","Banca Transilv","19.81B","19810000000","24.6","295942","21.27","18.75-25.04","24.6-25","24.86","796734805","0.652","6.59","7.17B","7170000000","3.77","1.13","4.55","2024-02-23","2024-02-23");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","8.55B","8550000000","105.25","475","3.39","7.1-10.2","9.35-9.35","9.45","879030952","0.449","17.75","36.56B","36560000000","5.94","2.19","2.14","2024-02-19","2024-02-19");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","17.55B","17550000000","92","33611","28.47","70-105","90.5-93","92.5","189684528","1.11","11.13","1.72T","1720000000000","4123.94","6.44","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","97.94B","97940000000","485.05","68624","32.21","355.05-489","484.55-486.95","486.55","201914256","0.338","14.26","25.60B","25600000000","34","15.5","3.19","2024-03-19","2024-03-19");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9506","Vietnam Dairy Products JSC","142.74T","1.4274E+14","68,300.0","2414971","-16.36","65500-81900","68000-68700","68000","2089955445","0.444","18.92","59.82T","59820000000000","3594.43","3850","5.64","2024-02-28","2024-02-28");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","96.87T","96870000000000","67,700","2183623","-33.33","56000-106000","67000-68500","67800","1430843406","","117.34","78.11T","78110000000000","572.7","1008.3333","1.33","2024-03-25","2024-03-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","9.93T","9930000000000","592.6","655053","103.32","245.4-592.6","592.6-592.6","538.8","16752154537","0.413","22.82","1.96T","1960000000000","25.96","20","3.71","2024-02-28","2024-02-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","187.24T","1.8724E+14","43,000","7130560","-17.53","36750-66200","42800-43450","43050","4354367488","1.35","4.5","125.83T","1.2583E+14","9515.29","2000","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","99.50M","99500000","14.3","41968","33.83","10.04-15.3","14.22-14.52","14.32","272557617","0.942","2.7","1.19T","1190000000000","2498.41","2.231","15.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","Bank Muscat SAOG","2.03B","2030000000","0.268","16383903","-3.94","0.253-0.292","0.267-0.27","0.269","7506397062","0.225","10.31","463.48M","463480000","0.026","0.015","5.56","2024-04-11","2024-04-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","11199","Square Pharmaceuticals Ltd","192.54B","192540000000","213.8","232336","1.91","209.5-214.1","209.5-214","212","886451010","0.217","9.73","65.14B","65140000000","21.98","10.5","4.83","2024-02-28","2024-02-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.84B","103840000000","115.60","600","0","115.6-115.6","115.6-115.6","115.6","898287641","0.81","14.54","68.82B","68820000000","7.95","1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1287","No Va Land Investment Group Corp","33.74T","33740000000000","17,300","23268885","16.73","10050-22250","16200-17400","16400","1950104538","","-47.22","5.97T","5970000000000","-361.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","6.08T","6080000000000","290.3","2065017","26.19","205-299","290-290","290.1","20966750314","0.326","20.94","2.33T","2330000000000","11.77","15.6","5.38","2024-02-26","2024-02-26");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7703","Omv Petrom S.A","35.77B","35770000000","0.5745","10788586","29.43","0.444-0.603","0.573-0.5795","0.574","62311462282","0.582","9.73","42.57B","42570000000","0.059","0.0825","14.37","2024-02-01","2024-02-01");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","514.2T","5.142E+14","92,000","1281232","0","80100-107100","92000-93500","92600","5589091316","0.769","16.61","62.65T","62650000000000","5593.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","937.43B","937430000000","44.1","22895415","82.99","22.05-48.8","44-44.45","44.1","21305181224","0.708","3.06","718.79B","718790000000","14.38","3.3","7.48","2024-03-04","2024-03-04");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2369","Nestle Nigeria Plc","903.63B","903630000000","1,131.00","225925","3.69","970-1262.6","1110-1110","1196","792656252","0.483","-26.38","509.94B","509940000000","-43.21","87","7.27","2024-02-29","2024-02-29");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.38T","1380000000000","44","19945492","84.05","21.7-47.35","43.8-44.1","45","31396493787","0.717","2.86","978.94B","978940000000","15.41","3.4","7.56","2024-02-20","2024-02-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.67T","13670000000000","35,500","13085","-6.35","31636-38455","35400-35600","35500","384999972","1.46","90.62","2.22T","2220000000000","486.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","61.07B","61070000000","137.4","18029","-9.72","131.6-151.8","131.6-140.4","146.2","446112089","","12.99","40.64B","40640000000","10.58","3.5","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","19.62B","19620000000","51.3","77690","26.77","37.7-51.8","51-51.3","50.9","385422400","0.303","7.95","9.36B","9360000000","6.4","3.42","6.72","2024-02-28","2024-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6044","BRD Groupe Societe Generale SA","12.27B","12270000000","17.48","171479","28.84","11.84-18.2","17.48-17.72","17.6","696901518","0.747","7.96","3.72B","3720000000","2.21","0.9226","5.24","2024-02-08","2024-02-08");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","50.9T","50900000000000","33,950.0","22065645","59.91","18150-37000","33400-34000","33700","1499138669","1.56","25","4.95T","4950000000000","1341.79","1000","2.95","2024-01-22","2024-01-22");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","54.31T","54310000000000","24,370.0","4512703","-19.39","21600-32000","23700-24000","23850","2272318410","1.07","14.85","8.26T","8260000000000","1606.33","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","BCP","59.94B","59940000000","295.05","63185","34.47","215-297","294-297","293","203161973","","14.98","18.72B","18720000000","19.76","9","3.07","2024-02-28","2024-02-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","279.4M","279400000","0.26","2719110","5.29","69-94.5","80.8-82","81.6","3449334455","0.666","8.67","579.72M","579720000","0.03","0.0159","6.04","2024-02-14","2024-02-14");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","24.95B","24950000000","1,728.00","2541","38.13","1169-1738","1728-1734","1691","14436004","0.217","26.63","4.07B","4070000000","62.7","60","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","3.02B","3020000000","4.71","102343","-4.24","4.12-5.05","4.69-4.76","4.75","640800000","0.267","5.88","2.47B","2470000000","1.13","0.25","5.31","2024-03-07","2024-03-07");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","57.19T","57190000000000","105,600","870840","-8.3","92900-118000","104900-105800","105000","541611334","0.595","-25.58","56.34T","56340000000000","-4117.3","","","2024-04-09","2024-04-09");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","18.34B","18340000000","194.1","10782","14.71","166-219","194.1-199","195","94487143","0.455","22.65","13.44B","13440000000","8.74","7","3.59","2024-03-29","2024-03-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","20.26B","20260000000","276","17095","38.5","196.1-284.9","275.05-277","277","73395600","0.378","24.8","4.07B","4070000000","11.13","8","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","822.58M","822580000","0.498","69389","7.14","0.45-0.53","0.498-0.498","0.495","1651762218","0.239","11.51","419.99M","419990000","0.043","0.0325","6.53","2024-02-22","2024-02-22");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","12.59B","12590000000","4,349.0","1625","4.8","4021-4860","4251-4349","4300","2893957","0.015","16.77","15.28B","15280000000","259.38","86.38","1.99","2024-02-28","2024-02-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","252.07B","252070000000","181.25","526532","33.45","134.5-200","181.25-184","183.5","1386885032","0.422","41.24","263.95B","263950000000","4.45","1.5","0.83","2024-01-31","2024-01-31");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","953.02B","953020000000","26","15194769","127.35","10.3-31","26-26.6","26.6","35895292791","0.494","3.38","774.01B","774010000000","7.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","37.26T","37260000000000","12,150.0","21523817","10.31","9690-14600","12100-12300","12150","3066812583","0.272","5.92","14.28T","14280000000000","2042.92","","","2024-01-29","2024-01-29");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","816M","816000000","1.09","514286","14.98","0.908-1.13","1.09-1.093","1.09","750000000","0.211","8.38","2.89B","2890000000","0.13","0.06","5.51","2024-02-26","2024-02-26");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","57.03T","57030000000000","30,250.0","17436797","13.25","22950-33700","30150-30600","30300","1885215716","1.09","7.54","20.82T","20820000000000","4004.72","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","Gelex Group JSC","18.56T","18560000000000","21,800.0","18112694","51.04","11250-26300","21350-21900","21750","851495793","0.894","51.82","28.78T","28780000000000","417.78","500","2.59","2024-02-28","2024-02-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","20.69T","20690000000000","28,000.0","12697415","96.47","9940-29550","27250-28100","27600","738810840","","215.08","564.18B","564180000000","128.79","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","85.94B","85940000000","73.4","816271","10.88","64.8-73.7","69-73.7","71.5","1161373500","0.138","13.42","28.25B","28250000000","5.47","4.8","6.49","2024-02-28","2024-02-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","1.03T","1030000000000","10.00","18872166","0.5","8-10.6","9.85-10","9.85","34340225622","0.572","2.31","953.86B","953860000000","7.65","1.6","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387B","387000000000","286.6","1509","0","286.6-286.6","286.6-286.6","286.6","1350300022","","12.52","155.99B","155990000000","22.9","22","7.68","2024-02-06","2024-02-06");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","58.24B","58240000000","36.3","93990","1.36","32.3-36.8","32.3-36.8","35.8","1608829227","0.378","7.81","41.93B","41930000000","4.65","0.75","1.93","2024-02-28","2024-02-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","1.06T","1060000000000","30.95","35804927","282.1","7.7-34","30.95-31.9","31","34199421366","0.396","2.14","1.02T","1020000000000","14.49","1.4","4.52","2024-03-29","2024-03-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","23.6T","23600000000000","30,750.0","7391378","25","20500-36600","29350-31700","31550","767604759","1.26","7.05","6.39T","6390000000000","4340.83","","","2024-02-28","2024-02-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","3.87B","3870000000","11.22","212503","37.35","7.95-11.88","11.18-11.5","11.4","339553004","0.485","8.7","12.62B","12620000000","1.31","0.1178","1.03","2024-03-01","2024-03-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","214.75M","214750000","0.096","1453556","-4","0.092-0.101","0.096-0.097","0.096","2236953032","0.115","13.71","44.00M","44000000","0.007","0.004","4.21","2024-02-28","2024-02-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","Khang Dien House Trading and Investment JSC","27.43T","27430000000000","31,200.0","1615851","13.77","24000-37950","30800-31400","31400","879243168","1.04","34","2.86T","2860000000000","913.3","","","2024-03-15","2024-03-15");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","Saigon Beer Alcohol Beverage Corp","78.11T","78110000000000","60,900","618389","-66.65","54900-197966","60800-61600","61400","1282562372","0.53","19.03","31.97T","31970000000000","3200.95","2750","4.52","2024-01-24","2024-01-24");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","12.70B","12700000000","749","805625","9.93","405-792","736-751","742","1695603940","0.762","17.7","83.70M","83700000","0.02","106.1787","14.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","488M","488000000","4.88","35110","-25.19","4.41-6.66","4.82-4.88","4.83","100000000","","7.39","1.69B","1690000000","0.66","0.5","10.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","34.75T","34750000000000","91,500.0","2184448","56.2","47683-101000","90400-92000","91800","379778413","0.232","9.13","11.70T","11700000000000","9965.59","4000","4.37","2024-03-28","2024-03-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","705","0","518.7-518.7","518.7-518.7","518.7","540000000","0.142","15.4","90.55B","90550000000","33.68","20","3.86","2024-02-28","2024-02-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","566.45M","566450000","4.63","22471","13.69","4.03-4.72","4.6-4.65","4.65","122873476","0.368","19.06","363.38M","363380000","0.244","0.2","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","Hoasen Group","14.2T","14200000000000","23,050.0","12075409","54.64","13050-23900","22550-23300","22500","615982309","1.65","492.84","31.65T","31650000000000","46.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.64B","1640000000","1.16","336732","-6.45","0.996-1.295","1.16-1.16","1.16","1415473000","0.227","12.21","1.62B","1620000000","0.095","0.099","8.53","2024-02-08","2024-02-08");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","Olympic Industries Ltd","31.35B","31350000000","154.6","119593","25.59","122.4-180","152.5-155","154.2","199938886","0.338","18.69","25.25B","25250000000","8.27","6","3.83","2024-02-28","2024-02-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","596M","596000000","0.110","3090290","5.77","0.098-0.115","0.106-0.11","0.107","5467888500","0.448","8.46","163.40M","163400000","0.013","0.0045","4.13","2024-01-22","2024-01-22");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.58B","3580000000","18.78","29757","7.23","15.16-24.85","18.78-19.14","19","188381504","0.461","29.69","2.29B","2290000000","0.64","0.7","3.68","2024-02-22","2024-02-22");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","Viet Capital Securities JSC","18.51T","18510000000000","42,300.0","6181875","43.17","24375.6-50700","41700-42600","42200","437500000","1.32","46.24","1.91T","1910000000000","908.31","1200","2.84","2024-02-28","2024-02-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","10.84B","10840000000","1,210.00","837","8.92","1050-1390","1209-1210","1209","8960000","0.468","41.97","18.47B","18470000000","28.83","56","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4283","Ignitis Grupe AB","","","18.8","10651","-1.31}","17-21.5","18.75-18.8","18.8","","0.277","4.4","3.19B","3190000000","4.44","1.891","10.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","196.59M","196590000","0.3","179144","-31.82","0.297-0.452","0.3-0.304","0.304","650944230","0.246","17.65","257.80M","257800000","0.017","0.02","6.62","2024-02-07","2024-02-07");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","820M","820000000","4.100","13894","1.47","3.8-4.23","4.1-4.13","4.12","200000000","0.242","13.8","175.95M","175950000","0.297","0.25","6.1","2024-02-28","2024-02-28");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","25.35B","25350000000","21","27878","-2.19","19.3-23.04","19.3-21.1","21.4","1224618877","0.069","4.9","24.24B","24240000000","4.29","1","4.74","2024-02-28","2024-02-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","17.54T","17540000000000","36,700.0","4802812","47.6","22600-41400","36600-37200","36900","477966290","1.19","19.12","17.88T","17880000000000","1919.19","700","1.91","2024-02-28","2024-02-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","Thanh Thanh Cong Tay Ninh JSC","10.07T","10070000000000","13,600.0","2125325","-5.56","12550-17850","13500-13700","13550","740500993","0.768","24.43","25.80T","25800000000000","556.73","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","283.88T","2.8388E+14","49,800.0","1193800","8.81","38200-50200","48700-50200","49850","5700435900","0.996","16.13","49.93T","49930000000000","3030.98","","","2024-01-29","2024-01-29");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","Petrovietnam Gas JSC","175.24T","1.7524E+14","76,300.0","639585","-26.6","74200-111900","76200-76900","76700","2296739847","0.635","12.83","89.44T","89440000000000","5945.86","3600","3.93","2024-02-28","2024-02-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","14.37T","14370000000000","64,000.0","668758","-8","53300-86300","63200-64300","64000","224453159","0.871","13.38","10.12T","10120000000000","4725.19","2000","3.13","2024-02-28","2024-02-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","23.83B","23830000000","7.50","132055","-9.64","7.5-8.3","7.5-7.6","8.3","3219739570","0.11","-0.65","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","Petrovietnam Power Corp","27.05T","27050000000000","11,550.0","4917468","-4.92","10550-14200","11450-11650","11550","2341871600","1.18","17.31","29.56T","29560000000000","664.48","","","2024-01-29","2024-01-29");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34.00","6172","0","34-34","34-34","34","1067877239","0.109","11.07","66.91B","66910000000","3.07","2","5.88","2024-02-28","2024-02-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","Dat Xanh Real Estate Service Contructions Corp","11.71T","11710000000000","19,200.0","17960240","36.43","9650-23200","18650-19200","18950","610031516","1.27","-98.69","3.26T","3260000000000","-192.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","504.88M","504880000","0.6790","4076","25.28","0.542-0.706","0.679-0.679","0.679","743569064","","6.33","","","","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","61.27T","61270000000000","21,200.0","7663529","19.71","15850-21200","20800-21200","20950","2890288382","0.85","7.66","19.32T","19320000000000","2755.16","1000","4.1","2024-01-29","2024-01-29");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","78.45B","78450000000","66.9","507348","73.7","39.03-79.2","66.8-67.8","67.8","1172700760","0.659","4.16","72.15B","72150000000","16.3","3.45","5.03","2024-02-28","2024-02-28");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","Vietnam Construction and Import Export JSC","13.36T","13360000000000","25,100.0","7855142","27.64","16636.4-29650","24700-25050","24750","534465514","0.696","52.33","11.46T","11460000000000","474.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","950","Siauliu Bankas","385.20M","385200000","0.583","2000","2.79","0.515-0.675","0.583-0.621","0.626","660724075","0.87","4.42","176.51M","176510000","0.132","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.57T","16570000000000","62,000.0","818749","-0.96","52800-67200","61700-62500","62200","267288970","0.257","20.05","9.64T","9640000000000","3086.63","1000","1.61","2024-02-28","2024-02-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","8.59T","8590000000000","12,850.0","8702202","72.21","6850-14800","12800-13100","13000","668215843","1.17","30.22","2.18T","2180000000000","428.55","1700","13.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","Viglacera Corp JSC","23.13T","23130000000000","51,600.0","885446","33.42","30400-58000","50700-52000","51600","448350000","0.732","18.23","13.19T","13190000000000","2764.47","2000","3.88","2024-02-28","2024-02-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","Hps","4.59B","4590000000","619.9","14785","-0.02","539-670","619.9-620","619.9","7406190","0.267","45.95","1.14B","1140000000","13.49","60","0.97","2024-03-15","2024-03-15");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","PetroVietnam Drilling ","15.15T","15150000000000","27,250.0","4650645","30.24","18750-29900","27050-27500","27350","555880006","1.14","44.27","234.34M","234340000","0.025","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","30.58T","30580000000000","41,200.0","346169","-16.83","38600-51800","41150-41500","41250","742322764","0.795","17.98","52.70T","52700000000000","2290.99","954","2.32","2024-02-28","2024-02-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","44.15T","44150000000000","34,750.0","748582","-8.68","31300-42200","34700-34950","34850","1270592235","0.831","14.36","285.25T","2.8525E+14","2420.65","700","2.01","2024-02-28","2024-02-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5146","Commercial Bank of Ceylon PLC","114.5B","114500000000","87.8","221092","80.51","49.77-107.5","87.5-89.3","89.5","1314121128","0.778","4.37","73.81B","73810000000","17.49","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","445.51M","445510000","0.275","147731","-3.51","0.25-0.315","0.27-0.275","0.27","1625946355","0.191","9.82","129.95M","129950000","0.028","0.0074","2.7","2024-01-22","2024-01-22");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.9T","1900000000000","7,800.00","442189","2.99","6570-10850","7580-7800","7580","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3,570.0","18416200","0","3130-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","72.75M","72750000","0.025","781665","-43.18","0.025-0.08","0.025-0.025","0.027","2910159789","0.461","-1.67","284.84M","284840000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","637.67M","637670000","185","3660552","-16","157-229","183-185","184","3446886782","","","212.56M","212560000","0.01","0.008","4.12","2024-02-13","2024-02-13");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","10.45","200","-17.46}","10.45-12.98","10.45-10.45","10.45","","","21.49","","","","","","2024-02-02","2024-02-02");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2799","Pozavar0Valnic","416.89M","416890000","26.9","2368","12.61","22.1-28","26.7-27.2","26.8","15497696","0.648","5.99","823.51M","823510000","4.49","1.6","5.97","2024-03-01","2024-03-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","278.08M","278080000","1,264","356702","-20.79","1111-2200","1261-1295","1299","220000000","0.795","","200.21M","200210000","0.057","0.108","8.54","2024-02-06","2024-02-06");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","Alimtiaz Investment Group Co. KSCC","65M","65000000","63.4","1313732","-13.15","51.5-72.8","61-63.7","61.4","1025158228","0.718","","66.91M","66910000","-0.005","","","2024-02-28","2024-02-28");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","490.85M","490850000","108","6115337","-7.76","102-142","107-109","107","4544944771","0.386","","741.86M","741860000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","479.42M","479420000","0.16","1597840","-5.88","0.145-0.193","0.16-0.16","0.16","2996351436","0.164","16","114.74M","114740000","0.01","0.005","3.13","2024-01-22","2024-01-22");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.35B","2350000000","32","14295","47.69","21.3-32.2","31.5-32.1","31.9","73303142","0.461","7.54","4.73B","4730000000","4.23","0.71","2.23","2024-02-12","2024-02-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","195.18M","195180000","205","756427","3.47","162-220","204-209","209","952093482","","","61.84M","61840000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","136.37M","136370000","539","724721","46.78","345-539","524-539","524","253000000","0.574","","29.11M","29110000","0.014","0.015","2.78","2024-02-28","2024-02-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","184.55M","184550000","595","638397","44.09","360-600","593-595","585","310167235","0.343","","266.18M","266180000","0.041","0.012","2.02","2024-03-20","2024-03-20");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","144.3M","144300000","16.00","172000","133.33","5.97-17.6","16-16","0.53","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","631500","BYD Co Ltd Class A","523.97B","523970000000","185.34","10634398","-30.39","182.85-306.13","184.56-191.3","189.34","2905631831","0.648","17.22","578.65B","578650000000","9.87","1.142","0.62","2024-03-27","2024-03-27");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","227B","227000000000","154.21","7360173","-36.67","152.01-265.98","153.5-157.96","157.8","1471987769","","17.91","29.54B","29540000000","8.66","4.225","2.74","2024-04-27","2024-04-27");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","194.49B","194490000000","35.86","22814761","-24.22","31.17-51.66","35.5-36.9","36.73","5423480478","","19.9","127.02B","127020000000","1.81","0.7382","2.06","2024-04-27","2024-04-27");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","Aier Eye Hospital Group","128.64B","128640000000","13.79","48028074","-58.2","13.69-34.45","13.69-14.2","14.21","9328411413","0.499","37.48","19.11B","19110000000","0.369","0.1","0.56","2024-04-25","2024-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","119.75B","119750000000","13.76","258310046","6.35","10.88-21.48","13.6-14.47","14.38","9917289033","0.879","3.18","144.11B","144110000000","1.11","0.236","1.72","2024-04-18","2024-04-18");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","84.41B","84410000000","47.31","6196578","-17.17","46.41-59.9","47-48.35","48.22","1784262603","0.486","17.63","39.26B","39260000000","2.7","1.52","3.21","2024-03-30","2024-03-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","95.71B","95710000000","207.02","1245325","-26.38","204.4-307.07","206.24-213.85","214.14","528600000","1.07","11.18","19.90B","19900000000","8.2","3","1.45","2024-04-27","2024-04-27");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","66.67B","66670000000","40.07","4032480","-34.77","39.78-65.47","39.78-41.5","41.29","1663749970","","21.49","112.69B","112690000000","1.88","0.45","1.12","2024-04-23","2024-04-23");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","92.58B","92580000000","26.72","8153979","6.25","24.04-27.53","26.56-27.3","27.12","3464661213","0.278","15.8","64.44B","64440000000","1.7","1.75","6.55","2024-03-27","2024-03-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","158.96B","158960000000","29.32","5578605","-33.38","29.11-47.98","29.11-30.36","30.33","5421591536","1.46","66.8","258.17B","258170000000","0.519","0.077","0.26","2024-03-23","2024-03-23");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","54.39B","54390000000","98","4160158","-18.45","93.09-179.5","97.02-101.99","101.7","555023400","1.3","37.3","19.29B","19290000000","2.64","0.55","0.56","2024-03-29","2024-03-29");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","75.37B","75370000000","4.11","212065354","13.47","3.41-4.53","4.09-4.28","4.28","18339324702","0.897","45.78","173.22B","173220000000","0.09","0.15","3.82","2024-04-25","2024-04-25");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","25.64B","25640000000","11.9","13007812","-30.96","11.89-19.3","11.89-12.66","12.63","2154587862","","50.59","1.56B","1560000000","0.237","0.135","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","Zhejiang Century Huatong Group Co Ltd","34.56B","34560000000","4.7","131457968","25.44","3.77-8.27","4.65-5.05","5.06","7354142848","0.449","-5.4","12.12B","12120000000","-0.873","","","2024-04-30","2024-04-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","37.13B","37130000000","8.22","20833040","-33.98","8.18-14.49","8.18-8.62","8.61","4517090396","-0.044","-12.86","147.84B","147840000000","-0.644","","","2024-02-28","2024-02-28");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","35.38B","35380000000","7.63","29541298","-0.75","7.55-10.86","7.55-7.97","7.92","4636998475","0.736","26.69","56.00B","56000000000","0.287","0.65","7.81","2024-03-30","2024-03-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","22.74B","22740000000","21.81","7295710","-38.84","21.7-44.96","21.7-23.44","23.44","1042755899","0.651","25.9","3.41B","3410000000","0.851","0.5","2.29","2024-04-26","2024-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","16.67B","16670000000","18.58","5638899","-48.15","18.42-38.87","18.42-19.73","19.79","897145269","0.529","25.44","1.63B","1630000000","0.733","0.14","0.75","2024-03-30","2024-03-30");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","22.26B","22260000000","2.77","36928158","-47.73","2.73-5.67","2.73-2.91","2.89","8037758053","0.913","-1.59","79.25B","79250000000","-1.75","0.1","2.14","2024-03-30","2024-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","16.79B","16790000000","12.75","15093549","-24.05","12.48-18.78","12.48-13.19","13.23","1316970298","0.065","-23.54","4.45B","4450000000","-0.537","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","20.18B","20180000000","4.88","60944203","-44.07","4.84-9.89","4.84-5.16","5.16","4136082853","0.215","-52.34","34.23B","34230000000","-0.094","0.1","2.05","2024-04-26","2024-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","Jiugui Liquor Co Ltd","21.33B","21330000000","65.65","5277253","-51.81","62.75-168.66","64.91-67.97","68.63","324928980","","38.65","2.71B","2710000000","1.71","1.3","1.98","2024-04-29","2024-04-29");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","14.64B","14640000000","12.69","8045392","-50.04","12.6-27.99","12.6-13.32","13.38","1153919028","","17.12","2.45B","2450000000","0.743","0.38","2.3","2024-03-30","2024-03-30");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","Sichuan Kelun Pharmaceutical Co Ltd","35.93B","35930000000","24.14","11539968","-8.81","23.88-33.28","23.88-25.42","25.3","1488386780","-0.04","15.3","20.72B","20720000000","1.58","0.616","2.55","2024-04-24","2024-04-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","15.38B","15380000000","1.67","16713604","-22.42","1.66-2.34","1.66-1.74","1.72","9208557618","0.729","-1.08","64.49B","64490000000","-1.57","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","17.92B","17920000000","9.43","55550073","6.3","9.33-22.65","9.33-10.32","10.32","1900561971","0.473","15.09","2.73B","2730000000","0.629","0.29","3.08","2024-04-30","2024-04-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","18.36B","18360000000","4.72","32480969","-25.68","4.67-7.68","4.67-4.95","4.91","3890480618","","214.09","9.97B","9970000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","17.16B","17160000000","41","3794117","-29.54","40.8-74.83","40.8-43.94","43.7","418485885","0.692","49.93","2.76B","2760000000","0.827","0.07","0.17","2024-04-20","2024-04-20");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","18.79B","18790000000","19.9","6846949","-33.7","19.81-33.13","19.81-20.7","20.77","944094916","1.09","11.01","10.97B","10970000000","1.82","1","5.03","2024-04-25","2024-04-25");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","16.02B","16020000000","31.67","3351653","-32.33","30.86-48.97","31.52-32.94","33.05","505738747","0.207","18.88","6.98B","6980000000","1.69","1","3.16","2024-04-26","2024-04-26");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","15.53B","15530000000","13.75","8625418","-9.89","13.63-18.17","13.63-14.27","14.27","1129350900","0.467","7.14","3.31B","3310000000","1.93","0.3","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","25.94B","25940000000","15.25","7935931","-33.97","15.21-24.58","15.21-15.98","15.99","1700763271","0.474","14.3","9.48B","9480000000","1.07","0.18","1.18","2024-03-19","2024-03-19");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","22.69B","22690000000","2.45","29803852","-26.02","1.85-3.91","2.44-2.53","2.51","9259493303","0.653","-0.98","6.83B","6830000000","-2.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","18.64B","18640000000","14.99","6648244","-33.23","14.81-26.21","14.81-15.68","15.64","1243400295","0.592","19.29","18.39B","18390000000","0.779","0.2","1.33","2024-03-28","2024-03-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","17.08B","17080000000","7.29","23666863","-34.4","7.28-15.42","7.28-7.81","7.79","2343327038","0.51","-21.86","3.59B","3590000000","-0.338","0.006","0.05","2024-04-19","2024-04-19");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","40.22B","40220000000","50.46","1373694","-0.87","44.3-58.5","50.01-52.26","51.95","796971157","0.457","19.15","20.56B","20560000000","2.64","4.28","8.48","2024-03-30","2024-03-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","49.58B","49580000000","50.17","7336021","4.39","40.52-68.96","50-52","51.11","988184000","","17.22","24.58B","24580000000","2.93","1","1.99","2024-03-23","2024-03-23");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","21.96B","21960000000","7.79","14235831","-25.65","7.7-14.48","7.7-8.14","8.21","2818539341","0.292","34.71","14.30B","14300000000","0.225","0.08","1.03","2024-04-16","2024-04-16");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","13.55B","13550000000","18.27","10515257","-31.52","18-39.09","18-19.2","19.31","741766989","0.782","-13.75","11.38B","11380000000","-1.34","0.025","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","27.53B","27530000000","34.06","4379357","2.58","31.72-40.58","33.76-35.65","35.67","923491497","0.282","9.67","12.80B","12800000000","2.15","1.6","4.7","2024-03-29","2024-03-29");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","31.49B","31490000000","48.9","4048680","15.03","42.95-55.68","48.35-50.89","50.72","643976824","0.684","30.07","4.42B","4420000000","1.63","1.1781","2.41","2024-03-22","2024-03-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","36.12B","36120000000","21.62","23100599","-22.63","21.21-33.46","21.3-22.4","22.44","1670705376","0.143","13.41","13.16B","13160000000","1.62","0.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","11.42B","11420000000","8.71","4712716","-32.76","8.63-13.6","8.63-9.16","9.17","1311187213","","46","9.28B","9280000000","0.19","0.062","0.71","2024-04-19","2024-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","25.18B","25180000000","9.61","18666437","-34.43","9.34-17.31","9.53-10.07","10.15","2620094040","0.72","34.82","1.69B","1690000000","0.276","0.05","0.52","2024-04-20","2024-04-20");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","23.62B","23620000000","3.83","135136196","-35.96","3.64-6.38","3.78-3.98","3.94","6167399389","0.654","-646.67","3.60B","3600000000","-0.006","","","2024-04-30","2024-04-30");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","8.38B","8380000000","10.98","2908451","-39.05","10.93-20.28","10.93-11.61","11.63","763017000","0.424","21.05","10.03B","10030000000","0.525","0.8","7.29","2024-03-29","2024-03-29");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","14.17B","14170000000","14.79","7911303","-26.33","14.67-23.8","14.67-15.52","15.49","958153777","0.606","11.2","11.49B","11490000000","1.33","0.7","4.73","2024-04-12","2024-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","143.21B","143210000000","27.5","13470200","-15.38","25.75-35","27-27.75","27.5","5595798073","1.13","32.28","145.79B","145790000000","0.852","0.5","1.82","2024-02-22","2024-02-22");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.19B","2190000000","0.595","676137","-19.25","0.61-0.84","0.64-0.64","0.65","3370193038","","5.3","6.33B","6330000000","0.122","0.0706","10.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","85.9B","85900000000","26.5","4760","6.89","24-28.6","28.28-28.28","28.45","3003465753","0.772","11.15","20.21B","20210000000","2.37","1.75","6.63","2024-02-15","2024-02-15");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","985.08M","985080000","1.165","162177","-3.36","1.03-1.24","1.15-1.165","1.16","847168744","0.749","-8.59","150.91M","150910000","-0.131","0.069","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","826.01M","826010000","1.13","276267","0.9","0.9-1.28","1.13-1.13","1.12","730985104","","9.74","243.44M","243440000","0.115","0.0355","3.17","2024-02-28","2024-02-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.38B","3380000000","7.8","87089","-5.81","7.03-8.87","7.8-7.8","7.68","433887294","0.151","137.14","980.00M","980000000","0.056","0.425","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.3B","6300000000","8.01","118650","1.66","7.22-8.64","8-8.01","8","787506202","0.349","48.95","2.12B","2120000000","0.162","0.4029","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.81B","6810000000","35.5","27591","-20.9","33.66-46.75","35.5-35.5","35.94","191821125","0.323","24.98","12.24B","12240000000","1.33","1.1485","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.6B","3600000000","4.31","193869","-7.47","4.19-5.64","4.67-4.67","4.63","776898977","0.992","15.51","8.47B","8470000000","0.3","0.4","8.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","365.2M","365200000","3.45","25082","5.21","2.94-3.88","3.45-3.46","3.4","107410984","0.133","","82.00M","82000000","","1","29.41","2024-03-19","2024-03-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.48B","1480000000","8.25","61589","-14.43","7.31-9.88","8.25-8.44","8.4","178712819","0.801","19.11","1.12B","1120000000","0.431","0.4035","4.89","2024-02-18","2024-02-18");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.71B","2710000000","2.37","115612","-7.25","2.3-2.9","2.55-2.55","2.52","1073911603","0.442","13.69","2.37B","2370000000","0.185","0.2071","8.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.04B","3040000000","2.165","228258","3.61","1.97-2.285","2.16-2.165","2.155","1403254516","0.296","-9.09","228.70M","228700000","-0.242","0.0641","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.03B","1030000000","1.44","140770","-21.2","1.4-1.84","1.44-1.44","1.42","715265270","1.02","10.14","262.07M","262070000","0.14","0.1353","9.53","2024-02-20","2024-02-20");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.51B","8510000000","10.25","118232","16.34","8.4-10.74","10.25-10.25","10.22","832567631","0.62","5.37","2.35B","2350000000","1.89","0.2223","2.17","2024-01-29","2024-01-29");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","431.35M","431350000","1.16","123448","-23.03","1-1.55","1.16-1.18","1.2","371854207","0.237","-2.26","71.52M","71520000","-0.514","0.085","7.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","526.63M","526630000","0.74","223291","-33.03","0.7-1.16","0.74-0.74","0.73","711667484","0.857","14.9","1.10B","1100000000","0.049","0.09","12.33","2024-03-20","2024-03-20");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.37B","1370000000","0.86","352637","-8.56","0.77-1","0.86-0.86","0.855","1591971998","0.612","-11.88","244.13M","244130000","-0.072","0.0618","7.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.94B","6940000000","70.80","13640","0.37","55.37-76.99","70.8-70.85","70.9","100698548","0.649","21.41","5.03B","5030000000","3.32","2.0235","2.85","2024-02-22","2024-02-22");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","493.02M","493020000","2.47","26060","-14.29","2.15-3.05","2.46-2.47","2.46","199605000","0.579","30.88","118.38M","118380000","0.083","0.0618","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","592.38M","592380000","1.080","49979","-19.23","1-1.31","1.08-1.08","1.07","324205366","","24.65","103.51M","103510000","0.043","0.0718","6.71","2024-02-23","2024-02-23");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","499.75M","499750000","0.700","187061","-14.63","0.66-0.91","0.69-0.72","0.7","724154779","0.655","12.54","260.35M","260350000","0.055","0.032","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","81.94M","81940000","0.101","867748","-79.59","0.05-0.51","0.101-0.101","0.1","811271344","1","-2.56","25.52M","25520000","-0.039","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.60B","3600000000","5.25","62967","-15.17","5.03-6.61","5.25-5.25","5.26","680267282","0.412","32.58","420.93M","420930000","0.174","0.1835","3.49","2024-02-29","2024-02-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.92B","1920000000","1.225","257304","-3.56","1.05-1.345","1.215-1.225","1.21","1586357381","0.228","-13.55","222.30M","222300000","-0.097","0.0673","5.56","2024-02-22","2024-02-22");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.12B","1120000000","2.235","95636","-0.22","2.1-2.48","2.235-2.235","2.23","502129313","0.362","-16.89","111.61M","111610000","-0.132","0.0917","4.11","2024-02-25","2024-02-25");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","8.46","1.05-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","505.27M","505270000","4.05","14670","-37.44","3.3-7.64","4.05-4.05","4","124758523","0.824","26.32","1.36B","1360000000","0.152","0.16","4","2024-02-21","2024-02-21");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","371.22M","371220000","3.97","21086","-8.14","3.69-4.39","3.95-4","3.95","93506137","0.199","37.1","553.40M","553400000","0.107","0.1412","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","468.45M","468450000","3.30","24164","-18.61","2.75-4.25","3.3-3.3","3.25","143095981","0.105","-169.95","619.23M","619230000","-0.019","0.2029","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","487.15M","487150000","3.7","63083","93.24","2-4.99","4.12-4.12","4.04","120581844","1.05","-26.4","63.48M","63480000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","938.26M","938260000","4.800","38757","-12.57","4.03-5.66","4.8-4.8","4.76","196071582","0.557","18.1","333.54M","333540000","0.26","0.2394","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","394.31M","394310000","2.55","57432","13.45","2.31-2.98","2.72-2.72","2.74","143401628","1.02","8.48","756.40M","756400000","0.324","0.1765","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.4B","1400000000","1.74","259736","-27.17","1.66-2.62","1.83-1.83","1.84","758203893","","169.44","857.94M","857940000","0.011","0.1412","7.67","2024-02-22","2024-02-22");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","9.54B","9540000000","4.9","395846","1.54","4.69-5.35","5.24-5.3","5.24","1814155480","0.17","8.68","4.49B","4490000000","0.607","0.3176","6.04","2024-02-21","2024-02-21");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","748.17M","748170000","1.35","131063","-4.86","1.24-1.53","1.35-1.35","1.36","554199771","0.574","-6.48","70.50M","70500000","-0.21","0.084","6.17","2024-02-28","2024-02-28");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.43B","2430000000","10.50","66735","10.94","8.04-11.27","10.5-10.5","10.4","233854647","0.753","9.26","252.41M","252410000","1.15","0.229","2.2","2024-02-28","2024-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","187.98M","187980000","0.81","128602","-75.92","0.85-3.59","0.85-0.87","0.87","218581661","0.336","-43.09","1.32B","1320000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","799.41M","799410000","3.68","45543","1.09","3.2-4.34","3.68-3.68","3.61","217231623","1.2","13.67","663.84M","663840000","0.264","0.1765","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.36B","1360000000","4.34","14393","-14.89","4.11-5.63","4.34-4.34","4.27","312973000","0.417","12.75","421.69M","421690000","0.335","0.1941","4.55","2024-01-31","2024-01-31");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.76B","3760000000","3.72","73199","-14.29","3.63-4.46","3.71-3.72","3.73","999973657","0.413","2.2","1.19B","1190000000","1.71","0.2269","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","349.64M","349640000","1.48","174181","2.72","1.2-1.92","1.48-1.51","1.54","236243042","","-29.88","142.40M","142400000","-0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.45B","1450000000","2.16","152113","-9","1.95-2.5","2.16-2.185","2.17","670511408","0.479","-9.36","170.83M","170830000","-0.305","0.1097","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","88.47B","88470000000","23.45","5373","-2.29","22.15-26.35","25-25","25.12","3494695304","0.847","11.4","21.00B","21000000000","2.05","1.42","6.1","2024-02-19","2024-02-19");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.76","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","32.12M","32120000","0.950","4384","-46.33","0.87-1.74","0.95-0.95","0.94","33808253","0.26","30.65","216.48M","216480000","0.031","0.06","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","298330","","0-0","0-0","0","3664216112","1.24","-10","893.45K","893450","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","388.01M","388010000","3.70","17658","1.35","3.26-3.92","3.7-3.77","3.77","104866260","0.239","25.28","174.51M","174510000","0.15","0.011","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","25.25M","25250000","0.8700","10605","16","0.67-0.87","0.85-0.87","0.85","28806434","0.306","6.99","27.14M","27140000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","97.90M","97900000","0.1570","43421","-25.24","0.157-0.225","0.157-0.16","0.165","506706312","0.527","-48.72","61.90M","61900000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","322.48K","322480","0.0150","29768","-72.73","0.015-0.035","0.015-0.015","0.016","21498828","0.645","-1.88","773.00","773.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.70M","2700000","0.0040","50720","0","0.003-0.004","0.004-0.004","0.004","673759059","0.621","-8.91","728.00","728.00","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","24.20M","24200000","0.0190","76670","-24","0.017-0.034","0.019-0.019","0.018","1273801599","0.305","-66.67","10.76M","10760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","45.55M","45550000","0.6500","26497","33.33","0.295-0.69","0.65-0.65","0.64","70069426","1.03","4.16","89.69M","89690000","0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.02B","1020000000","4.60","16025","-2.54","4.05-4.95","4.55-4.6","4.56","222765778","0.547","12.05","787.15M","787150000","0.384","0.3353","7.29","2024-03-12","2024-03-12");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","15.10M","15100000","0.3000","4763","3.45","0.24-0.325","0.3-0.315","0.3","50336863","0.503","16.67","24.51M","24510000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","34.37M","34370000","0.1010","36988","-64.78","0.1-0.32","0.1-0.101","0.104","330470590","","-2.44","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","244.26M","244260000","0.8400","15836","12","0.7-0.84","0.84-0.84","0.815","290784833","0.63","18.26","31.26M","31260000","0.046","0.035","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","277.58M","277580000","8.49","2686","-12.8","8-9.7","8.49-8.49","8.45","32694632","0.666","9.96","997.20M","997200000","0.852","0.6706","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","155.90M","155900000","2.2","17375","-33.43","2.2-3.48","2.2-2.21","2.22","70225422","","14.05","234.20M","234200000","0.158","0.0647","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","11.17M","11170000","0.1920","4892","-50","0.149-0.4","0.192-0.192","0.191","58156955","0.681","-1.04","6.59M","6590000","-0.183","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","642.18M","642180000","6.35","6813","-37","5.99-10.2","6.34-6.35","6.46","101130192","","9.91","381.44M","381440000","0.641","0.2353","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","11.84M","11840000","0.59","1270","-39.8","0.57-0.99","0.59-0.59","0.59","20068057","0.374","-0.92","20.75M","20750000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","162.30M","162300000","0.88","77060","-2.22","0.52-1.46","0.87-0.89","0.92","184434855","1.68","-19.13","178.40M","178400000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","99.9M","99900000","0.58","22533","0","0.54-0.7086","0.58-0.6","0.58","159549484","1.74","54.85","59.89M","59890000","-0.226","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","76.25M","76250000","1.160","2116","-13.43","1.13-1.42","1.16-1.16","1.17","65736148","0.1","12.08","60.82M","60820000","0.096","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","28.36M","28360000","0.0780","20190","5.41","0.063-0.122","0.078-0.078","0.078","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","24.52M","24520000","0.3400","8623","-32","0.275-0.49","0.34-0.34","0.34","72129989","0.123","11.33","48.98M","48980000","0.03","0.03","8.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","671.71M","671710000","6.05","94006","137.04","2.62-6.81","6.31-6.5","6.4","103135024","1.49","65.07","169.88M","169880000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","2.20M","2200000","0.0100","546165","-76.97","0.009-0.0454","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.0220","111584","-15.38","0.0116-0.03","0.022-0.022","0.024","57734458","0.998","-0.09","28.57M","28570000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","154.94M","154940000","1.080","10006","2.05","0.98-1.7","1.08-1.08","1.1","143461089","0.017","4","495.86M","495860000","0.275","0.3944","35.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","337.09M","337090000","5.7","10105","6.36","5.14-6.94","5.7-5.7","5.67","59452061","1.08","10.56","409.71M","409710000","0.536","0.5308","9.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","88.13M","88130000","0.44","16302","-40.22","0.46-1.06","0.53-0.55","0.53","160242975","0.566","-4.79","25.89M","25890000","-0.099","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","26.38M","26380000","0.2650","4921","-28.38","0.24-0.45","0.265-0.265","0.265","99551109","0.733","15.53","36.67M","36670000","0.022","0.0141","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","53.32M","53320000","0.180","1831","15.38","0.149-0.19","0.177-0.18","0.174","296234115","0.166","154","9.43M","9430000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","178.42M","178420000","4.32","2541","-22.32","4.25-5.66","4.32-4.32","4.31","41300651","0.173","22.45","10.92M","10920000","0.192","0.1588","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","1.5M","1500000","0.0970","11852","-91.18","0.001-1.5","0.097-0.099","0.099","15437639","0.788","","7.88M","7880000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","25.03M","25030000","0.1350","39514","-25.82","0.128-0.2","0.135-0.137","0.137","185378086","0.396","-1.22","255.58M","255580000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","MHM Automation Ltd","147.80M","147800000","1.6600","74430","95.29","0.82-1.67","1.66-1.66","1.67","89035734","1.19","28.14","97.83M","97830000","0.059","0.0166","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","Millennium ","287.96M","287960000","1.820","14589","-13.33","1.78-2.25","1.82-1.82","1.84","158218286","0.753","23.04","120.59M","120590000","0.079","0.0353","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","63.81M","63810000","0.5","15847","-50.49","0.49-1.1","0.5-0.5","0.495","127614019","0.347","-7.98","345.97M","345970000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","38.06M","38060000","0.16","391318","-60","0.11-0.41","0.16-0.16","0.16","242437524","0.161","8.7","165.12M","165120000","0.018","0.0824","64.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","8.83M","8830000","0.0200","97060","-48.05","0.003-0.0385","0.02-0.02","0.019","441529555","0.287","-3.33","6.34K","6340","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","151.61M","151610000","0.280","63982","33.33","0.181-0.285","0.27-0.28","0.275","541454710","0.566","71.37","178.66M","178660000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","88.49M","88490000","0.3950","10341","-10.23","0.335-0.46","0.395-0.395","0.395","224019198","0.35","8.4","98.78M","98780000","0.047","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","555.04M","555040000","1.460","1030801","4.23","1.371-1.66","1.45-1.46","1.46","378378156","","86.67","122.83M","122830000","0.017","0.1318","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","128.2M","128200000","0.91","25260","-12.65","0.79-1.08","0.91-0.91","0.92","139352058","0.041","-4.61","13.50M","13500000","-0.18","0.0203","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","83.70M","83700000","0.2300","49953","-4.17","0.225-0.275","0.225-0.23","0.23","362717801","0.414","-4.62","4.66M","4660000","-0.036","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","51.67M","51670000","0.1420","255585","-2.05","0.112-0.158","0.142-0.144","0.142","363900692","0.275","-7.89","7.38M","7380000","-0.018","0.0073","5.21","2024-02-26","2024-02-26");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","184.81M","184810000","1.0300","8202","-16.1","0.82-1.22","1.03-1.03","0.99","186680461","0.861","10.86","345.39M","345390000","0.091","0.1059","10.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","33.62M","33620000","0.2400","79594","-15.79","0.17-0.3","0.24-0.24","0.23","140099427","0.66","-80","6.84M","6840000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","249.10M","249100000","3.3","5135","-25","3.1-4.53","3.3-3.3","3.32","75484083","0.877","14.31","975.69M","975690000","0.232","0.2588","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","Task Group Holdings Ltd","144.28M","144280000","0.41","99515","19.4","0.27-0.59","0.4-0.41","0.4","356250438","","","75.40M","75400000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.63M","21630000","0.0010","200000","0","0.001-0.001","0.001-0.001","0.001","21625641820","0.393","166.67","24.72M","24720000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","40.74M","40740000","0.14","39615","-56.92","0.11-0.33","0.14-0.15","0.15","284876742","-0.225","-15.53","160.87M","160870000","-0.008","0.0105","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","268.70M","268700000","1.1800","73183","11.43","0.59-1.33","1.15-1.18","1.18","227715724","1.1","36.87","154.42M","154420000","0.032","0.0176","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","15.81M","15810000","0.10","14088","-49.49","0.09-0.22","0.1-0.11","0.11","158136265","0.257","","668.48K","668480","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","20.95M","20950000","0.2700","11390","-38.64","0.24-0.48","0.27-0.27","0.27","77585179","1.07","-30","60.75M","60750000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","290.51M","290510000","3.250","10165","14.91","2.6-3.9","3.2-3.25","3.16","81198794","","17.44","267.53M","267530000","0.193","0.08","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","110.99M","110990000","2.67","4404","-23.85","2.18-3.72","2.67-2.67","2.65","41567947","0.575","-24.54","313.71M","313710000","-0.108","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","376.42M","376420000","1.475","7040","17.16","1.11-1.945","1.57-1.59","1.57","238284963","1.57","47.01","89.29M","89290000","0.033","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.4600","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","22.82M","22820000","1.550","4408","-27.91","1.4-2.35","1.55-1.55","1.5","14719810","0.277","6.65","40.44M","40440000","0.233","0.115","7.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","191.51M","191510000","7.30","653","-10.54","7.2-8.3","7.3-7.3","7.3","26234898","0.19","16.35","53.59M","53590000","0.446","0.3176","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","109.82M","109820000","1.18","41978","0","1.03-1.7","1.46-1.53","1.46","166389274","0.9","11.27","589.08M","589080000","0.103","0.0941","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","235.28M","235280000","1.920","1216","-16.88","1.81-2.36","1.92-1.92","1.98","122543204","0.227","-9.01","1.42B","1420000000","-0.213","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","11.84M","11840000","0.2850","27985","-8.06","0.178-0.315","0.285-0.285","0.28","41548318","0.138","-71.25","26.36M","26360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","227.10M","227100000","0.6050","89363","-12.86","0.56-0.725","0.605-0.605","0.61","379483987","0.347","-203.98","412.16M","412160000","-0.003","0.065","10.66","2024-02-14","2024-02-14");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","9.24M","9240000","0.0220","110056","-38.54","0.019-0.039","0.022-0.023","0.023","420025339","-0.044","-3.67","2.23M","2230000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","401.21M","401210000","4.55","78705","46.82","3.14-4.85","4.55-4.55","4.57","87792348","0.686","11.69","417.87M","417870000","0.391","0.2941","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","539.37M","539370000","1.620","37714","-38.46","1.54-2.65","1.62-1.64","1.61","345354120","","18.74","3.40B","3400000000","0.086","0.0941","5.85","2024-03-19","2024-03-19");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","35.54M","35540000","0.0800","70807","-32.23","0.054-0.123","0.08-0.08","0.082","431853006","0.815","10.35","72.54M","72540000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","Orocobre Ltd","6.3B","6300000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Mining Ltd","396.74M","396740000","1.02","3292330","-85.16","0.985-8.195","0.985-1.095","1.07","388963304","","-5.85","1.30M","1300000","-0.174","","","2024-03-08","2024-03-08");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","268.87M","268870000","0.550","2105926","-68.19","0.55-1.975","0.55-0.61","0.605","488858661","1.56","-3.39","6.15M","6150000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","716.91M","716910000","0.1","55578244","-32.26","0.039-0.16","0.1-0.11","0.105","7169086938","2.54","-17","11.78M","11780000","-0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.98B","1980000000","10.09","382734","-1.17","7.43-10.9","10.04-10.21","9.98","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","2024-01-31","2024-01-31");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","2.28B","2280000000","0.94","13728449","-32.73","0.89-3.195","0.885-1.07","1.195","2421984755","0.071","-93.5","N/A","N/A","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","3B","3000000000","6.56","1515636","3.08","5.29-7.4","6.46-6.63","6.54","456992404","1.49","-36.45","810.48M","810480000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.58B","3580000000","1.2","23929448","59.47","0.515-1.335","1.18-1.225","1.23","2983375533","1.95","-197.6","2.35M","2350000","-0.004","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.31B","1310000000","1.625","1243634","-10.88","1.13-2.04","1.605-1.625","1.6","805072729","1.05","40.38","370.12M","370120000","0.04","0.108","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.81B","1810000000","17.42","156960","-9.94","14.01-20.3","17.33-17.73","17.15","104004745","1.11","22.14","232.05M","232050000","0.788","0.115","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.52B","1520000000","7.45","615951","33.33","4.4-9.48","7.13-7.48","7.11","204362532","1.07","-23.12","288.89M","288890000","-0.189","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","2.04B","2040000000","12.52","103590","-6.55","10-14.94","12.52-12.82","12.48","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","606.77M","606770000","5.38","123927","18.58","2.51-5.53","5.24-5.38","5.26","112782052","","89.83","81.10M","81100000","0.059","0.07","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.27B","1270000000","3.59","539054","-6.04","3.12-3.96","3.56-3.61","3.56","353879820","1.07","16.71","74.74M","74740000","0.213","0.171","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","107.71M","107710000","0.455","589971","-31.82","0.24-0.76","0.435-0.475","0.475","239360583","","-1.02","269.12M","269120000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.6B","3600000000","11.1","853408","57.56","5.825-12.79","11.05-11.47","11.24","323957272","2.31","-74.1","356.88M","356880000","-0.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.18B","2180000000","1.175","4146261","-24.84","1.053-1.715","1.165-1.188","1.17","1851265525","","-90.77","172.15K","172150","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","176.8M","176800000","1.06","240650","-25","0.96-2.63","1.05-1.15","1.14","166791982","1.51","-8.53","6.20M","6200000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.99B","1990000000","5.72","533285","24.45","3.47-6.3","5.51-5.73","5.61","348498242","1.32","30.93","87.45M","87450000","0.184","0.12","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","969.89M","969890000","0.94","2677482","-28.4","0.658-1.31","0.935-0.95","0.94","1026338077","0.874","6.72","595.58M","595580000","0.141","","","2024-03-28","2024-03-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","2.51B","2510000000","22.92","346620","-10.68","17.01-27.21","22.56-23","22.71","109692639","1.84","36.07","596.46M","596460000","0.633","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","232.26M","232260000","0.11","8308904","-75.16","0.113-0.485","0.11-0.12","0.115","2111412147","1.75","-24.85","","","-0.003","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","557.46M","557460000","1.065","1917690","-29.15","0.85-1.79","1.04-1.08","1.045","523432428","1.78","93.1","439.78M","439780000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.04B","1040000000","2.8","459073","-18.42","2.38-3.55","2.77-2.82","2.78","371576736","0.965","17.44","119.20M","119200000","0.16","0.166","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","842.4M","842400000","1.65","1271941","-31.61","1.365-2.64","1.64-1.7","1.71","510546432","1.51","20.82","411.40M","411400000","0.079","","","2024-02-19","2024-02-19");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","52.82M","52820000","0.135","501350","-71.43","0.11-0.49","0.13-0.138","0.13","391260283","1.22","-0.6","30.03M","30030000","-0.225","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.89B","1890000000","7","349505","25.88","5.3-7.51","6.98-7.1","6.91","269358541","","76.92","1.43B","1430000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","1.02B","1020000000","12.59","346526","6.08","8.1-13.18","12.5-12.78","12.52","81000000","1.37","10.05","507.72M","507720000","1.25","0.75","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","792.96M","792960000","2.05","451015","-16.46","1.675-2.58","2-2.05","2.01","386810238","0.586","6.93","98.50M","98500000","0.292","0.1173","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","875.52M","875520000","1.625","550063","16.43","0.98-1.732","1.605-1.645","1.64","538781286","1.83","28.93","613.13M","613130000","0.056","0.0475","2.92","2024-02-19","2024-02-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.15B","1150000000","2.04","1140319","7.22","1.51-2.62","2.035-2.1","2.07","563053196","1.92","12.65","1.42B","1420000000","0.162","0.175","8.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","1.21B","1210000000","9.31","565348","71.12","5.4-9.57","9.25-9.39","9.24","129780254","0.886","21.16","227.74M","227740000","0.438","0.445","4.78","2024-02-21","2024-02-21");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","985.74M","985740000","4.87","215539","-2.39","4.34-6.06","4.84-4.93","4.87","202827058","0.572","23.13","311.77M","311770000","0.211","0.1","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","1.09B","1090000000","8.94","363055","73.11","3.14-9.33","8.62-8.94","8.74","121975809","1.56","127.06","395.51M","395510000","0.068","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.94B","1940000000","6.98","630255","14.13","4.94-6.99","6.885-6.98","6.85","277873789","0.309","38.52","1.28B","1280000000","0.179","0.09","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.49B","1490000000","1.86","4690347","-14.49","1.77-2.735","1.805-1.865","1.84","801234076","1.44","4.19","566.50M","566500000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.43B","4430000000","5.24","2251931","-20.37","4.52-6.761","5.22-5.35","5.32","845335464","0.351","4.18","2.75B","2750000000","1.26","0.7","13.36","2024-03-19","2024-03-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","770.56M","770560000","1.29","676490","-19.62","1.055-1.778","1.27-1.295","1.27","597336931","0.979","-8.28","167.28M","167280000","-0.154","0.1305","10.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.45B","1450000000","9.38","365166","30.49","6.05-9.38","9.18-9.38","9.12","154704064","0.7","38.67","2.56B","2560000000","0.24","0.219","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.16B","1160000000","16.66","203845","19.66","12.72-22.75","16.55-17","16.83","69643024","","37.08","464.00M","464000000","0.448","1.98","11.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1735","Coronado Global Resources Inc","2.73B","2730000000","1.63","1988081","-24.17","1.293-2.25","1.63-1.69","1.675","1676453730","0.836","7.6","2.93B","2930000000","0.142","0.2172","13.33","2024-02-20","2024-02-20");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.41B","1410000000","4.69","1043735","84.09","2.33-4.7","4.59-4.7","4.58","300884736","1.07","5.9","565.72M","565720000","0.787","0.55","11.73","2024-02-27","2024-02-27");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","Articore Group Ltd","152.09M","152090000","0.54","131561","13.98","0.3-0.74","0.53-0.58","0.56","281655157","","-2.7","555.12M","555120000","-0.196","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.63B","1630000000","4.33","928495","-9.48","3.58-5.015","4.32-4.4","4.34","377320012","0.816","360.42","320.84M","320840000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","944.23M","944230000","15","157994","-5.01","12.47-16.32","14.74-15.05","14.87","62948655","1.18","29.8","118.71M","118710000","0.502","0.43","2.87","2024-02-23","2024-02-23");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","340.7M","340700000","1.98","684432","-70.7","1.965-7.71","1.965-2.07","2.07","172073008","2.06","-6.07","21.12M","21120000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","442.43M","442430000","1.9","888371","-41.72","1.64-3.54","1.87-1.94","1.88","233469969","","17.69","440.76M","440760000","0.108","0.06","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.67B","1670000000","1.455","3968643","14.33","0.98-1.84","1.445-1.475","1.435","1150928083","","-63.57","N/A","N/A","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","2.1B","2100000000","11.66","156572","7.03","7.52-12.29","11.32-11.73","11.53","180289482","0.443","27.31","3.16B","3160000000","0.428","0.325","2.79","2024-02-07","2024-02-07");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.600","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","357.12M","357120000","2.95","435396","-27.23","2.71-4.83","2.89-3.01","2.96","121058664","-0.285","-3.13","206.00M","206000000","-0.948","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","77.76M","77760000","0.081","1322792","-67.84","0.078-0.268","0.081-0.085","0.081","948261674","2.42","-1.95","95.03M","95030000","-0.042","","","2024-02-23","2024-02-23");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","229.34M","229340000","1.7","208643","-32.69","1.13-2.81","1.64-1.8","1.82","134906489","","23.38","524.28M","524280000","0.074","0.075","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","617.93M","617930000","2.33","276724","9.81","1.6-2.43","2.3-2.37","2.35","265205113","0.697","14.23","411.84M","411840000","0.163","0.13","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0","3.2-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.57B","2570000000","1.24","3199300","-5.7","1.03-1.39","1.23-1.25","1.23","2077759254","0.745","24.7","360.60M","360600000","0.049","0.083","6.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","235.19M","235190000","1.12","304299","-42.93","0.97-2.14","1.12-1.188","1.185","209987335","1.73","5.09","209.34M","209340000","0.225","0.165","14.73","2024-02-13","2024-02-13");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","755.8M","755800000","3.11","416145","43.32","1.915-3.15","3.09-3.15","3.11","243021201","1.24","10.11","676.77M","676770000","0.307","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","76.57M","76570000","0.86","45289","-37.78","0.74-1.88","0.8-0.89","0.9","89039293","1.95","-9.55","6.35M","6350000","-0.088","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","843.94M","843940000","2.66","243575","-13.2","2.36-3.25","2.62-2.67","2.62","317269912","0.955","-131.5","104.11M","104110000","-0.02","0.164","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","Audinate Group Ltd","1.44B","1440000000","17.28","242388","115.4","7.08-17.94","17.18-17.63","17.43","83108836","0.759","126.35","69.70M","69700000","0.137","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","1.03B","1030000000","0.295","17632578","26.38","0.125-0.38","0.29-0.305","0.295","3463800549","0.759","-99","422.75M","422750000","-0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","288.93M","288930000","0.160","7622026","-75.88","0.145-0.7","0.153-0.16","0.155","1805814685","1.01","-6.21","355.78K","355780","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40.00M","40000000","0.20","379791","-11.11","0.18-0.26","0.18-0.21","0.19","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","354.2M","354200000","0.79","462959","11.51","0.29-0.92","0.79-0.81","0.8","448354002","0.504","-0.87","250.14M","250140000","-0.917","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","290.93M","290930000","0.845","1307221","-21.3","0.545-1.4","0.84-0.85","0.84","344290053","1.11","-44.47","1.95B","1950000000","-0.019","0.05","6.58","2024-02-15","2024-02-15");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","282.94M","282940000","1.635","692759","-41.2","1.195-2.97","1.635-1.7","1.66","173050982","1.69","7.48","621.34M","621340000","0.22","0.18","11.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","549.63M","549630000","2.82","176246","-23.9","2.51-3.72","2.74-2.85","2.75","194903841","0.697","148.95","79.80M","79800000","0.019","0.189","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.530","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","235.1M","235100000","0.98","498804","-16.6","0.705-1.227","0.98-1.01","0.985","239899149","1.78","12.79","504.29M","504290000","0.077","0.068","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","1.19B","1190000000","0.955","4615426","56.56","0.595-1.35","0.95-0.965","0.95","1248578289","-0.013","73.46","3.51B","3510000000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","863","Fineos Corporation Holdings Plc","710.47M","710470000","2.1","170392","8.21","1.1-2.78","2.065-2.14","2.06","338319665","","","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","526.93M","526930000","1.405","400628","20.43","1.105-1.78","1.4-1.418","1.39","375042048","0.743","54.23","129.91M","129910000","0.026","0.04","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","343.30M","343300000","0.635","486141","-17.95","0.505-0.86","0.635-0.64","0.635","536407358","0.863","320","64.12M","64120000","0.002","0.05","7.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","Estia Health Ltd","805.54M","805540000","3.080","953309","50.24","1.94-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","2024-02-20","2024-02-20");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","433.23M","433230000","1.6","288799","-2.12","1.27-1.878","1.59-1.62","1.585","270769045","1.17","11.63","999.71M","999710000","0.138","0.107","6.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.37B","1370000000","2.76","193477","10.4","2.4-2.9","2.76-2.77","2.75","495761667","0.394","13.63","674.02M","674020000","0.237","0.2045","7.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","352.88M","352880000","3.2","124274","-21.34","2.87-4.17","3.14-3.2","3.14","110275253","0.904","8.93","157.84M","157840000","0.354","0.23","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","3.01B","3010000000","14.88","98904","-38.64","14.76-25.4","14.76-14.92","15.05","202951708","0.813","12.8","1.31B","1310000000","1.04","0.4191","2.82","2024-02-21","2024-02-21");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","165.6M","165600000","0.098","2701326","-33.33","0.077-0.16","0.098-0.1","0.1","1689767404","1.35","-2.38","369.20M","369200000","-0.042","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","889.08M","889080000","1.475","198414","-18.84","1.145-1.81","1.443-1.48","1.465","602766747","-0.054","-5.68","316.77M","316770000","-0.255","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","412.23M","412230000","5.08","376273","41.3","2.68-6.42","5.06-5.25","5.27","81147959","1.15","3.6","183.59M","183590000","1.43","0.0272","10.44","2024-02-23","2024-02-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","566.68M","566680000","0.92","518894","40.63","0.572-0.967","0.897-0.925","0.915","615953000","0.729","129.57","2.05B","2050000000","0.007","0.015","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","350.55M","350550000","0.195","3656184","35.33","0.115-0.23","0.195-0.205","0.2","1797707780","1.54","-100","N/A","N/A","-0.002","","","2024-02-26","2024-02-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","126.54M","126540000","0.36","1029015","-74.56","0.35-1.73","0.36-0.38","0.36","351495841","1.19","-1.96","46.76K","46760","-0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","511.26M","511260000","0.265","1981871","-69.01","0.265-1.085","0.265-0.275","0.285","1929284300","0.663","-44.2","47.13M","47130000","-0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","AMA Group Ltd","131.87M","131870000","0.073","5682569","-63","0.034-0.27","0.073-0.076","0.075","1806403551","1.11","-0.55","869.60M","869600000","-0.135","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","290.4M","290400000","0.11","4437556","-41.03","0.091-0.195","0.105-0.13","0.145","2640038229","0.42","-4.12","196.89M","196890000","-0.026","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","122.41M","122410000","24.350","23005","4409.26","0.5-31","22.5-24.44","23.1","5694800","","","125.57M","125570000","","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","63.83M","63830000","0.155","663074","-77.86","0.12-0.7","0.155-0.155","0.16","411797758","0.804","-4.08","4.21M","4210000","-0.038","","","2024-02-26","2024-02-26");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","319.43M","319430000","0.64","489854","-22.78","0.56-0.795","0.6-0.64","0.64","515203159","1.58","7.66","874.92M","874920000","0.08","0.025","3.91","2024-02-20","2024-02-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.10","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","178.09M","178090000","1.04","222917","47.14","0.41-1.29","0.99-1.07","1.06","171236006","1.75","-3.33","158.43M","158430000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","338.03M","338030000","0.51","484343","-41.57","0.31-1.03","0.51-0.53","0.51","662808634","","-1.07","385.28K","385280","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","407.97M","407970000","4.95","38555","5.68","4.17-5.66","4.82-4.95","4.86","82418418","1.06","12.65","391.30M","391300000","0.385","0.2","4.04","2024-02-21","2024-02-21");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.32B","1320000000","0.46","7557358","17.44","0.3-0.51","0.45-0.465","0.45","2862225860","0.604","-57.88","","","-0.008","","","2024-02-14","2024-02-14");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","637.81M","637810000","0.525","1363698","-21.05","0.375-0.69","0.52-0.545","0.54","1214883733","1.06","131.25","450.59M","450590000","0.004","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","21.17M","21170000","0.029","412346","-80.34","0.027-0.245","0.029-0.029","0.029","729898170","-0.149","-0.36","366.92M","366920000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","3840177","-35.9","0.011-0.068","0.021-0.028","0.022","624390509","0.487","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");