$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","27.87","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","276.42B","276420000000","611.55","2771733","71.6","318.6-633.89","589.13-612.07","593.7","452000000","1.33","51.42","19.41B","19410000000","11.87","","","2024-03-14","2024-03-14");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","97.99B","97990000000","238.24","1746409","0.45","201.46-256.84","234.64-239.22","236.08","411304782","","28.22","18.31B","18310000000","8.46","5.6","2.35","2024-01-31","2024-01-31");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22910","Align Technology Inc","20.4B","20400000000","266.34","1244767","9.6","176.34-413.2","260.45-267.21","264.51","76589114","1.58","56.5","3.81B","3810000000","4.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","181798","Alphabet Inc Class A","1.84T","1840000000000","146.38","28651970","49.34","88.57-146.45","144.39-146.45","143.48","12516000000","1.05","28.19","297.13B","297130000000","5.24","","","2024-01-30","2024-01-30");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","181798","Alphabet Inc Class C","1.84T","1840000000000","147.97","21943920","49.04","88.86-148.04","145.8-148.04","144.99","12516000000","1.05","27.91","297.13B","297130000000","5.24","","","2024-01-30","2024-01-30");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.61T","1610000000000","155.34","49247126","59.73","88.12-157.17","152.74-155.76","153.5","10334030586","1.18","79.43","554.03B","554030000000","1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","281.47B","281470000000","174.23","62134998","148.65","71.54-174.25","162.2-174.25","162.67","1615498891","1.69","","22.11B","22110000000","0.129","","","2024-01-30","2024-01-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","40.86B","40860000000","77.7","3592706","-15.7","69.38-96.05","77.04-78.49","78.2","525875633","0.496","17.84","19.29B","19290000000","4.37","3.52","4.53","2024-02-27","2024-02-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","164.73B","164730000000","307.81","2386591","16.93","211.71-311.05","301.11-309.07","304.49","535178027","0.58","21.81","26.83B","26830000000","14.14","9","2.92","2024-02-06","2024-02-06");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","96.57B","96570000000","194.77","3161527","17.92","154.99-202.77","191.04-195.58","189.97","495839582","1.19","29.59","12.31B","12310000000","6.6","3.44","1.77","2024-02-14","2024-02-14");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6100","ANSYS Inc","29.28B","29280000000","337","868795","31.42","249.79-364.31","328.28-338.64","328.27","86872803","1.19","60.62","2.16B","2160000000","5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.96T","2960000000000","191.56","53594822","38.94","137.9-199.62","188.82-191.95","188.63","15461896000","1.31","31.11","383.29B","383290000000","6.16","0.96","0.5","2024-02-01","2024-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","139.57B","139570000000","167.94","5612482","53.16","107.96-168.28","162.3-168.28","160.34","831067105","1.57","20.57","26.52B","26520000000","8.16","1.28","0.76","2024-02-14","2024-02-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","38866","ASML Holding NV ADR","295.1B","295100000000","757.83","870439","16.8","563.99-771.98","744.78-759.35","744.53","394589762","1.17","35.52","26.75B","26750000000","19.34","5.4845","0.72","2024-01-24","2024-01-24");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","62.7B","62700000000","242.96","1518579","54.02","128.02-249.08","238-243.48","239.42","258058817","0.715","-121.8","3.71B","3710000000","-1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","53.19B","53190000000","248.64","1387878","20.76","188.38-249.05","241.73-249.05","241.18","213915325","1.44","57.83","5.35B","5350000000","4.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","35.88B","35880000000","102.65","2811922","-24.38","98.98-160.88","100.1-104.01","103.64","349573174","0.758","13.14","132.72B","132720000000","63.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","36.22B","36220000000","249.96","1094387","-12.53","220.86-319.76","244.62-251.28","246.97","144898112","0.047","24.76","9.99B","9990000000","10.12","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23100","Booking Holdings Inc","126.18B","126180000000","3,616.51","251464","54.27","2289.69-3622.59","3551.5-3622.03","3528.81","34889873","1.39","25.31","20.63B","20630000000","142.95","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","567.01B","567010000000","1,211.20","3265172","112.2","569.78-1217","1156-1217","1143.91","468140569","1.12","35.65","35.82B","35820000000","33.93","21","1.73","2024-02-29","2024-02-29");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","10200","Cadence Design Systems Inc","79.48B","79480000000","292.14","1455854","63.88","176.49-292.54","280.2-292.54","279.01","272062000","1.06","82.14","3.92B","3920000000","3.55","","","2024-02-12","2024-02-12");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","30.34B","30340000000","226.46","880986","13.94","160.66-229.42","224.8-227.01","225.03","133960369","1.11","27.92","21.80B","21800000000","8.12","2.48","1.1","2024-02-07","2024-02-07");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","61.65B","61650000000","371.1","1034572","-6.31","315.02-458.3","360.88-372.21","364.55","166120286","1.09","11.96","54.57B","54570000000","31.1","","","2024-02-02","2024-02-02");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","18.45B","18450000000","157.73","760850","19.75","117.18-160.21","157.41-159.9","159.05","116993749","0.636","21.65","2.39B","2390000000","7.28","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","60.73B","60730000000","599.05","356110","37.22","425-607.79","592.99-600.58","592.62","101371435","1.28","42.79","9.19B","9190000000","14.01","5.4","0.9","2024-03-21","2024-03-21");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","208.33B","208330000000","51.27","19525923","9.6","45.56-58.19","50.76-51.38","50.75","4063475676","0.894","15.42","58.03B","58030000000","3.33","1.56","3.04","2024-02-14","2024-02-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","345600","Cognizant Technology Solutions Corp Class A","38.55B","38550000000","76.88","3336342","22.54","56.45-78.42","75.6-77.17","75.66","501412546","1.08","18.71","19.43B","19430000000","4.12","1.16","1.51","2024-02-06","2024-02-06");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","174.49B","174490000000","43.35","18566983","10.11","34.63-47.46","42.53-43.36","42.54","4025079749","1.06","11.94","120.87B","120870000000","3.62","1.16","2.68","2024-01-25","2024-01-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","46.76B","46760000000","48.7","4274501","53.43","31.8-51.53","48.22-48.85","48.17","960231442","1.19","35.09","4.00B","4000000000","1.39","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","308.38B","308380000000","694.97","2071079","44.75","465.33-696.13","682.66-696.13","687.31","443728416","0.774","47.33","245.65B","245650000000","14.68","4.08","0.59","2024-03-07","2024-03-07");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","CrowdStrike Holdings Inc","69.77B","69770000000","290.54","3090747","180.96","97.26-290.85","283.8-290.85","283.11","240144808","0.927","","2.85B","2850000000","-0.05","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22700","CSX Corporation","68.28B","68280000000","34.55","11624191","7.94","27.6-35.09","34.31-34.76","34.45","1976131035","1.2","18.31","14.71B","14710000000","1.89","0.44","1.27","2024-01-24","2024-01-24");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","49.18B","49180000000","127.29","3697946","18.01","74.75-139.55","125.06-127.99","127.45","386373935","1.12","130.74","3.40B","3400000000","0.975","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","12.89B","12890000000","63.2","4439058","11.84","38.11-69.45","61.05-63.25","61.26","203915894","0.896","246.81","2.71B","2710000000","0.254","","","2024-03-08","2024-03-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","28.43B","28430000000","130.48","2254558","-11.71","102.77-161.1","129.22-132.52","132.51","217871937","0.794","24.75","29.68B","29680000000","5.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","21.35B","21350000000","41.13","6641511","-11.85","37.17-52.23","40.5-41.35","40.79","519000000","1.3","8.12","10.06B","10060000000","5.07","1","2.43","2024-02-21","2024-02-21");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","37.06B","37060000000","137.72","1742093","9.31","108.53-143.47","137.4-138.86","138.03","269129577","0.797","37.95","7.59B","7590000000","3.63","0.76","0.55","2024-01-30","2024-01-30");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","34.88B","34880000000","35.04","7719454","-17.24","34.05-43.71","34.81-35.37","35.3","995437416","0.638","16.33","21.03B","21030000000","2.15","1.44","4.11","2024-02-08","2024-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20631","Fastenal Company","39.66B","39660000000","69.34","3523973","41.51","48.37-69.51","67.8-69.51","67.93","571982367","1.06","34.31","7.35B","7350000000","2.02","1.56","2.25","2024-04-11","2024-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","83.44B","83440000000","139.01","2986035","33.6","101.72-139.35","137.67-139.35","137.81","600185716","0.898","28.98","18.81B","18810000000","4.8","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.44B","14440000000","31.03","3836874","-1.68","28.67-37.26","30.6-31.11","30.87","482807566","0.824","14.21","14.93B","14930000000","2.02","0.51","1.64","2024-02-07","2024-02-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","14.44B","14440000000","28.73","1610339","-3.3","26.2-34.42","28.33-28.81","28.58","482807566","0.824","15.35","14.93B","14930000000","2.02","0.51","1.78","2024-02-07","2024-02-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","108.77B","108770000000","87.29","6309184","5.16","72.87-87.86","86.1-87.86","86.4","1246041895","0.309","18.64","27.39B","27390000000","4.7","3","3.44","2024-02-06","2024-02-06");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","132.36B","132360000000","200.78","2797661","-0.62","174.88-210.87","198.64-201.23","200.13","659250644","1.05","24.76","36.41B","36410000000","8.12","4.32","2.15","2024-02-01","2024-02-01");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","43.5B","43500000000","523.82","522914","7.15","372.5-568.3","513.33-525.47","525.28","83051702","1.19","53","3.59B","3590000000","9.91","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","21.58B","21580000000","135.88","2689500","-33.52","89-238.55","132.55-136.75","134.24","158800000","1.16","-19.14","4.47B","4470000000","-7.13","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","13.78B","13780000000","61.49","1918173","-26.09","50.27-86.29","60.45-61.67","61.18","224109238","0.719","32.33","3.61B","3610000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","203B","203000000000","48.15","40609453","64.78","24.73-51.28","46.45-48.76","46.74","4216000000","0.995","-122.76","52.86B","52860000000","-0.395","0.5","1.04","2024-01-25","2024-01-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","174.17B","174170000000","622.18","1382855","56.3","384.05-631.07","610.97-624.15","611.36","279936000","1.21","67.61","14.75B","14750000000","9.21","3.6","0.58","2024-02-22","2024-02-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","131.96B","131960000000","374.82","1802265","45.98","222.65-376.9","370.65-376.9","371.93","352071592","1.3","87.06","6.85B","6850000000","4.32","","","2024-01-23","2024-01-23");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","35.07B","35070000000","22.29","13381246","-63.11","21.34-64.46","21.34-22.51","22.02","1573500000","0.598","11.23","1.07T","1070000000000","15.16","1.84","8.25","2024-03-07","2024-03-07");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","44.59B","44590000000","31.89","8052752","-8.12","27.66-36.23","31.42-31.95","31.8","1398336103","0.664","23.12","14.75B","14750000000","1.38","0.86","2.7","2024-02-22","2024-02-22");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","83.56B","83560000000","612.99","917068","48.12","355.88-616.98","593.03-616.98","590","136322340","1.34","27.38","10.17B","10170000000","22.46","5.8","0.95","2024-01-25","2024-01-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","45.48B","45480000000","37.08","7956424","-7.02","30.68-41.47","36.6-37.3","37.01","1226538694","0.691","15.34","27.16B","27160000000","2.43","1.6","4.31","2024-02-14","2024-02-14");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","108.9B","108900000000","826.32","944689","74.88","467-828.56","794.72-828.51","785.65","131792000","1.55","27.94","15.84B","15840000000","29.56","8","0.97","2024-01-24","2024-01-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","61.08B","61080000000","484.02","1472676","54.74","286.58-516.39","475.05-484.74","477.45","126190747","1.35","61.45","9.19B","9190000000","7.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","68.63B","68630000000","233.67","1505788","40","153.56-234.1","231.56-234.1","232.68","293691348","1.58","24.69","6.13B","6130000000","9.47","2.08","0.89","2024-02-13","2024-02-13");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","61.45B","61450000000","71.08","10112114","80.04","36.64-71.21","68.63-71.21","68.21","864500000","1.44","-109.78","5.50B","5500000000","-0.648","0.24","0.34","2024-03-01","2024-03-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2710","Match Group Inc","9.8B","9800000000","36.06","6485688","-28.48","27.85-54.6","35.63-36.61","36.37","271811565","1.49","19.86","3.28B","3280000000","1.82","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","87.28B","87280000000","1,726.19","383703","57.2","1063.02-1735.79","1665.3-1735.79","1661.98","50559537","1.6","87.91","13.21B","13210000000","19.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","71469","Meta Platforms Inc","985.41B","985410000000","383.45","17758937","175.13","138.66-384.36","377.97-384.36","376.13","2569862732","1.22","33.49","126.96B","126960000000","11.47","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","48.39B","48390000000","89.44","5019811","21.52","68.75-94.3","86.64-89.94","86.16","541045298","1.6","19.47","8.94B","8940000000","4.61","1.756","1.96","2024-02-01","2024-02-01");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","96.6B","96600000000","87.51","13413194","49.69","52.76-87.87","85.62-87.79","84.82","1103908880","1.29","-13.95","16.18B","16180000000","-6.27","0.46","0.53","2024-03-27","2024-03-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.96T","2960000000000","398.67","25980666","65.96","230.9-398.67","393.5-398.67","393.87","7432262329","0.897","38.35","218.31B","218310000000","10.36","3","0.75","2024-01-30","2024-01-30");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","38.01B","38010000000","99.7","5177590","-48.6","62.55-198.86","97.08-100.44","99.07","381283996","1.7","-11.04","9.12B","9120000000","-9.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","99.14B","99140000000","72.85","6134077","13.76","60.75-78.59","72.43-73.13","72.91","1360895585","0.667","21.74","35.40B","35400000000","3.36","1.7","2.33","2024-01-30","2024-01-30");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","59.49B","59490000000","57.18","5507225","14.36","47.13-60.47","56.55-57.45","57.25","1040441348","0.825","38.06","6.92B","6920000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","57.35B","57350000000","91.7","2113905","2.93","76.85-118.89","88.66-91.82","89.44","625421663","","","101.68B","101680000000","41.55","1.745","1.9","2024-02-22","2024-02-22");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","211.38B","211380000000","482.95","4225419","41.01","285.33-503.41","476.06-485.67","485.31","437679669","1.24","47.25","32.74B","32740000000","10.19","","","2024-01-23","2024-01-23");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.47T","1470000000000","594.91","42287110","233.49","178.18-595","572.25-595","571.07","2470000000","1.69","77.24","44.87B","44870000000","7.65","0.16","0.03","2024-02-21","2024-02-21");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34500","NXP Semiconductors NV","56.29B","56290000000","218.36","2258174","29.59","155.31-238.27","212.52-219.42","211.61","257763301","1.57","20.09","13.17B","13170000000","10.9","4.056","1.86","2024-02-05","2024-02-05");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","13.44B","13440000000","81.28","2767405","18.31","64.67-92.38","80.55-82.1","81.22","165345281","1.03","-28.47","2.17B","2170000000","-2.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","60.82B","60820000000","1,028.10","412208","29.58","767.27-1037.24","1015-1037.24","1015.53","59162175","0.814","27.26","15.62B","15620000000","37.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","50.35B","50350000000","96.26","2215622","45.56","66.04-98.47","94.81-96.4","95.38","523075842","0.916","12.28","34.18B","34180000000","7.84","1.08","1.12","2024-01-23","2024-01-23");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","43.93B","43930000000","122.09","1879312","3.53","104.09-129.7","119.79-122.75","120.37","359821826","0.96","27.08","5.15B","5150000000","4.52","3.56","2.92","2024-03-27","2024-03-27");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","70.96B","70960000000","65.82","16723132","-16.78","50.25-88.63","62.28-66.21","62.09","1078140224","1.38","19.61","29.13B","29130000000","3.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","2.01B","2010000000","5.57","12727739","-49.64","4.28-17.83","5.37-5.81","5.79","360449969","2.04","-1.94","2.78B","2780000000","-2.88","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","230.63B","230630000000","165.78","5107640","-2.41","155.83-196.88","165.57-167.24","167.17","1391177996","0.567","27.66","91.62B","91620000000","6.02","5.06","3.05","2024-02-09","2024-02-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","190.84B","190840000000","143.64","7351026","54.72","59.67-152.99","140.47-144.33","142.06","1328587099","","","198.58B","198580000000","34.73","","","2024-03-13","2024-03-13");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","169.72B","169720000000","151.96","8480670","23.65","101.47-152.77","146.74-152.77","145.29","1116854417","1.32","23.55","35.82B","35820000000","6.47","3.2","2.11","2024-01-31","2024-01-31");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","12256","Regeneron Pharmaceuticals Inc","99.26B","99260000000","933.4","559736","29.28","684.8-943","928.65-937.99","930","106346984","0.136","25.02","13.10B","13100000000","37.37","","","2024-02-02","2024-02-02");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","46.34B","46340000000","137.63","2137036","18.92","99-139.32","136.62-138.44","137.47","336666266","1.06","27.29","19.57B","19570000000","5.08","1.34","0.97","2024-02-27","2024-02-27");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","43.15B","43150000000","228.74","1806257","73.96","123.77-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","20.82B","20820000000","5.42","12696448","-7.19","3.32-7.95","5.29-5.435","5.36","3841384374","1.04","16.48","8.95B","8950000000","0.328","0.1064","1.96","2024-02-01","2024-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.96B","16960000000","106.04","1794032","2.89","85.06-123.69","103.97-106.71","103.73","159954867","1.39","17.3","4.77B","4770000000","6.17","2.72","2.57","2024-01-30","2024-01-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","25.83B","25830000000","153.25","2129798","69.13","82.19-153.34","152.77-153.34","152.79","168539392","","239.5","3.98B","3980000000","0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","106.69B","106690000000","93.86","7872351","-10.64","89.21-115.48","92.64-94.23","93.34","1136700000","0.965","26.13","35.98B","35980000000","3.6","2.28","2.43","2024-01-30","2024-01-30");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","78.9B","78900000000","517.31","1109262","51.07","339.6-573.77","496.13-517.7","494.34","152521036","1.1","63.75","5.84B","5840000000","8.08","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","191B","191000000000","165.16","4297260","13.81","124.92-165.95","164.3-165.95","164.89","1156475060","0.512","25.68","78.35B","78350000000","6.45","2.6","1.57","2024-01-25","2024-01-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","674.54B","674540000000","212.13","116780699","58.99","134.27-299.29","207.56-213.19","211.88","3178921391","2.28","62.14","95.92B","95920000000","3.41","","","2024-01-24","2024-01-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","157.71B","157710000000","173.65","5719430","0.38","139.48-188.12","170.24-175.16","166.91","908204093","1","22.41","18.11B","18110000000","7.78","5.2","2.99","2024-01-23","2024-01-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","23.09B","23090000000","35.94","3959620","-6.11","30.7-43.59","35.34-36.17","36.49","642549720","0.607","15.02","39.21B","39210000000","16.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","20.97B","20970000000","205.37","568519","-4.44","188.44-229.72","204.08-206.89","203.99","102100000","0.936","29.46","1.48B","1480000000","7.02","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","34.81B","34810000000","240.12","906385","32.22","169.74-249.26","237.4-241.03","237.55","144986558","0.853","71.58","2.63B","2630000000","3.36","1.36","0.57","2024-02-20","2024-02-20");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","112.1B","112100000000","435.02","1431440","40.4","283.6-439.77","429.74-435.15","432.98","257683184","0.417","32.26","9.65B","9650000000","13.47","","","2024-02-05","2024-02-05");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","18.97B","18970000000","22","13581279","-38.68","19.68-37.96","21.58-22.17","22.15","862375527","0.746","33.17","142.41B","142410000000","0.665","1","4.55","2024-03-27","2024-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","76.27B","76270000000","289.99","1696977","67.24","167.5-290.46","285.94-290.46","285.68","263000000","1.36","","6.98B","6980000000","0.257","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","32.82B","32820000000","59.48","3969120","-13.23","53.73-71.96","59.18-59.85","59.65","551816319","0.443","18.83","14.82B","14820000000","3.16","2.08","3.5","2024-01-25","2024-01-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","1.06","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","21.02B","21020000000","69.04","3753216","-0.66","58.87-85.13","67.11-69.04","67.32","304423501","-0.163","87.55","4.50B","4500000000","0.788","","","2024-02-27","2024-02-27");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","59.52B","59520000000","107.8","3294755","-10.65","85.35-123.9","105.13-108.35","106.44","552317038","1.02","-8.1","32.75B","32750000000","-13.37","6","5.57","2024-01-23","2024-01-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","130.08B","130080000000","214.99","7950151","3.98","176.25-267.54","209.23-215.16","211.61","604976797","1.48","-45.71","75.76B","75760000000","-4.69","","","2024-01-31","2024-01-31");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","145.23B","145230000000","285.28","3145946","14.24","204.04-299.2","278.99-286.07","280.6","509084743","1.08","16.13","66.59B","66590000000","17.73","5.2","1.82","2024-01-26","2024-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","43846","Chevron Corp","267.7B","267700000000","142.19","10990021","-21.4","139.62-187.81","141.02-142.25","141.82","1882048423","1.1","10.53","202.70B","202700000000","13.51","6.04","4.25","2024-02-02","2024-02-02");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","258.67B","258670000000","59.85","14108820","-0.38","51.55-64.99","59.65-60.28","60.16","4323413810","0.577","24.08","45.03B","45030000000","2.49","1.84","3.08","2024-02-13","2024-02-13");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","135.46B","135460000000","382.1","2067692","11.78","289.36-389.47","372.07-383.28","376.91","354426792","1.45","16.5","45.23B","45230000000","23.2","11","2.88","2024-04-16","2024-04-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","360.69B","360690000000","362.37","3497654","15.04","274.26-362.96","356.28-362.96","357.9","995261844","0.977","23.19","153.71B","153710000000","15.62","8.36","2.31","2024-02-20","2024-02-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","156.58B","156580000000","171.51","4202712","21.47","120.55-171.58","169.18-171.58","166.84","913118581","0.772","22.49","61.17B","61170000000","7.62","6.64","3.87","2024-01-24","2024-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","389.21B","389210000000","161.64","6649336","-4.21","144.95-175.97","160.29-161.92","161.21","2407278620","0.572","12.09","98.66B","98660000000","13.39","4.76","2.94","2024-01-23","2024-01-23");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","489.93B","489930000000","170.31","9192219","26.08","123.11-176.31","167.08-170.57","167.42","2876700000","1.11","10.47","145.98B","145980000000","16.25","4.2","2.47","2024-04-12","2024-04-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","217.99B","217990000000","300.55","2976094","11.9","245.73-301.08","296.55-301.08","294.36","725342030","0.699","26.33","25.01B","25010000000","11.42","6.68","2.22","2024-02-05","2024-02-05");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","68000","Merck ","301.27B","301270000000","118.88","8283935","8.13","99.14-119.94","117.72-119.02","118.54","2534023084","0.355","65.26","59.32B","59320000000","1.82","3.08","2.59","2024-02-01","2024-02-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","154.21B","154210000000","101.8","8695772","-19.6","88.66-131.31","99.68-102.18","100.94","1515122068","1.12","29.42","51.54B","51540000000","3.46","1.48","1.45","2024-03-21","2024-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","347.81B","347810000000","147.61","6662558","3.25","135.83-158.38","147.31-148.62","148.14","2356886211","0.459","23.36","83.27B","83270000000","6.33","3.7628","2.55","2024-01-23","2024-01-23");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","271.89B","271890000000","281.12","5454113","85.86","149.82-282","275.53-282","274.46","968000000","","106.14","33.95B","33950000000","2.65","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","465.76B","465760000000","502.24","2973587","3.19","445.68-554.7","501.84-517.46","516.34","924925293","0.564","21.21","371.62B","371620000000","23.86","7.52","1.49","2024-04-16","2024-04-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","165.35B","165350000000","39.34","22259243","-1.65","30.14-42.49","38.69-39.43","38.94","4204101659","0.4","7.93","134.10B","134100000000","4.97","2.66","6.76","2024-01-23","2024-01-23");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","544.51B","544510000000","270.86","5717339","20.75","208.76-271.15","267.14-271.13","268.14","2010002004","0.947","32.61","32.65B","32650000000","8.3","2.08","0.77","2024-01-25","2024-01-25");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","437.16B","437160000000","162.38","7709017","15.54","136.09-169.94","161.46-163.57","163.24","2692233703","","26.83","638.79B","638790000000","6.05","2.28","1.4","2024-02-20","2024-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","170.33B","170330000000","93.06","12472408","-10.07","78.73-118.18","91.63-93.58","92.21","1830315921","1.35","72.05","88.90B","88900000000","1.29","0.3","0.32","2024-02-07","2024-02-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","199.11B","199110000000","114.75","5536502","1.71","89.67-115.83","113.46-114.86","114.02","1736058536","0.68","38.86","39.96B","39960000000","2.95","2.2","1.92","2024-01-24","2024-01-24");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","290.91B","290910000000","164.77","5498661","10.15","130.96-166.2","162.6-164.87","163.3","1765537421","0.477","45.02","55.14B","55140000000","3.66","6.2","3.76","2024-02-02","2024-02-02");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","228.16B","228160000000","363.71","1981839","29.68","242.8-364.82","360.12-364.82","359.55","626991854","1.22","33.38","64.59B","64590000000","10.92","5.16","1.42","2024-03-21","2024-03-21");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","Acuity Brands Inc","7.03B","7030000000","230.6","294741","31.1","149.3-231.16","225.01-231.15","226.39","30516757","1.47","19.51","3.89B","3890000000","11.81","0.52","0.23","2024-04-03","2024-04-03");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.77B","3770000000","63.75","1909794","-56.78","47.73-158.22","60.89-63.85","62.17","59107990","1.15","18.34","11.30B","11300000000","3.46","1","1.57","2024-02-12","2024-02-12");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","5.18B","5180000000","153.09","249430","-7.45","120.22-180.63","150.01-153.34","149.98","33808636","1.29","4.39","2.09B","2090000000","34.76","0.04","0.03","2024-02-05","2024-02-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","49.3B","49300000000","84.34","2217548","18.71","60.2-84.64","83.39-84.45","83.61","584379889","0.88","11.67","19.23B","19230000000","7.22","2","2.37","2024-01-31","2024-01-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","38.45B","38450000000","131.21","1959379","-15.85","96.8-159.59","129.21-131.99","130.46","293004102","1.1","31.21","6.83B","6830000000","4.22","0.944","0.72","2024-02-20","2024-02-20");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","48.32B","48320000000","68.84","3412250","10.2","45.66-69.76","67.7-69.27","67.24","702040343","1.04","12.23","50.15B","50150000000","5.64","1.44","2.09","2024-02-13","2024-02-13");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","57.92B","57920000000","260.59","1212871","-14.39","251.63-320.9","257.24-260.99","260.03","222228107","0.811","25.17","12.60B","12600000000","10.35","7","2.69","2024-02-05","2024-02-05");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9800","Akamai Technologies Inc","18.15B","18150000000","120.35","1343939","36.56","70.65-120.68","119.23-120.68","119.33","150831568","0.763","36.07","3.74B","3740000000","3.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","4.46B","4460000000","34.84","3804256","-30.07","30.75-57.18","34.18-35","34.96","128053077","1.6","17.21","10.35B","10350000000","2.03","","","2024-01-25","2024-01-25");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","13.51B","13510000000","115.13","3153645","-53.67","112-293.01","112.29-118.09","117.99","117353272","1.67","4.08","9.88B","9880000000","28.34","1.6","1.39","2024-02-14","2024-02-14");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","21.44B","21440000000","123.35","1256479","-21.45","90.73-172.65","120.76-123.91","121.96","173775456","1","88.79","2.80B","2800000000","1.39","5.08","4.12","2024-01-29","2024-01-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","10.73B","10730000000","122.21","846621","9.8","95.94-128.43","120.17-122.5","121.17","87787566","1.13","19.3","3.61B","3610000000","6.34","1.8","1.47","2024-02-20","2024-02-20");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7500","Bread Financial Holdings Inc","1.49B","1490000000","30.21","681499","-22.3","23.19-44.52","29.12-30.35","29.44","49330625","1.98","2.64","2.87B","2870000000","10.83","0.84","2.78","2024-01-25","2024-01-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","12.47B","12470000000","48.87","1799595","-9.32","45.15-56.26","48.68-49.27","49.05","255179087","0.563","17.89","4.12B","4120000000","2.74","1.92","3.93","2024-02-22","2024-02-22");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","40.53B","40530000000","154.85","1559893","23.24","100.57-156.52","154.16-156.39","152.92","261687064","0.525","-19.44","55.91B","55910000000","-7.99","3.56","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","71.33B","71330000000","40.32","9305469","-10.28","39.06-48.99","40.15-40.52","40.44","1768646674","0.692","8.26","20.56B","20560000000","4.9","3.92","9.72","2024-02-01","2024-02-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","18.22B","18220000000","69.28","2033585","-20.07","68.94-91.18","68.95-69.82","69.61","262945048","0.487","15.68","7.64B","7640000000","4.42","2.52","3.64","2024-02-15","2024-02-15");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132500","American Airlines Group","8.93B","8930000000","13.66","36127045","-16.4","10.86-19.08","13.41-13.83","13.82","653540550","1.57","5.56","52.91B","52910000000","2.46","","","2024-01-25","2024-01-25");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","77300","American Express Company","133.48B","133480000000","183.18","3056015","20.83","140.91-189.51","179.41-183.38","179.79","728745577","1.22","17.2","54.38B","54380000000","10.66","2.4","1.31","2024-01-26","2024-01-26");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","95.04B","95040000000","203.87","2197892","-7.92","154.58-235.49","202.78-205.14","203.91","466165118","0.633","133.59","11.06B","11060000000","1.53","6.8","3.34","2024-02-27","2024-02-27");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","24.4B","24400000000","125.3","1068614","-17.32","114.25-162.59","124.48-126.25","125.83","194704997","0.651","25.87","4.13B","4130000000","4.85","2.83","2.26","2024-02-14","2024-02-14");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","38.62B","38620000000","381.61","508767","14.51","275.09-386.33","374.06-382.26","374.88","101196192","1.4","18.26","15.66B","15660000000","20.91","5.4","1.41","2024-01-24","2024-01-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","43.44B","43440000000","218.28","1402547","34.57","147.48-221.31","218.05-221.02","220.79","199012338","0.536","25.38","262.17B","262170000000","8.62","2.04","0.93","2024-01-31","2024-01-31");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","37.4B","37400000000","162.03","927218","13.71","131.52-165.52","161.47-162.91","162.31","230798657","1.19","29.19","6.49B","6490000000","5.55","1","0.62","2024-02-01","2024-02-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","58.4B","58400000000","97.6","2610653","25.02","72-99.93","96.54-97.75","96.7","598310231","","30.16","12.47B","12470000000","3.23","0.88","0.9","2024-01-24","2024-01-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","109.16B","109160000000","464.66","1046579","-3.09","412-508.78","463.52-470.14","469.33","234959135","0.851","17.97","168.63B","168630000000","25.86","5.92","1.27","2024-01-24","2024-01-24");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.08B","12080000000","81.21","918204","37.3","58.82-82.77","80.07-81.63","80.58","148720428","1.25","41.06","3.80B","3800000000","1.98","1.28","1.58","2024-01-30","2024-01-30");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","62.38B","62380000000","311.65","1053725","-4.23","280.89-347.37","307.86-312.75","307.28","200216345","0.927","23.55","13.13B","13130000000","13.27","2.46","0.79","2024-02-02","2024-02-02");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","9.2B","9200000000","30.37","4395458","-32.65","29.95-46.98","29.95-30.55","30.43","303054667","3.32","6.14","8.44B","8440000000","4.93","1","3.29","2024-02-21","2024-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.19B","1190000000","7.690","1064025","2.67","5.63-8.93","7.55-7.87","7.5","154463672","1.58","-5.22","180.35M","180350000","-1.47","0.02","0.27","2024-02-01","2024-02-01");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","160000","Aptiv PLC","22.35B","22350000000","79","2709230","-24.1","71.01-124.88","78-79.39","79.01","282862149","","9.72","19.77B","19770000000","8.15","","","2024-01-31","2024-01-31");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","36.37B","36370000000","68.16","3305671","-19.58","68-87.3","68-68.81","68.74","533381255","0.83","9.52","96.90B","96900000000","7.2","1.8","2.64","2024-01-23","2024-01-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","28.4","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","45641","Arthur J Gallagher ","51.56B","51560000000","238.79","937385","23.15","174.45-254","237.24-239.93","236.95","215911000","0.7","45","9.21B","9210000000","5.32","2.2","0.92","2024-01-25","2024-01-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","8.83B","8830000000","167.82","405741","30.18","104.49-173.6","166.46-167.97","166.58","52590620","0.504","16.99","10.80B","10800000000","9.86","2.88","1.72","2024-02-06","2024-02-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","160700","AT","119.19B","119190000000","16.66","36791554","-13.36","13.43-21.12","16.4-16.78","16.4","7150020118","0.708","-16.35","121.75B","121750000000","-1.51","1.11","6.66","2024-01-24","2024-01-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","47.49B","47490000000","2,747.95","144590","18.11","2277.88-2774.99","2718.86-2772.6","2722.98","17291904","0.636","19.48","17.66B","17660000000","142.01","","","2024-02-27","2024-02-27");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","25.59B","25590000000","180.4","841621","5.9","153.07-198.65","177.01-180.91","177.5","141840313","0.961","27.44","2.71B","2710000000","6.58","6.6","3.66","2024-01-31","2024-01-31");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","2900","Avery Dennison Corp","16.15B","16150000000","200.62","425297","5.32","158.93-203.7","197.46-200.66","198.49","80531278","0.921","33.47","8.28B","8280000000","5.98","3.24","1.62","2024-01-31","2024-01-31");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","30.89B","30890000000","30.7","7112810","-1.19","26.12-37.58","30.58-31.01","30.87","1006233893","1.45","20.32","24.58B","24580000000","1.67","0.8","2.61","2024-01-23","2024-01-23");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","17.51B","17510000000","55.52","2053738","-4.65","42.81-62.14","54.06-55.57","54.85","315301214","0.854","28.64","14.17B","14170000000","1.93","0.8","1.44","2024-02-01","2024-02-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","254.39B","254390000000","32.21","44624909","-4.84","24.96-37","31.57-32.23","31.73","7895457665","1.42","10.38","94.19B","94190000000","3.1","0.96","2.98","2024-04-16","2024-04-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53200","Bank of New York Mellon","41.79B","41790000000","55.04","4487052","11.78","39.65-55.47","54.28-55.19","54.22","759344000","1.12","13.66","17.38B","17380000000","4.01","1.68","3.05","2024-04-18","2024-04-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","9.59B","9590000000","42.43","3535484","-5.73","27.3-49.55","41.96-42.94","42.55","225940592","1.82","13.4","7.41B","7410000000","3.21","0.8","1.89","2024-02-22","2024-02-22");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","19.58B","19580000000","38.6","4263201","-12.03","31.01-50.21","38.33-38.82","38.84","507323509","0.64","7.54","15.28B","15280000000","5.12","1.16","3.01","2024-02-08","2024-02-08");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","68.3B","68300000000","235.89","1670936","-7.06","228.62-287.32","233.38-236.09","235","289542239","0.514","47.5","19.37B","19370000000","4.97","3.8","1.61","2024-02-01","2024-02-01");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","798.45B","798450000000","366.99","3241228","18.43","292.42-373.34","361.02-368.31","362.38","1444439","0.873","10.55","349.25B","349250000000","52728.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","15.29B","15290000000","71","2839866","-14.12","62.3-93.32","69.66-71.43","70.94","215395970","1.53","12.24","43.54B","43540000000","5.82","3.68","5.18","2024-02-29","2024-02-29");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","119.61B","119610000000","805.36","654765","8.58","596.18-819","794.04-808.83","795.26","148500000","1.37","21.86","17.86B","17860000000","36.85","20.4","2.53","2024-04-11","2024-04-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","7.73B","7730000000","32.87","2674379","-25.97","31.63-51.14","32.38-32.88","32.75","235055429","","10.52","17.16B","17160000000","3.12","0.44","1.34","2024-02-08","2024-02-08");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","11.99B","11990000000","68.33","1551390","-4.03","46.18-79.42","65.95-68.38","66.5","175522180","1.19","55.46","2.96B","2960000000","1.23","3.92","5.74","2024-01-30","2024-01-30");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","45000","Boston Scientific Corp","89.28B","89280000000","60.96","6625500","33.63","45.44-61.46","60.6-61.15","61.05","1464982777","0.78","73.97","13.76B","13760000000","0.824","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.28B","3280000000","51.04","352159","-3.75","39.24-60.54","49.79-51.08","50","64204798","1.24","-0.85","4.19B","4190000000","-60.02","","","2024-02-12","2024-02-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","101.96B","101960000000","50.11","15122542","-32.42","48.25-75.18","49.42-50.21","50.09","2034757742","0.333","12.62","44.94B","44940000000","3.97","2.4","4.79","2024-02-02","2024-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","26.32B","26320000000","54.63","1609106","-17.54","52.59-71.27","53.83-54.92","54.54","475620327","0.723","34.85","4.27B","4270000000","1.63","0.8712","1.6","2024-03-06","2024-03-06");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.86B","12860000000","43.16","2812027","-17.06","37.94-56.04","43.09-43.77","43.71","298099835","0.33","16.32","9.30B","9300000000","2.66","1.48","3.43","2024-03-06","2024-03-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55600","Capital One Financial Corporation","48.74B","48740000000","127.99","2672331","22.85","83.93-134.26","124.75-128.49","124.92","380846771","1.47","9.62","26.34B","26340000000","13.34","2.4","1.88","2024-01-25","2024-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.84B","5840000000","50.22","1142441","-20.5","34.17-69.25","50.13-50.62","50.5","116220696","2.14","18.58","5.37B","5370000000","2.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","26B","26000000000","105.47","2094229","39.11","68.53-108.85","105.18-107.27","106.39","246468133","","172.57","210.17B","210170000000","0.611","2.0024","1.9","2024-02-01","2024-02-01");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","10.92B","10920000000","69.16","2073996","4.66","55.76-87.5","67.1-70.16","68.56","157921209","1.53","22.11","28.25B","28250000000","3.15","","","2024-04-04","2024-04-04");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","21.64B","21640000000","17.34","29282840","65.62","8.37-19.74","16.82-17.35","17.28","1265705127","","-293.05","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","19.57B","19570000000","185.38","832269","51.58","116.11-188.35","185.38-187.55","186.93","105555989","0.597","27.93","3.81B","3810000000","6.67","2.2","1.19","2024-02-02","2024-02-02");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","25.43B","25430000000","85.52","1709675","1.46","64.63-94.27","83.57-85.74","84.32","297379722","1.44","44.95","31.19B","31190000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","74300","Centene Corp","39.61B","39610000000","74.15","3153606","-2.63","60.83-79.83","74.12-76.76","76.6","534201000","0.497","16.75","139.36B","139360000000","4.45","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.53B","17530000000","27.77","4357991","-7.77","25.42-31.43","27.51-27.85","27.77","631223560","0.907","22.04","9.23B","9230000000","1.26","0.8","2.88","2024-02-20","2024-02-20");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","14.33B","14330000000","74.99","2060750","-13.29","60.08-91.23","73.79-75.14","75.02","191056501","0.982","6.91","7.67B","7670000000","10.83","1.6","2.13","2024-02-14","2024-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","16523","CH Robinson Worldwide Inc","10.06B","10060000000","86.25","1234043","-7.8","78.69-108.05","84.38-86.6","85.57","116651037","0.756","26.24","18.44B","18440000000","3.29","2.44","2.83","2024-01-31","2024-01-31");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","36600","Charles Schwab Corp","116.29B","116290000000","63.78","10151618","-17.2","45-81.96","61.9-63.8","62.72","1823343433","1.01","24.93","18.84B","18840000000","2.55","1","1.57","2024-04-15","2024-04-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","64.07B","64070000000","2,333.20","210112","50.03","1470.05-2348.42","2325.94-2347.3","2322.82","27444660","1.33","55.24","9.54B","9540000000","42.38","","","2024-02-06","2024-02-06");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","96.82B","96820000000","237.31","1956698","7.66","183.4-238.04","232.36-238.04","230.03","407989898","0.616","13.79","48.26B","48260000000","17.21","3.44","1.45","2024-01-30","2024-01-30");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","23.88B","23880000000","96.93","1536127","16.5","78.63-100.52","96.72-98.08","97.83","246381732","","54.28","5.78B","5780000000","1.79","1.09","1.12","2024-02-02","2024-02-02");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","88.39B","88390000000","302.08","2017055","-2.04","240.5-319.92","301-310.53","309.08","292619966","0.563","16.94","189.86B","189860000000","17.86","4.92","1.63","2024-02-02","2024-02-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5148","Cincinnati Financial Corporation","17.46B","17460000000","111.29","644316","8.33","95.01-130.66","109.74-111.96","108.27","156907720","0.65","10.42","9.77B","9770000000","10.66","3","2.7","2024-02-06","2024-02-06");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","98.05B","98050000000","51.53","18584861","0.86","38.17-54.75","50.63-51.68","51.11","1903100000","1.56","12.64","70.70B","70700000000","4.16","2.12","4.11","2024-04-12","2024-04-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","15.2B","15200000000","32.59","5431153","-21.01","22.77-44.82","31.56-32.65","31.6","466418055","1.39","8.07","7.76B","7760000000","4.05","1.68","5.15","2024-04-17","2024-04-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","17.64B","17640000000","142.22","1395613","-0.24","114.68-178.21","141.28-143.95","143.35","124059098","0.411","204.86","7.04B","7040000000","0.695","4.8","3.38","2024-02-01","2024-02-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","72.74B","72740000000","202.05","1792866","15.42","171.93-223.8","201-204.49","202.9","359992976","0.449","24.08","5.34B","5340000000","8.39","21","10.39","2024-02-14","2024-02-14");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","16.47B","16470000000","56.45","2527950","-8.97","49.87-64.67","55.96-56.58","56.34","291763567","0.39","22.21","7.79B","7790000000","2.54","1.95","3.45","2024-02-01","2024-02-01");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","66.18B","66180000000","80.38","4426205","6.55","67.62-82.09","80.04-80.58","80.35","823372259","0.445","42.07","19.14B","19140000000","1.91","1.92","2.39","2024-01-26","2024-01-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7465","Comerica Inc","6.94B","6940000000","52.55","1988471","-23.98","28.4-77.34","51.49-52.97","52.29","131898256","1.33","8.17","3.50B","3500000000","6.47","2.84","5.4","2024-04-18","2024-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","13.68B","13680000000","28.62","4400919","-24.64","25.16-38.94","28.3-28.84","28.71","478005028","0.419","13.96","12.17B","12170000000","2.06","1.4","4.89","2024-04-04","2024-04-04");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9700","ConocoPhillips","128.09B","128090000000","107.86","5905890","-11.44","91.53-127.35","105.93-107.92","106.93","1187407942","1.23","11.7","61.84B","61840000000","9.18","2.32","2.15","2024-02-08","2024-02-08");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","31.02B","31020000000","89.87","2057888","-4.18","80.46-100.92","88.84-90.12","89.4","345219779","0.381","13.26","15.25B","15250000000","6.79","3.32","3.69","2024-02-15","2024-02-15");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","46.42B","46420000000","253.93","1139307","14.96","210.15-273.65","251.65-255.94","253.65","182796408","0.964","30.97","9.82B","9820000000","8.23","3.56","1.4","2024-04-04","2024-04-04");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","15000","Cooper Companies Inc","19.19B","19190000000","387.5","263117","12.73","303.74-399.62","382.73-387.89","385.75","49525982","0.935","65.2","3.59B","3590000000","5.94","0.06","0.02","2024-02-29","2024-02-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","25.97B","25970000000","30.45","4098059","-15.04","25.26-37.1","29.83-30.56","30.16","853182128","1.08","44.17","13.00B","13000000000","0.691","1.12","3.68","2024-01-30","2024-01-30");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","18.34B","18340000000","24.39","6766318","-4.8","22.25-29.89","24.2-24.51","24.61","752191690","0.322","8.34","6.39B","6390000000","2.93","0.8","3.28","2024-02-23","2024-02-23");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","10.79B","10790000000","12.1","4585531","27.1","9.015-13.46","11.945-12.125","12.1","891671042","1.93","28","5.81B","5810000000","0.432","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","46.83B","46830000000","107.97","3543198","-27.11","84.72-153.98","106.88-108.94","107.79","433688863","0.766","30.37","7.07B","7070000000","3.58","6.26","5.8","2024-01-24","2024-01-24");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","32.49B","32490000000","229.2","770238","-2.7","203.18-265.28","226.52-231.03","233.19","141744863","1.07","11.58","33.29B","33290000000","19.75","6.72","2.93","2024-02-06","2024-02-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","94.23B","94230000000","73.24","8791373","-15.82","64.41-90.62","72.73-73.59","73.21","1286896582","0.561","11.19","346.60B","346600000000","6.56","2.66","3.63","2024-02-07","2024-02-07");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","170.73B","170730000000","231.12","3023480","-4.98","182.09-247.59","224.73-231.67","226.31","738927107","0.864","28.92","29.57B","29570000000","8","0.96","0.42","2024-01-30","2024-01-30");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","19.01B","19010000000","159.21","977994","8.03","133.36-173.06","157.65-160.31","159.92","119410813","1.24","19.18","11.01B","11010000000","8.34","5.24","3.29","2024-03-21","2024-03-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","9.57B","9570000000","104.75","1086387","30.42","71.51-116.97","104.14-105.54","105.41","91348000","","15.63","11.91B","11910000000","6.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","107.16B","107160000000","382.7","1640308","-6.79","345.55-450","377.37-384.37","381.39","279989859","1.03","11.02","61.22B","61220000000","34.79","5.88","1.54","2024-02-16","2024-02-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","23.87B","23870000000","37.27","10382624","-4.51","30.6-49.81","36.69-38.22","38.09","640355800","","5.16","58.05B","58050000000","7.21","0.4","1.07","2024-04-11","2024-04-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.55B","7550000000","35.66","3430980","-3.54","26.27-43.24","35.23-35.92","35.91","211860391","1.04","-35.77","3.94B","3940000000","-1","0.56","1.57","2024-02-27","2024-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","26.25B","26250000000","40.97","8845487","-36.73","40.51-66.96","40.62-41.11","41.08","640697000","2.32","6.92","14.93B","14930000000","5.9","2.87","7.01","2024-02-27","2024-02-27");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","42.48B","42480000000","137.27","1840046","28.6","86.33-139.86","134.53-137.76","134.54","309331484","","45.77","5.31B","5310000000","3","4.88","3.55","2024-02-15","2024-02-15");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","24.34B","24340000000","96.91","2151632","-8.7","79.04-122.5","96.79-98.67","97","250057955","1.44","8.66","12.92B","12920000000","11.26","2.8","2.88","2024-04-24","2024-04-24");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","37500","Warner Bros Discovery Inc","25.24B","25240000000","10.35","22547763","-20.51","9.27-16.34","10.01-10.37","10.28","2438565638","1.61","-5.21","42.05B","42050000000","-1.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","37500","Discovery Communications C Inc","25.24B","25240000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2438565638","1.61","-5.4","42.05B","42050000000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.08B","3080000000","5.77","10334755","-58.49","3.21-15.96","5.57-5.97","5.66","534390318","1.83","2.52","15.62B","15620000000","2.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","29.02B","29020000000","132.23","2846291","-42.66","101.09-239.71","131.22-135.91","135.99","219497254","0.399","15.14","39.04B","39040000000","8.73","2.36","1.78","2024-03-14","2024-03-14");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17200","Dominion Energy Inc","37.92B","37920000000","45.3","5876124","-27.43","39.18-63.68","44.93-45.57","45.48","836796771","0.586","23.17","17.90B","17900000000","1.96","2.67","5.89","2024-02-22","2024-02-22");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","20.72B","20720000000","148.08","809825","6.27","127.25-160.66","145.87-148.52","146.77","139890144","1.32","20.27","8.47B","8470000000","7.32","2.04","1.38","2024-02-01","2024-02-01");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","51.71B","51710000000","155.3","2484449","64.37","89.05-156.77","152.32-155.4","152.53","332999691","1.58","11.11","35.46B","35460000000","13.93","1.2","0.77","2024-01-23","2024-01-23");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","21.56B","21560000000","104.5","1311581","-8.31","90.14-117.19","103.96-105.56","104.85","206258727","0.656","17.34","13.83B","13830000000","6.06","4.08","3.9","2024-02-08","2024-02-08");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","73.65B","73650000000","95.57","3279950","-6.14","83.06-103.83","95.21-96.3","95.86","770711728","0.455","67.94","28.75B","28750000000","1.41","4.1","4.29","2024-02-08","2024-02-08");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","31.69B","31690000000","73.68","2953941","-0.39","62.8-78.74","72.87-73.85","73.34","430042492","1.19","7.28","12.27B","12270000000","10.12","1.44","1.95","2024-02-01","2024-02-01");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","4.45B","4450000000","22.97","2591119","-19.12","18.61-30.27","22.81-23.1","22.81","193643560","1.9","-8.87","14.04B","14040000000","-2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","10.28B","10280000000","86.75","903404","-3.42","68.89-92.21","86.05-87.1","86.99","118513215","1.49","17.65","9.38B","9380000000","4.92","3.24","3.73","2024-02-01","2024-02-01");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","97.67B","97670000000","244.6","1727949","57.29","154.95-244.62","240.05-244.62","240.12","399300000","1.07","32.44","22.61B","22610000000","7.51","3.44","1.41","2024-02-01","2024-02-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","56.99B","56990000000","199.75","1041558","30.66","143.91-201.62","198.01-200.73","200.46","285139820","1.07","46.27","15.05B","15050000000","4.32","2.28","1.14","2024-02-13","2024-02-13");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","26.19B","26190000000","68.3","2088889","2.35","58.82-74.92","67.88-69.08","68.6","383568713","0.874","21.17","16.65B","16650000000","3.23","3.12","4.57","2024-02-22","2024-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","45.07B","45070000000","74.32","4477636","-6.27","60.57-94.87","73.53-74.75","74.44","606500000","1.05","31.73","5.82B","5820000000","2.35","","","2024-02-06","2024-02-06");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","565.29B","565290000000","628.26","3128186","81.54","309.2-647.73","620-629.59","623.35","899307237","0.331","113.11","32.07B","32070000000","5.54","5.2","0.83","2024-02-06","2024-02-06");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","54.24B","54240000000","94.92","2965832","8.67","76.94-100.62","93.08-94.98","93.68","571523668","1.38","4.12","15.17B","15170000000","23.02","2.1","2.21","2024-02-07","2024-02-07");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","20.95B","20950000000","99.09","1550592","-7.77","87.1-111.9","98.4-99.43","98.86","211473074","0.676","14.16","12.70B","12700000000","7.01","4.52","4.56","2024-02-21","2024-02-21");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2850","EOG Resources Inc","64.25B","64250000000","110.18","3222266","-16.23","98.52-136.79","108.94-110.18","110.09","583149602","1.42","8.11","23.73B","23730000000","13.56","3.64","3.3","2024-02-22","2024-02-22");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","14.53B","14530000000","35.34","5418755","4.09","28.1-45.23","34.65-35.35","35.21","411332000","1.12","4.39","6.18B","6180000000","8","0.63","1.78","2024-02-13","2024-02-13");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","30.23B","30230000000","245.41","902970","10.2","159.95-252.6","243.29-246.96","245.32","123216776","1.41","57.98","5.14B","5140000000","4.25","1.56","0.64","2024-02-07","2024-02-07");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","75.36B","75360000000","802.69","390694","11.48","661.66-826","790-806.13","793.74","93883424","0.612","85.85","7.49B","7490000000","9.34","17.04","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","23.71B","23710000000","60.56","2276336","-1.26","52.57-69.45","59.28-60.56","59.72","391458419","0.856","33.41","2.85B","2850000000","1.8","2.65","4.38","2024-01-30","2024-01-30");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","16B","16000000000","240.97","439561","11.46","195.03-252.85","237.93-242.11","238.85","66443416","0.803","29.51","1.70B","1700000000","8.16","9.24","3.84","2024-02-06","2024-02-06");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","45.03B","45030000000","125.83","3027337","-52.97","102.22-283.62","124.9-128.08","127.66","357846593","1.03","82.36","15.50B","15500000000","1.53","2.64","2.1","2024-02-05","2024-02-05");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.22B","16220000000","373.94","422434","10.53","331.08-417.92","371.21-377.41","368.92","43390424","","6.93","14.15B","14150000000","53.88","7","1.87","2024-02-07","2024-02-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","18.66B","18660000000","53.42","2818910","-33.01","52.03-84","53.01-54.07","54","349326209","0.584","16.05","12.25B","12250000000","3.34","2.7","5.06","2024-02-14","2024-02-14");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","20.63B","20630000000","148.57","2449457","33.49","87.94-155.84","145.31-149.98","148.96","138848232","1.87","26.37","12.57B","12570000000","5.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19900","Expeditors International of Washington Inc","18.53B","18530000000","127.44","1343962","19.4","102.89-129.18","126.16-128.43","128.64","145389371","0.994","23.86","10.46B","10460000000","5.34","1.38","1.08","2024-02-20","2024-02-20");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","32.31B","32310000000","146.76","1408860","-2.75","101.19-170.3","145.02-147.73","146.44","220165100","0.727","27.88","2.32B","2320000000","5.27","6.48","4.42","2024-02-21","2024-02-21");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","387.49B","387490000000","96.95","20917672","-14.47","95.82-120.7","96.41-97.02","96.8","3996774474","1","9.62","350.39B","350390000000","10.07","3.8","3.92","2024-02-02","2024-02-02");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","10.75B","10750000000","180.09","520476","24.5","127.05-181.68","179.41-181.64","180.19","59707211","1.03","27.44","2.81B","2810000000","6.59","","","2024-01-29","2024-01-29");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.28B","8280000000","100.62","695995","-6.53","85.27-115.08","98.77-100.96","99.08","82258594","1.24","29.28","1.12B","1120000000","3.44","4.36","4.33","2024-02-12","2024-02-12");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","61.61B","61610000000","246.54","2194704","31.92","183.59-285.53","242.01-246.65","244.07","249892548","1.33","14.45","87.95B","87950000000","17.06","5.04","2.04","2024-03-21","2024-03-21");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","35.47B","35470000000","59.87","5330122","-19.01","46.91-79.32","58.62-60.08","59.01","592483601","0.851","-1.46","14.65B","14650000000","-41","2.08","3.47","2024-02-13","2024-02-13");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19225","Fifth Third Bancorp","23.3B","23300000000","34.21","5644410","-1.16","22.11-38.06","33.26-34.31","33.24","681125000","1.31","10.62","8.19B","8190000000","3.23","1.4","4.09","2024-04-19","2024-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.24B","21240000000","37.01","3670366","-12.3","32.18-41.99","36.68-37.24","37.11","573814823","","40.49","12.71B","12710000000","0.915","1.64","4.43","2024-02-08","2024-02-08");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","17000","Flowserve Corporation","5.33B","5330000000","40.6","848030","21.96","29.99-41.99","40.02-40.7","40.16","131208631","1.56","21.7","4.19B","4190000000","1.87","0.8","1.97","2024-02-21","2024-02-21");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.29B","6290000000","36.95","1737336","2.35","25.69-40.76","36.48-37.32","37.31","170375090","","50.73","15.36B","15360000000","0.729","","","2024-02-20","2024-02-20");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","6.94B","6940000000","55.65","1890232","-56.59","49.49-133.37","54.38-56.03","55.04","124758887","0.897","14.08","4.96B","4960000000","3.97","2.32","4.17","2024-02-05","2024-02-05");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.48B","2480000000","26.39","3910300","-29.89","14.84-47.22","25.92-26.95","26.94","94161807","","31.8","8.12B","8120000000","0.83","1.6","6.06","2024-02-23","2024-02-23");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","44.83B","44830000000","11.19","54920092","-5.19","9.63-15.42","10.82-11.22","10.99","4002954437","1.65","7.28","174.23B","174230000000","1.54","0.6","5.36","2024-02-06","2024-02-06");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","25.4B","25400000000","72.27","2042219","10.42","62.7-79.9","71.09-72.39","71.58","351433569","1.17","30.9","6.01B","6010000000","2.34","0.32","0.44","2024-01-31","2024-01-31");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","9.82B","9820000000","77.84","1071451","25.57","54.1-80.33","76.19-77.85","77.23","126094963","1.6","22.84","4.60B","4600000000","3.4","0.96","1.23","2024-01-30","2024-01-30");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","13.84B","13840000000","27.93","3402821","-7.02","21.88-34.37","27.27-27.94","27.46","495526950","1.37","16.2","7.85B","7850000000","1.72","1.24","4.44","2024-01-29","2024-01-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","55.6B","55600000000","38.77","11064684","-14.62","32.83-46.73","37.78-38.82","38.21","1433977244","2.05","25.75","22.71B","22710000000","1.5","0.3","0.77","2024-01-24","2024-01-24");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.02B","7020000000","18.95","9161728","43.24","7.22-22.08","18.39-19.12","18.53","370833344","2.17","159.75","14.83B","14830000000","0.119","0.6","3.17","2024-02-29","2024-02-29");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","24.01B","24010000000","125.47","767591","29.55","93.22-129.32","124.5-126","124.28","191331077","","23.12","5.05B","5050000000","5.44","2.92","2.33","2024-02-21","2024-02-21");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","20104","Gartner Inc","36.24B","36240000000","464.88","509717","39.62","292.6-469.58","460.56-466.33","463.09","77948612","1.32","39.66","5.83B","5830000000","11.75","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","106500","General Dynamics Corporation","67.92B","67920000000","249.33","1111984","7.11","202.35-261.39","248.98-251.05","250.95","272407970","0.737","20.67","41.46B","41460000000","12.08","5.28","2.12","2024-01-24","2024-01-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","141.28B","141280000000","129.79","4679192","67.08","77.47-130.8","127.46-130.05","128.55","1088386043","1.2","14.78","83.81B","83810000000","8.79","0.32","0.25","2024-01-23","2024-01-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","35.86B","35860000000","63.14","4355185","-18.49","60.33-90.89","62.67-63.44","63.31","567890100","0.194","15.26","20.20B","20200000000","4.15","2.36","3.74","2024-03-20","2024-03-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","48.63B","48630000000","35.52","20157062","0.48","26.3-43.63","34.34-35.66","34.58","1369481206","1.49","4.99","171.97B","171970000000","7.13","0.36","1.01","2024-01-30","2024-01-30");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","19.92B","19920000000","142.06","1005952","-12.17","126.35-181.37","139.27-143.32","139.45","140196631","0.934","16.04","23.03B","23030000000","8.9","3.8","2.67","2024-02-20","2024-02-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","33.71B","33710000000","129.46","1913681","15.65","94.05-138.07","127.69-129.88","127.42","260388546","0.977","38.84","9.47B","9470000000","3.34","1","0.77","2024-02-09","2024-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","11.46B","11460000000","121.74","559804","3.68","102.23-125.02","120.43-121.93","120.73","94118740","0.772","14.86","5.36B","5360000000","8.18","0.9","0.74","2024-01-31","2024-01-31");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.87B","3870000000","13.65","3445369","19.11","9.85-16.5","13.5-13.94","13.93","283548460","","-7.72","20.32B","20320000000","-1.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.72B","6720000000","46.72","1271512","24.79","28.83-49.14","45.64-46.74","45.62","143931084","0.664","12.63","3.48B","3480000000","3.69","1.28","2.74","2024-01-30","2024-01-30");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","47000","Halliburton Company","30.4B","30400000000","33.97","6624647","-16.52","27.84-43.85","33.33-33.98","33.31","895051742","2.14","11.6","22.86B","22860000000","2.92","0.64","1.88","2024-01-23","2024-01-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.41B","1410000000","4.04","7245653","-49.5","3.54-8.8","3.88-4.04","3.96","350040522","1.71","-2.75","5.81B","5810000000","-1.47","0.6","15","2024-02-08","2024-02-08");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.76B","4760000000","34.19","1451030","-20.84","25.43-51.77","33.49-34.35","33.84","139269602","1.41","6.83","5.93B","5930000000","5.01","0.66","1.93","2024-02-08","2024-02-08");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18800","Hartford Financial Services Group","25.57B","25570000000","85.02","1570503","13.28","64.25-85.16","83.93-85.13","82.99","300769828","0.829","11.49","24.17B","24170000000","7.39","1.88","2.21","2024-02-01","2024-02-01");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","6.7B","6700000000","48.26","1967396","-23.78","42.66-73.57","47.07-48.44","47.66","138764146","0.745","-12.03","5.39B","5390000000","-4.02","2.8","5.8","2024-02-05","2024-02-05");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","77.02B","77020000000","287.77","1286546","10.09","215.96-304.86","283.42-288.05","284.82","267660800","1.66","13.86","63.16B","63160000000","20.73","2.4","0.83","2024-01-30","2024-01-30");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","10.94B","10940000000","19.75","5755500","-26.44","15.24-28.43","19.34-19.89","19.6","553927597","0.979","45","2.15B","2150000000","0.44","1.2","6.08","2024-02-13","2024-02-13");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","8000","Helmerich and Payne Inc","3.34B","3340000000","33.38","1282221","-27.94","30.17-49.71","32.79-33.4","33.02","99983704","1.59","7.97","2.87B","2870000000","4.18","1","3","2024-01-29","2024-01-29");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.62B","9620000000","74.04","1223089","-8.43","60.01-89.72","73.89-75.04","74.25","129938341","0.82","21.91","12.69B","12690000000","3.38","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","38.95B","38950000000","190.42","1476537","-11.23","178.82-276.88","188.6-191.85","191.47","204498184","0.351","20.52","11.16B","11160000000","9.32","4.768","2.5","2024-02-08","2024-02-08");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","42B","42000000000","137.34","3940604","-11.28","113.82-167.75","136.4-137.59","137.11","305846815","1.46","28.66","10.22B","10220000000","4.79","1.75","1.27","2024-01-31","2024-01-31");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","19.98B","19980000000","15.37","11801318","-3.64","13.65-18.14","14.93-15.43","14.96","1299628293","1.26","9.98","29.14B","29140000000","1.56","0.52","3.38","2024-02-27","2024-02-27");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","48.05B","48050000000","187.38","1517705","35.08","129.86-187.6","185.02-187.6","185.71","256440305","1.21","37.62","4.33B","4330000000","4.98","0.6","0.32","2024-02-07","2024-02-07");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.26B","17260000000","73.52","1865202","-7.71","64.02-87.88","73-73.76","73.55","234720600","1.02","39.77","4.03B","4030000000","1.85","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.76B","16760000000","30.67","3174307","-31.2","30.12-46.04","30.48-31.07","31.08","546840056","0.231","21.22","12.11B","12110000000","1.45","1.13","3.69","2024-02-22","2024-02-22");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","14.28B","14280000000","19.96","6896694","13.34","14.51-20.39","19.5-19.96","19.62","715243316","1.31","18.78","5.26B","5260000000","1.06","1.8","9.02","2024-02-21","2024-02-21");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","28.86B","28860000000","29.11","8308273","4.3","25.22-33.9","28.41-29.34","28.65","990902449","1.07","8.89","53.72B","53720000000","3.29","1.1024","3.79","2024-02-26","2024-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","49.43B","49430000000","401.6","1613480","-19.24","390.5-541.21","400.97-412.26","411.98","123110720","0.614","16.69","102.35B","102350000000","24.19","3.54","0.88","2024-01-25","2024-01-25");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20198","Huntington Bancshares Incorporated","18.42B","18420000000","12.72","16130210","-9.85","9.13-15.62","12.24-12.74","12.24","1448319953","1.14","10.26","6.96B","6960000000","1.26","0.62","4.87","2024-04-18","2024-04-18");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","9116","Intercontinental Exchange Inc","72.38B","72380000000","126.44","2574963","16.56","94.16-129.16","125.69-127.31","126.63","572363906","0.971","29.33","7.56B","7560000000","4.32","1.68","1.33","2024-02-08","2024-02-08");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","20.3B","20300000000","79.53","1943837","-29.22","62.11-116.96","77.97-79.75","78.35","255279134","","","11.62B","11620000000","0.067","3.24","4.07","2024-02-14","2024-02-14");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","46000","Illinois Tool Works Inc","76.88B","76880000000","255.48","1053193","12.9","217.06-265","250.9-255.48","252.78","300885880","1.15","24.67","16.10B","16100000000","10.35","5.6","2.19","2024-02-01","2024-02-01");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","31.93B","31930000000","78.88","2524574","42.51","51.84-78.92","77.87-78.92","78.18","404796976","1.47","41.7","6.68B","6680000000","1.89","0.08","0.1","2024-02-15","2024-02-15");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","12.71B","12710000000","36.73","3071154","-2.13","29-41.89","36.06-36.78","36.69","346017313","1.04","50.45","19.45B","19450000000","0.728","1.85","5.04","2024-02-01","2024-02-01");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.68B","7680000000","17.11","5672749","-9.8","12.48-20.56","16.48-17.11","16.55","449554399","1.43","12.99","5.75B","5750000000","1.31","0.8","4.68","2024-01-23","2024-01-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57800","Interpublic Group of Companies Inc","12.2B","12200000000","31.86","3578354","-12.11","27.2-40.95","31.23-31.87","31.77","383004131","1.17","13.14","9.36B","9360000000","2.42","1.24","3.89","2024-02-08","2024-02-08");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","4.63B","4630000000","98.63","216031","-8.34","83-141.85","96.05-99.96","99.31","46922454","1.31","55.47","1.32B","1320000000","1.77","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","19.53B","19530000000","66.87","1477023","29.04","48.94-70.66","65.43-67.03","65.94","291989568","0.92","70.09","5.34B","5340000000","0.954","2.6","3.89","2024-02-22","2024-02-22");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","16.71B","16710000000","132.28","825644","10.18","109-141.16","130.58-132.99","131.77","126316478","0.777","24.85","16.35B","16350000000","5.32","1.04","0.79","2024-02-06","2024-02-06");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","20.5B","20500000000","198.72","728715","5.09","163.66-209.21","195.81-204.5","196.94","103142805","1.14","28.26","12.83B","12830000000","6.97","1.72","0.87","2024-04-15","2024-04-15");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5335","Jefferies Financial Group Inc","8.45B","8450000000","40.13","1143172","5.41","28.34-41.82","39.12-40.17","39.28","210627000","1.39","36.48","4.70B","4700000000","1.13","1.2","2.99","2024-03-26","2024-03-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","13.71B","13710000000","129.19","1416791","-13.25","107.33-159.92","127.4-129.89","129.3","106143808","0.297","","8.19B","8190000000","-0.128","4.24","3.28","2024-02-27","2024-02-27");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","36.93B","36930000000","54.19","5843771","-17.96","47.9-70.43","52.89-54.31","53.67","681497226","","20.09","26.79B","26790000000","2.7","1.48","2.73","2024-01-30","2024-01-30");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.98B","11980000000","37.42","4900225","18.94","24.87-38.04","37.28-37.5","37.32","320272100","0.932","32.87","5.65B","5650000000","1.14","0.88","2.35","2024-01-30","2024-01-30");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","18.47B","18470000000","53.94","2633028","-20.09","47.63-72.3","53.83-54.61","54.56","342519743","0.435","22.51","15.87B","15870000000","2.41","2.24","4.15","2024-02-08","2024-02-08");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17987","KeyCorp","13.06B","13060000000","13.95","15549783","-20.01","8.53-20.3","13.13-14","13.2","936564000","1.3","15.84","5.89B","5890000000","0.889","0.82","5.88","2024-04-18","2024-04-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","41.49B","41490000000","122.73","1893628","-9.18","116.32-147.87","122.44-123.57","123.04","337941021","0.395","23.59","20.43B","20430000000","5.22","4.72","3.84","2024-01-24","2024-01-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","13.6B","13600000000","20.16","5813526","-5.97","16.34-23.27","19.64-20.23","19.79","674481280","1.48","28.46","1.77B","1770000000","0.708","1.02","5.06","2024-02-08","2024-02-08");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10525","Kinder Morgan Inc","38.23B","38230000000","17.2","13788078","-7.73","15.89-18.9","17.1-17.38","17.31","2222773933","0.935","16.07","15.33B","15330000000","1.07","1.13","6.57","2024-04-17","2024-04-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","74.51B","74510000000","84.19","3337392","58.31","47.46-85.66","81.14-84.34","81.56","885008676","1.5","29.69","15.30B","15300000000","2.83","0.66","0.78","2024-02-06","2024-02-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.76B","2760000000","24.89","5636209","-19.08","17.68-35.77","24.03-24.9","24.59","110712124","1.87","-19.05","17.54B","17540000000","-1.3","2","8.03","2024-02-27","2024-02-27");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","33.05B","33050000000","45.93","4641356","3.33","42.1-50.36","45.5-46.31","46.15","719423447","","17.39","147.80B","147800000000","2.65","1.16","2.53","2024-03-07","2024-03-07");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","38.82B","38820000000","204.81","1280173","6.39","160.25-219.31","203.77-206.7","205.73","189540249","0.685","26.2","18.66B","18660000000","7.82","4.56","2.23","2024-01-25","2024-01-25");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","75200","Laboratory Corporation of America Holdings","19.2B","19200000000","226.09","776217","-11.54","195.01-258.9","224.03-227.32","227.32","84900000","1.03","23.38","15.07B","15070000000","7.51","2.88","1.27","2024-02-15","2024-02-15");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.05B","3050000000","22.86","1393097","-32.82","22.5-38.55","22.8-23.39","23.3","133319426","1.28","14.62","4.81B","4810000000","1.57","1.84","8.05","2024-02-08","2024-02-08");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","42.75B","42750000000","151.86","1978673","57.06","94.11-156.01","149.62-152.63","150.32","284354899","1.51","10.03","34.23B","34230000000","13.9","2","1.32","2024-03-13","2024-03-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.67B","4670000000","27.51","2185357","-13.35","18.5-36.5","26.69-27.51","26.97","169661872","1.8","-1.96","14.74B","14740000000","-13.97","1.8","6.55","2024-02-08","2024-02-08");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","12.68B","12680000000","47.38","1755461","-15.33","41.49-59.38","46.9-47.64","47.28","267598319","1.29","13.34","13.37B","13370000000","3.56","1.2","2.53","2024-02-22","2024-02-22");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","113.57B","113570000000","457.81","1104370","3.28","393.77-508.1","456.34-461.69","459.57","248098715","","16.65","67.69B","67690000000","27.5","12.6","2.75","2024-01-23","2024-01-23");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","16.12B","16120000000","72.21","840366","22.47","52.85-72.46","71.62-72.46","71.49","223250642","0.804","10.88","15.44B","15440000000","6.64","0.25","0.35","2024-02-05","2024-02-05");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","126.53B","126530000000","219.95","2921133","7.54","181.85-237.21","216.86-221.53","218.23","575112600","1.04","17","90.22B","90220000000","12.97","4.4","2","2024-02-28","2024-02-28");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.33B","1330000000","1.31","17018791","-74.9","0.78-5.78","1.31-1.46","1.44","1008898542","1.04","-0.12","14.84B","14840000000","-11.53","1","62.5","2024-02-07","2024-02-07");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","30.29B","30290000000","93.39","1726423","1.18","81.24-102.04","92.31-93.77","93.31","324361773","1.18","13.4","41.38B","41380000000","6.99","5","5.35","2024-02-02","2024-02-02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22946","M","23.16B","23160000000","139.59","1044537","-9.17","108.53-161.99","131.96-140.32","132.88","166149000","0.832","8.42","9.00B","9000000000","15.85","5.2","3.73","2024-04-15","2024-04-15");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","3.51B","3510000000","15.66","1945583","25.68","8.77-16.54","15.09-15.66","15.27","224411436","2.19","-9.96","720.14M","720140000","-1.56","0.68","4.34","2024-02-07","2024-02-07");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.83B","4830000000","17.64","12959157","-22.5","10.54-25.12","17.14-17.83","17.93","274073323","1.94","7.02","23.93B","23930000000","2.5","0.6616","3.75","2024-02-27","2024-02-27");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","13.03B","13030000000","22.28","9650028","-20.09","20.57-29.85","21.91-22.28","22.15","585247358","2.19","8.19","6.45B","6450000000","2.71","0.44","1.98","2024-02-21","2024-02-21");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","58.09B","58090000000","152.96","3029825","21.67","104.32-162.31","151.76-153.08","151.8","379697277","1.56","5.68","152.73B","152730000000","26.87","3.3","2.16","2024-01-30","2024-01-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","98.17B","98170000000","199.15","1614917","15.04","151.86-202.81","198.01-200.31","198.48","493072439","0.907","28.42","22.20B","22200000000","7.02","2.84","1.43","2024-01-25","2024-01-25");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","31.24B","31240000000","505.23","326024","45.31","317.94-506.11","498.26-505.9","503","61807161","0.925","29.2","6.22B","6220000000","17.28","2.96","0.59","2024-02-13","2024-02-13");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","15.27B","15270000000","68.06","1780456","35.74","46.69-69.66","67.46-68.44","68.2","224400000","1.2","18.57","8.01B","8010000000","3.68","1.14","1.67","2024-02-08","2024-02-08");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","409.6B","409600000000","436.8","2548059","16.08","340.21-437.07","429.34-437.07","430.72","937776061","1.08","37.91","24.37B","24370000000","11.5","2.64","0.6","2024-01-31","2024-01-31");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.31B","6310000000","17.87","3187836","-9.93","15.36-22.64","17.49-17.91","17.67","353232620","1.18","75.83","5.22B","5220000000","0.235","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","17.45B","17450000000","65.03","1785034","-16.03","59.13-94.39","64.28-65.38","64.92","268331802","0.661","26.97","6.61B","6610000000","2.41","1.68","2.58","2024-01-25","2024-01-25");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","64.48B","64480000000","484.54","811958","28.17","331.75-494.76","484.3-494.3","493","133062485","","19.02","291.10B","291100000000","25.53","2.48","0.51","2024-02-07","2024-02-07");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","115B","115000000000","86.48","6534719","6.88","68.84-92.02","85.72-86.71","86.29","1329654311","0.748","28.14","31.96B","31960000000","3.08","2.76","3.19","2024-02-20","2024-02-20");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","50.99B","50990000000","68.89","3753275","-1.85","48.95-73.28","67.75-69.04","67.72","740190229","1.04","-135.98","64.61B","64610000000","-0.507","2.08","3.02","2024-01-31","2024-01-31");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16400","Mettler-Toledo International Inc","26.02B","26020000000","1,202.09","180329","-23.02","928.49-1615.97","1174.65-1202.36","1185","21683802","1.16","30.33","3.91B","3910000000","39.53","","","2024-02-08","2024-02-08");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","14.69B","14690000000","42.99","4649791","10.09","34.12-51.35","42.26-43.26","42.86","341583381","2.18","14.45","15.33B","15330000000","2.99","0.01","0.03","2024-02-13","2024-02-13");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","16.21B","16210000000","135.24","976925","-13.01","115.56-176.36","131.48-135.99","131.46","119835281","","27.04","2.13B","2130000000","5.01","5.88","4.35","2024-02-07","2024-02-07");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.36B","6360000000","99.93","873379","-12.8","76.02-130.63","98.49-100.45","100.26","63682156","1.27","-11.67","11.17B","11170000000","-8.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","13.48B","13480000000","62.5","1449755","25.05","49.32-70.9","62.08-63.07","62.83","215697857","0.891","53.43","11.54B","11540000000","1.18","1.64","2.62","2024-02-13","2024-02-13");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14635","Moodys Corporation","70.79B","70790000000","386.84","831365","20.71","278.23-396.91","383.41-388.11","383.2","183006681","","46.98","5.73B","5730000000","8.25","3.08","0.8","2024-02-09","2024-02-09");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","138.85B","138850000000","85.35","8708381","-11.32","69.42-100.99","83.2-85.59","83.9","1627000000","1.41","16.32","53.61B","53610000000","5.24","3.4","3.98","2024-04-17","2024-04-17");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","10.49B","10490000000","32.13","3987186","-32.72","31.33-57.16","31.55-32.3","32.12","326835455","1.55","8.12","15.03B","15030000000","3.95","0.84","2.62","2024-02-21","2024-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","54.15B","54150000000","326.28","687670","27.8","251.25-329.83","322-328.06","320.97","165968486","0.945","32.14","9.84B","9840000000","10.17","3.92","1.2","2024-02-08","2024-02-08");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6565","Nasdaq Inc","33.38B","33380000000","57.85","2360311","-6.78","46.88-62.79","56.93-57.98","56.83","576964570","0.948","25.69","6.00B","6000000000","2.25","0.88","1.52","2024-01-31","2024-01-31");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","2.02B","2020000000","17.16","839764","-2","14.1-19.69","16.75-17.16","16.85","117571091","1.58","5.98","1.30B","1300000000","2.86","0.64","3.73","2024-01-31","2024-01-31");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","18.09B","18090000000","87.81","1865309","34.12","59.73-91.78","86.4-88.07","86.46","206031047","1.18","26.9","6.10B","6100000000","3.26","2","2.28","2024-02-29","2024-02-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.38B","3380000000","8.15","4537598","-45.85","6.49-16.75","7.95-8.19","8.03","414196563","1.01","-6.16","8.34B","8340000000","-1.33","0.28","3.44","2024-02-09","2024-02-09");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","39.85B","39850000000","34.57","14954003","-35.19","33.58-55.41","34.22-34.69","34.62","1152543723","0.507","-33.88","11.06B","11060000000","-1.02","1.6","4.63","2024-02-22","2024-02-22");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","13.91B","13910000000","25.01","993564","27.34","15.73-26","24.51-25.02","24.59","571256074","1.35","99.09","9.90B","9900000000","0.242","0.2","0.8","2024-02-01","2024-02-01");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","13.91B","13910000000","24.03","2647064","24.77","15.57-24.81","23.5-24.06","23.58","571256074","1.35","103.14","9.90B","9900000000","0.242","0.2","0.83","2024-02-01","2024-02-01");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","117.48B","117480000000","57.28","11680569","-29.99","47.15-84.2","56.58-57.8","57.65","2051707741","0.517","15.09","27.40B","27400000000","3.79","1.87","3.27","2024-01-25","2024-01-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7140","NiSource Inc","10.58B","10580000000","25.59","5139551","-5.95","22.86-28.95","25.47-25.77","25.65","413415441","0.502","15.86","5.79B","5790000000","1.62","1","3.91","2024-02-21","2024-02-21");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.92B","2920000000","18","5580657","3.03","12.88-27.15","17.45-18.02","17.69","162332792","2.52","24.39","14.59B","14590000000","0.738","0.76","4.22","2024-02-29","2024-02-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","52.84B","52840000000","234.04","1183143","-7.73","183.09-259.67","232.74-235.98","234.26","225742373","1.29","25.58","12.32B","12320000000","9.16","5.4","2.31","2024-01-26","2024-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","16.64B","16640000000","81.14","1366821","-13.09","62.44-99.87","80.15-81.72","80.91","205126000","1.13","15.93","6.75B","6750000000","5.09","3","3.7","2024-04-23","2024-04-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","70.94B","70940000000","470.5","713180","4.38","414.56-496.89","469.36-476","474.63","150792605","0.424","15.33","38.69B","38690000000","30.67","7.48","1.59","2024-01-25","2024-01-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","15.04B","15040000000","23.48","4043272","4.68","15.45-23.74","22.85-23.5","22.97","640715270","","10.55","3.78B","3780000000","2.21","0.5","2.13","2024-02-01","2024-02-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","7.56B","7560000000","17.76","14353675","14.95","12.15-22.75","17.25-17.76","17.51","425424934","2.57","-35.77","8.08B","8080000000","-0.496","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.68B","7680000000","19.5","3194705","-15.62","14.05-24.83","19.31-19.63","19.47","393926996","","15.35","8.31B","8310000000","1.27","0.2","1.03","2024-02-01","2024-02-01");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","11.86B","11860000000","52.53","3633180","63.09","30.25-52.54","50.93-52.53","50.96","225764436","1.08","-6.63","29.87B","29870000000","-7.9","1.51","2.88","2024-02-28","2024-02-28");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","41B","41000000000","166.77","1409022","8.67","129.79-182.68","165.3-168.21","166.4","245838999","1.66","8.51","35.73B","35730000000","19.75","2.16","1.3","2024-01-29","2024-01-29");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","49.51B","49510000000","56.41","9714839","-15.69","55.12-67.93","55.82-56.41","56.47","877581058","1.64","11.33","29.30B","29300000000","4.97","0.72","1.28","2024-02-14","2024-02-14");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.39B","17390000000","87.86","1282697","4.87","72.2-99.23","86.66-88.5","87.94","197934170","","12.65","14.50B","14500000000","6.95","2.8","3.19","2024-02-15","2024-02-15");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","40.8B","40800000000","70.03","3643831","0.46","55.91-72.51","69.86-71.37","71.25","582550734","1.62","12.85","17.47B","17470000000","5.45","3.96","5.65","2024-02-26","2024-02-26");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","301.47B","301470000000","109.68","9135944","25.71","82.04-127.54","109.04-110.22","108.7","2748922000","1.04","29.49","51.63B","51630000000","3.73","1.6","1.46","2024-03-07","2024-03-07");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","14.62B","14620000000","164.38","667646","24.08","122.2-171.61","162.74-165.03","164.3","88952552","0.852","18.88","7.84B","7840000000","8.73","5","3.04","2024-01-24","2024-01-24");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","60.43B","60430000000","470.09","600884","53.97","300.86-471.56","464.79-471.46","465.7","128475824","1.5","25.75","19.68B","19680000000","18.27","5.92","1.26","2024-02-01","2024-02-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.79B","2790000000","30.16","1268723","4.36","25-34.53","29.98-30.55","30.33","92661000","1.15","14.5","6.55B","6550000000","2.08","1.04","3.45","2024-02-29","2024-02-29");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","11.8B","11800000000","71.36","1348054","45.16","49.2-73.26","70.06-71.49","70.68","165298959","1.16","23.11","4.12B","4120000000","3.09","0.92","1.29","2024-01-30","2024-01-30");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.918","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","13.13B","13130000000","106.44","906320","-22.77","79.5-145.35","104.79-106.76","105.92","123407288","","18.01","2.80B","2800000000","5.92","0.28","0.26","2024-02-01","2024-02-01");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.48B","4480000000","33.09","1705610","-9.39","26.81-40.28","32.54-33.14","32.78","135506489","0.737","","4.65B","4650000000","-0.03","1.092","3.3","2024-02-29","2024-02-29");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","159.68B","159680000000","28.29","40929106","-37.29","25.76-45.32","27.93-28.38","28.09","5646413292","0.555","15.22","68.54B","68540000000","1.86","1.68","5.94","2024-01-30","2024-01-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","36.06B","36060000000","16.9","17973509","7.99","14.71-18.32","16.7-16.94","16.88","2133508181","1.15","18.64","22.76B","22760000000","0.906","0.04","0.24","2024-02-22","2024-02-22");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","143.32B","143320000000","92.32","4468903","-9.33","87.23-105.62","91.77-93.37","93.19","1552405991","0.793","18.04","34.28B","34280000000","5.15","5.2","5.63","2024-02-08","2024-02-08");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","56.79B","56790000000","129.09","3145358","20.69","89.74-138.06","127.06-129.12","127.67","439955575","1.35","7.75","149.41B","149410000000","16.63","4.2","3.25","2024-01-31","2024-01-31");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","7.9B","7900000000","69.64","1030894","-7.59","67.35-86.03","68.88-69.81","69.29","113398346","0.51","16.53","4.71B","4710000000","4.21","3.52","5.06","2024-02-23","2024-02-23");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","50.66B","50660000000","216.84","2209882","-9.42","177.26-257.76","215.77-217.11","216.63","233623121","1.41","9.98","19.47B","19470000000","21.71","13.96","6.44","2024-02-21","2024-02-21");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","60.02B","60020000000","150.75","2191377","-2.66","109.4-167.12","146.45-150.91","146.29","398029217","1.16","11.79","20.75B","20750000000","12.85","6.2","4.11","2024-04-16","2024-04-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","33.34B","33340000000","141.48","1515557","8","120.32-152.89","140.71-145.86","144.95","235800000","1.27","27.09","18.25B","18250000000","5.38","2.6","1.84","2024-04-18","2024-04-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.17B","19170000000","26.02","6502998","-11.26","22.2-30.03","25.75-26.1","25.93","737124389","0.853","23.47","8.57B","8570000000","1.11","0.96","3.69","2024-02-16","2024-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.67B","18670000000","78.32","1246773","-10.96","65.17-93.87","76.9-78.5","77.22","238412113","1.27","12.41","14.08B","14080000000","6.31","2.68","3.42","2024-02-12","2024-02-12");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","99.53B","99530000000","170.13","2219671","33.3","111.41-172.51","170.09-172.51","169.91","584961450","0.426","36.9","58.66B","58660000000","4.63","0.75","0.44","2024-01-24","2024-01-24");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","120.61B","120610000000","128.47","3617154","4.6","96.64-137.52","126.06-128.87","126.26","939006000","1.05","39.04","8.33B","8330000000","3.3","3.48","2.71","2024-04-16","2024-04-16");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","37.37B","37370000000","103.46","1597753","4.9","75.37-107.31","101.46-103.59","101.84","361300000","1.38","28.97","51.53B","51530000000","3.57","5","4.83","2024-02-06","2024-02-06");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12525","Public Service Enterprise Group Inc","29.18B","29180000000","58.54","2936209","-3.13","53.71-65.46","57.97-58.64","58.33","498314302","0.62","10.37","11.77B","11770000000","5.64","2.28","3.89","2024-02-23","2024-02-23");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","51.48B","51480000000","291.9","977716","0.97","233.18-316.48","289.23-293.48","290.97","176336128","0.497","26.7","4.48B","4480000000","10.95","12","4.11","2024-02-20","2024-02-20");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","22.87B","22870000000","106.07","2076685","109.17","50.42-106.39","103.49-106.22","104.23","215594980","1.54","8.61","17.07B","17070000000","12.37","0.8","0.75","2024-01-30","2024-01-30");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","7.2B","7200000000","120.78","968451","39.68","69.27-123.9","117-121.05","117.9","59637507","2.14","14.15","9.22B","9220000000","8.54","0.15","0.12","2024-03-27","2024-03-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10.28B","10280000000","105.56","1278302","3.1","80.62-114.97","103.82-106.23","103.78","97345755","1.48","-105.01","3.13B","3130000000","-1.01","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","29.41B","29410000000","202.49","1126556","38.46","145.65-219.17","199.41-203.43","201.91","145284890","1.11","42.12","19.51B","19510000000","4.81","0.36","0.18","2024-02-22","2024-02-22");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.91B","14910000000","132.59","972229","-8.83","119.59-150.57","131.71-134.36","134.23","112434997","","19.66","9.30B","9300000000","6.76","2.84","2.14","2024-02-01","2024-02-01");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","8.93B","8930000000","138.12","806842","14.1","103.17-148.04","136.14-139.12","138","64633081","1.5","17.33","6.50B","6500000000","7.99","3","2.17","2024-02-08","2024-02-08");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","544","Range Resources Corp","7.16B","7160000000","29.7","2665580","11.95","22.61-37.88","28.72-29.76","29.35","241204882","1.97","5.23","3.09B","3090000000","5.64","0.32","1.08","2024-02-21","2024-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","24.02B","24020000000","111.46","940384","-1.95","82-120.73","109.03-111.82","109.74","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-01-24","2024-01-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Rtx Corp","122.71B","122710000000","85.49","9279144","-9.4","68.56-104.91","84.43-85.79","85.47","1434679611","0.651","39.35","67.09B","67090000000","2.19","2.36","2.76","2024-01-23","2024-01-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","41.02B","41020000000","56.52","7135833","-14.85","45.03-68.85","55.43-56.65","56.12","725718811","0.902","42.74","3.89B","3890000000","1.32","3.078","5.45","2024-02-20","2024-02-20");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.62B","11620000000","62.71","1074320","-2.55","54.72-68.56","61.78-62.93","62.3","185213969","1.17","29.48","1.31B","1310000000","2.13","2.68","4.27","2024-02-08","2024-02-08");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","17.2B","17200000000","18.62","9642343","-17.94","13.72-24.33","17.75-18.67","17.95","924000000","1.24","8.82","7.02B","7020000000","2.11","0.96","5.16","2024-04-19","2024-04-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","53.07B","53070000000","168.78","1144602","37.05","121.17-169.15","167.64-169.15","167.75","314636503","0.686","32.6","14.66B","14660000000","5.18","2.14","1.27","2024-02-27","2024-02-27");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","25.38B","25380000000","172.5","1079585","-26.51","132.24-243.52","170.48-173.01","172.76","147088155","","27.96","4.38B","4380000000","6.17","1.92","1.11","2024-01-24","2024-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.39B","8390000000","80.61","797923","2.99","64.65-89.78","79.72-80.91","80.41","104137955","1.27","18.19","6.65B","6650000000","4.44","1.92","2.38","2024-01-30","2024-01-30");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","34.77B","34770000000","303.43","838499","12.38","252.19-348.52","298.67-305","300.15","114581741","1.42","25.29","9.06B","9060000000","12.03","5","1.65","2024-01-31","2024-01-31");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.59B","58590000000","548.49","505778","24.21","416.77-551.91","541.32-548.52","541.94","106822117","1.02","19.94","6.00B","6000000000","27.49","3","0.55","2024-01-31","2024-01-31");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","32.54B","32540000000","127","2897966","101.62","59.37-130.97","123.86-127","125.28","256235104","2.46","35.04","13.17B","13170000000","3.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39660","S","140.01B","140010000000","441.91","1214446","20.07","321.14-443.72","439.03-443.41","439.6","316800000","1.13","57.24","12.28B","12280000000","7.74","3.6","0.81","2024-02-08","2024-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","24.91B","24910000000","230.88","792360","-22.21","185.23-309.52","227.96-233.51","232.59","107887031","0.61","50.43","2.72B","2720000000","4.58","3.4","1.47","2024-02-22","2024-02-22");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","70.9B","70900000000","49.66","9852237","-13.41","42.73-62.12","49-50.35","48.56","1428269870","1.66","17.06","33.44B","33440000000","2.95","1.1","2.22","2024-04-19","2024-04-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","17.87B","17870000000","85.42","2262436","43.95","54.32-87.93","83.86-85.44","83.97","209183986","1.06","-23.72","6.80B","6800000000","-3.58","2.8","3.28","2024-01-24","2024-01-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.09B","5090000000","35.2","2595537","-34.66","28.5-56.43","34.13-35.37","34.57","144435614","1.26","16.34","5.52B","5520000000","2.16","0.8","2.27","2024-02-08","2024-02-08");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","45.87B","45870000000","72.88","3280710","-7.75","63.75-81.36","72.44-73.39","73.21","629328058","0.735","16.83","16.68B","16680000000","4.34","2.38","3.27","2024-02-27","2024-02-27");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","77.82B","77820000000","303.87","1508280","23.87","205.43-314.14","302.92-307.66","306.37","255966090","1.07","32.3","23.03B","23030000000","9.44","2.42","0.8","2024-01-25","2024-01-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","4.39B","4390000000","99.12","715732","37.7","57.1-108.73","95.89-99.45","97.39","44317262","2.11","10.44","7.34B","7340000000","9.47","0.92","0.93","2024-03-14","2024-03-14");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","53.13B","53130000000","141.61","1506875","14.52","100.17-146.91","140.2-142.44","141.83","375180049","1.61","20.96","5.53B","5530000000","6.75","7.6","5.37","2024-02-05","2024-02-05");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.09B","3090000000","45.01","1667591","22.51","19.06-50.11","42.03-45.21","42.45","68556033","1.6","-6.05","766.17M","766170000","-7.44","3","6.67","2024-01-24","2024-01-24");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","15.14B","15140000000","286.84","218868","20.31","226.68-297.26","282.86-287.59","284.96","52779959","1.04","15.25","5.06B","5060000000","18.8","7.44","2.59","2024-02-08","2024-02-08");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","75.2B","75200000000","68.99","4306956","2.79","58.85-75.8","68.45-69.33","68.77","1090619349","0.551","24.83","26.26B","26260000000","2.78","2.8","4.06","2024-02-15","2024-02-15");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","71299","Southwest Airlines Company","17.88B","17880000000","29.98","8446863","-19.1","21.91-39.53","29.23-30.14","30.03","596115380","1.19","35.83","25.44B","25440000000","0.836","0.72","2.4","2024-01-25","2024-01-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","54200","Stanley Black ","14.55B","14550000000","94.89","1312560","10.56","73.12-104.21","93-95.35","94.48","153311412","1.3","-248.61","16.03B","16030000000","-0.382","3.24","3.41","2024-02-01","2024-02-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42688","State Street Corp","22.91B","22910000000","75.82","1938685","-10.04","62.78-94.74","75.45-79.9","74.31","301944043","1.55","13.59","11.90B","11900000000","5.65","2.76","3.64","2024-04-11","2024-04-11");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.49B","4490000000","48.53","458726","-8.12","37.78-56.12","47.44-48.6","47.71","92523391","1.18","-990","2.68B","2680000000","-0.049","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","119.7B","119700000000","315.04","1481496","22.96","248.96-317.82","312.45-315.82","314.72","379938162","","46.2","19.89B","19890000000","6.82","3.2","1.02","2024-01-30","2024-01-30");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","15.27B","15270000000","36.91","4388028","4.24","26.59-39.34","35.71-37.03","35.77","413804360","1.68","6.8","7.70B","7700000000","5.43","1","2.71","2024-01-23","2024-01-23");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","37.93B","37930000000","75.2","2909142","-3.38","62.24-82.38","74.64-75.52","75.2","504371970","","21.09","76.82B","76820000000","3.57","2","2.66","2024-01-30","2024-01-30");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","24.47B","24470000000","109.5","1558711","-7.05","87.43-132.76","105.6-109.51","106.28","223470324","1.38","15.44","6.34B","6340000000","7.04","4.88","4.46","2024-02-08","2024-02-08");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","8.4B","8400000000","36.65","3632591","-16.15","25.99-47.48","35.52-36.72","35.83","229186423","1.52","9.13","6.67B","6670000000","4.01","1.4","3.82","2024-02-08","2024-02-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","63.77B","63770000000","138.16","4393864","-14.83","102.93-181.7","135.8-138.59","137.4","461661800","1.1","17.54","106.89B","106890000000","7.88","4.4","3.19","2024-03-05","2024-03-05");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","41.35B","41350000000","132.53","1570983","8.44","115-146.6","129.95-132.53","130.46","311982539","1.33","21.8","16.03B","16030000000","6.06","2.36","1.78","2024-01-24","2024-01-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","8.43B","8430000000","19.37","5043949","48.66","12.04-22.78","19.04-19.51","19.05","435460168","1.66","-250","7.44B","7440000000","-0.077","0.2","1.03","2024-02-22","2024-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.44B","15440000000","78.8","1199153","16.14","61.27-81.59","77.84-78.81","78.34","196005457","","16.79","13.43B","13430000000","4.68","0.08","0.1","2024-01-24","2024-01-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","11.31B","11310000000","16.89","6557926","-37.28","11.43-27.71","16.78-17.51","17.38","669629035","1.08","-20.31","12.76B","12760000000","-0.837","0.69","4.09","2024-02-22","2024-02-22");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","213.18B","213180000000","551.99","1948802","-7.02","415.6-609.85","541.85-553.27","544.42","386372321","0.813","36.07","43.42B","43420000000","15.33","1.4","0.25","2024-01-31","2024-01-31");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","108.84B","108840000000","95.5","5245998","20.07","72.92-95.92","94.27-95.7","94.75","1139676816","0.883","26.73","52.33B","52330000000","3.57","1.33","1.39","2024-02-28","2024-02-28");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","24.98B","24980000000","231.06","1293904","8.95","185-251.17","228.91-233.52","230.25","108114204","0.855","22.48","14.90B","14900000000","10.31","4.12","1.78","2024-02-01","2024-02-01");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","58.47B","58470000000","1,057.38","218330","57.2","671.92-1059.95","1048.06-1059.75","1053","55314104","1.4","47.96","6.59B","6590000000","22.03","35","3.31","2024-02-06","2024-02-06");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","2.86B","2860000000","39.48","690514","-5.96","32.1-44.99","38.72-39.52","39.19","72420073","","8.43","3.71B","3710000000","4.68","1.8","4.56","2024-02-21","2024-02-21");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","48.35B","48350000000","211.73","1411163","14.24","157.33-214.29","206.61-214.29","198.35","228399446","","22.47","40.07B","40070000000","9.4","4","1.89","2024-04-16","2024-04-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3112","Tripadvisor Inc","2.91B","2910000000","21.04","2888000","-7.19","14.15-27.3","20.18-21.06","20.27","138514552","1.45","-122.28","1.75B","1750000000","-0.171","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","49.98B","49980000000","37.5","9271132","-21.74","25.56-51.26","35.85-37.51","35.98","1333743000","1.11","-34.26","21.28B","21280000000","-1.09","2.08","5.55","2024-04-18","2024-04-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","18.92B","18920000000","53.08","2589930","-17.96","44.94-66.34","52.6-53.58","53.57","356359750","","-29.08","52.88B","52880000000","-1.83","1.96","3.69","2024-02-05","2024-02-05");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","76646","U.S. Bancorp","65.45B","65450000000","42.01","10190085","-9.58","27.27-49.95","40-42.05","40.15","1558000000","1.08","12.76","25.74B","25740000000","3.27","1.96","4.67","2024-04-17","2024-04-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.59B","13590000000","37.61","3110619","-5.93","30.95-45.46","37.04-37.83","37.21","361328134","","27.29","1.64B","1640000000","1.38","1.68","4.47","2024-02-06","2024-02-06");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","22.95B","22950000000","472.57","699889","-3.8","368.02-556.6","468.61-479.68","475.5","48561517","1.36","19.06","10.88B","10880000000","24.82","","","2024-03-14","2024-03-14");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.24B","3240000000","7.5","6665426","-35.73","6.29-13.05","7.28-7.55","7.5","438153172","1.72","7.92","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.24B","3240000000","7.27","3401796","-29.62","5.86-11.41","7.05-7.32","7.25","438153172","1.72","8.18","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","31766","Union Pacific Corporation","145.86B","145860000000","239.26","2368892","14.67","183.69-246.99","236.51-240.19","237.99","609597495","1.12","22.99","24.14B","24140000000","10.43","5.2","2.17","2024-01-25","2024-01-25");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","99800","United Airlines Holdings Inc","12.73B","12730000000","38.82","8144114","-21.51","33.68-58.23","38.56-39.75","39.77","328016915","1.51","4.46","52.49B","52490000000","8.73","","","2024-01-22","2024-01-22");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","404700","United Parcel Service Inc","133.66B","133660000000","156.91","3726808","-11.91","133.68-197.8","155.02-157.81","156.53","851925589","","15.83","93.07B","93070000000","9.93","6.48","4.13","2024-01-30","2024-01-30");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","38.77B","38770000000","572.03","695547","49.09","325.15-585.5","555.34-572.35","563.37","67781450","1.81","16.49","13.90B","13900000000","34.59","5.92","1.03","2024-01-24","2024-01-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","10.77B","10770000000","157.81","505885","5.58","113.69-160.36","155.58-157.82","156.39","68258704","1.27","16.35","14.03B","14030000000","9.63","0.8","0.51","2024-02-28","2024-02-28");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","8.99B","8990000000","46.08","1507322","14.34","36.27-52.15","45.72-46.19","45.87","195045646","0.955","7.91","12.25B","12250000000","5.81","1.46","3.17","2024-01-30","2024-01-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","43.63B","43630000000","128.13","3014666","-10.23","104.18-152.2","126-128.17","125.96","340452942","1.56","4.34","145.46B","145460000000","29.4","4.28","3.34","2024-01-25","2024-01-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","19.49B","19490000000","48.06","2023566","-2.48","39.33-53.15","47.29-48.27","47.6","405633637","1.27","","4.36B","4360000000","0.012","1.8","3.75","2024-02-15","2024-02-15");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","6.11B","6110000000","15.72","8235469","-46.42","12.85-32.13","15.1-15.85","15.32","388883404","1.52","-28.5","11.39B","11390000000","-0.554","0.36","2.29","2024-02-06","2024-02-06");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","8.95B","8950000000","13.4","4479084","-33.99","10.52-25.92","12.85-13.46","13.11","651406388","1.87","-7.42","30.15B","30150000000","-1.78","0.2","1.49","2024-02-28","2024-02-28");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","13.68B","13680000000","11.4","9296677","-1.72","8.74-12.49","11.17-11.43","11.27","1199671000","1.14","7.51","15.47B","15470000000","1.52","0.48","4.21","2024-02-26","2024-02-26");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.64B","5640000000","27.36","2764397","22.97","12.31-32.21","25.65-27.39","25.77","206262950","1.52","-13.44","1.33B","1330000000","-2.03","1.2","4.39","2024-02-12","2024-02-12");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","30.04B","30040000000","226.02","753556","26.35","159.76-229.75","222.92-226.21","225.12","132873387","0.784","36.46","7.68B","7680000000","6.2","1.72","0.76","2024-02-15","2024-02-15");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","74.29B","74290000000","184.51","1542762","21.34","148.31-184.93","183.17-184.89","183.51","402775427","0.737","32.49","20.14B","20140000000","5.68","2.8","1.52","2024-02-12","2024-02-12");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8200","Waters Corporation","18.47B","18470000000","312.33","534062","-7.8","231.9-346.98","308.16-315.51","310.16","59126977","0.898","28.46","3.00B","3000000000","11.04","","","2024-02-06","2024-02-06");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7022","WEC Energy Group Inc","25.24B","25240000000","80.03","2055497","-14.02","75.47-99.26","79.85-80.74","80.4","315434531","0.424","18.59","9.23B","9230000000","4.33","3.34","4.17","2024-02-01","2024-02-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","233834","Wells Fargo ","173.18B","173180000000","48.13","16935531","9.59","35.25-50.77","46.38-48.18","46.44","3598862582","1.17","9.61","77.20B","77200000000","4.88","1.4","2.91","2024-04-12","2024-04-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","49.73B","49730000000","89.84","2950125","23.36","65.18-93.42","88.49-90.21","89.01","553469121","1.07","177.71","6.32B","6320000000","0.506","2.44","2.72","2024-02-13","2024-02-13");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","17.76B","17760000000","54.77","5693170","42.41","31.97-54.79","53.65-54.79","53.55","324243164","1.58","-7.09","11.33B","11330000000","-7.68","","","2024-01-25","2024-01-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.4B","4400000000","12.07","4891176","-14.94","10.07-14.66","11.94-12.08","11.96","364359008","0.848","6.06","4.40B","4400000000","1.99","0.94","7.79","2024-02-08","2024-02-08");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","10.26B","10260000000","39.99","2453080","7.67","26.84-43.58","39.94-40.48","40.49","256507734","1.07","-6.23","20.31B","20310000000","-6.44","1.21","3.03","2024-02-01","2024-02-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","23.98B","23980000000","32.84","3654082","5.3","27.65-35.14","32.34-32.94","32.59","730001000","1.48","38.15","7.72B","7720000000","0.861","0.76","2.31","2024-01-25","2024-01-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","6.18B","6180000000","112.64","1029872","-25.31","98.4-160.74","110.8-113.56","112.39","54853011","1.58","-3.85","19.29B","19290000000","-29.43","7","6.22","2024-01-29","2024-01-29");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","41.19B","41190000000","33.86","6588430","7.63","27.8-37.45","33.49-33.94","33.85","1216498672","","15.25","10.30B","10300000000","2.22","1.79","5.29","2024-02-19","2024-02-19");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.89B","25890000000","250.76","542336","-0.9","195.29-258.93","247.91-251.19","247.77","103260407","0.734","26.15","9.29B","9290000000","9.56","3.36","1.34","2024-02-06","2024-02-06");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","42.88B","42880000000","863.67","256118","54.16","556.77-879.56","862.38-878.39","872.2","49634150","1.13","24.02","16.28B","16280000000","36.2","7.44","0.86","2024-02-02","2024-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","10.56B","10560000000","94.23","2285008","-5.08","81.65-117.86","91.86-94.27","94.1","112107522","1.98","319.36","5.70B","5700000000","0.295","1","1.06","2024-02-01","2024-02-01");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20300","Xerox Corp","1.98B","1980000000","16.09","1688604","-5.41","12.06-19","15.73-16.16","15.84","122905999","1.73","15.24","7.06B","7060000000","1.06","1","6.22","2024-01-25","2024-01-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","26.97B","26970000000","111.87","1353598","1.53","87.59-117.35","110.28-111.95","111.4","241077780","1.07","45.86","6.75B","6750000000","2.44","1.32","1.18","2024-02-06","2024-02-06");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.08B","37080000000","132.31","1486776","4.49","115.53-143.24","130.1-132.57","130.46","280308219","1.04","24.72","7.06B","7060000000","5.35","2.42","1.83","2024-02-07","2024-02-07");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","25.78B","25780000000","123.33","1755039","-0.61","102-149.25","122.02-124.04","123.83","208980711","1.02","54.58","7.28B","7280000000","2.27","0.96","0.78","2024-02-08","2024-02-08");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","6.17B","6170000000","41.62","2361719","-19.15","18.26-55.19","40.16-41.71","40.52","148148799","1.15","7.67","3.08B","3080000000","5.41","1.64","3.94","2024-01-22","2024-01-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","86.49B","86490000000","188.38","1978043","15","145.2-201.92","187.16-190.92","190.5","459113691","0.844","38.37","8.37B","8370000000","4.93","1.728","0.92","2024-02-13","2024-02-13");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","153.23B","153230000000","749.11","1182928","69.55","405.37-753.16","744.82-753.16","745.96","204555000","0.994","96.26","8.47B","8470000000","7.79","","","2024-01-24","2024-01-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Inc","139.35B","139350000000","119.11","3603743","40.11","76.19-133.53","116.33-119.25","117.09","1170195712","1.49","49.85","8.24B","8240000000","2.39","3.2","2.69","2024-01-25","2024-01-25");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","40.57B","40570000000","65.85","12286820","-13.54","38.85-89.97","63.75-66.06","64.47","616023147","2.34","-141.52","20.79B","20790000000","-0.466","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","63.59B","63590000000","193.12","4806918","33.35","128.56-202.83","186.72-193.14","186.61","329300000","0.96","-71.59","2.62B","2620000000","-2.68","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32200","Uber Technologies Inc","133.99B","133990000000","65.11","31445383","114.46","25.71-65.35","64.41-65.39","64.88","2057858230","1.33","124.58","35.95B","35950000000","0.522","","","2024-02-07","2024-02-07");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","106.49B","106490000000","337.74","4132061","131.17","146.13-340.4","334.31-340.4","335.77","315300000","1.17","167.48","7.21B","7210000000","2.01","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3389","Cloudflare Inc","27.32B","27320000000","81.35","3493526","78.4","39.9-86.91","77.91-81.37","77.96","335771827","1.1","-132.5","1.21B","1210000000","-0.609","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13677","Fortinet Inc","46.77B","46770000000","60.9","7075353","23.6","44.12-81.24","60.08-62.1","61.41","767909603","1.14","41.16","5.17B","5170000000","1.47","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","42.81B","42810000000","130.31","4264316","83.41","62.6-130.5","126.62-130.5","126.92","328553676","1.01","","2.01B","2010000000","-0.107","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","33.35B","33350000000","207.15","1296998","27.52","160.21-225.49","202-207.83","204.5","161015649","0.788","58.38","2.30B","2300000000","3.56","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","32.78B","32780000000","66.85","5394772","46.7","45.21-91.85","64.45-67.01","65.05","490297013","1.68","213.4","1.83B","1830000000","0.312","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","39.95B","39950000000","204.71","1837561","109.08","94.35-209.88","202.3-206.45","204.82","195139057","1.67","-49.78","12.74B","12740000000","-3.77","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3734","Palantir Technologies Inc","36.51B","36510000000","16.77","56969921","138.89","5.84-21.85","16.15-16.78","16.4","2175989369","2.7","241.74","2.13B","2130000000","0.069","","","2024-02-05","2024-02-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7136","HubSpot Inc","29.26B","29260000000","581.4","538589","76.21","329.23-593.53","570.8-582.63","573.91","50330543","1.61","-161.49","2.06B","2060000000","-3.6","","","2024-02-13","2024-02-13");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4980","MSCI Inc","43.81B","43810000000","553.85","359447","8.22","451.55-573.32","545.04-556.28","546.46","79091190","","46.11","2.42B","2420000000","12.05","5.52","1","2024-01-30","2024-01-30");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","17.31B","17310000000","300.02","442795","-13.04","197.99-385.96","295.98-301.99","299.52","57700476","1.47","36.66","4.76B","4760000000","8.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4626","MongoDB","28.95B","28950000000","401.05","1567750","102.69","179.52-442.84","391.6-401.66","392.18","72177636","1.19","-152.46","1.59B","1590000000","-2.63","","","2024-03-07","2024-03-07");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22717","Old Dominion Freight Line Inc","42.25B","42250000000","387.23","698082","22.15","295.8-438.05","380.82-388.67","382.4","109113654","1.04","34.32","5.86B","5860000000","11.3","1.6","0.41","2024-01-31","2024-01-31");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","14.1B","14100000000","103.59","5563220","-53.45","73.49-247","101.57-106.73","106.66","136130259","1.6","24.91","2.71B","2710000000","4.19","","","2024-02-06","2024-02-06");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","8.46B","8460000000","70.66","4341256","-46.4","58.2-149.89","69.18-71.84","69.22","119746254","2.02","26.32","2.71B","2710000000","2.69","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","12.41B","12410000000","87.07","7048309","66.2","49.46-108.84","83.6-87.1","84.06","142495832","1.92","-14.04","3.37B","3370000000","-6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","12.79B","12790000000","249.09","456931","-16.14","194.59-351.74","245.29-251.32","249.59","51359604","","27.4","5.08B","5080000000","9.04","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","25.36B","25360000000","342.92","426391","32.12","253.43-415.73","339.79-343.14","342.87","73989670","1.07","45.56","2.93B","2930000000","7.52","0.8","0.23","2024-02-15","2024-02-15");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","42.34B","42340000000","106.33","4544927","83.26","51.5-106.56","103.6-106.56","104.96","398208710","1.61","-39.71","8.15B","8150000000","-2.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","81.98B","81980000000","263.51","1965126","128.88","107.57-265","259.99-265","257.56","311100142","1.11","42.7","5.60B","5600000000","6.17","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.18B","7180000000","116.82","1135483","7.68","79.86-156.95","114.22-117.43","115.89","61431577","1.43","45.29","4.01B","4010000000","2.59","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","12.59B","12590000000","33.13","12620981","5.81","22.2-50.08","32.24-33.37","32.87","380019022","2.45","-14.48","2.03B","2030000000","-2.29","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","34.31B","34310000000","231.29","1971727","97.48","84.93-233.81","226.84-231.36","227.91","148333445","","-200.18","1.76B","1760000000","-1.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","7.74B","7740000000","72.47","3008703","-30.35","51.94-139.5","70.36-73.25","72.61","106755694","1.71","-45.36","1.13B","1130000000","-1.6","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","25.02B","25020000000","37.1","10161027","39.47","20.6-38.66","37.01-37.38","37.09","674358531","1.02","-114.15","2.95B","2950000000","-0.325","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","30.25B","30250000000","631.33","515661","58.71","383.19-647.11","612.48-632.91","610.9","47912000","","66.58","1.83B","1830000000","9.49","4","0.63","2024-02-07","2024-02-07");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","33.62B","33620000000","82.33","2044616","4.85","65.12-92.36","81.46-83","81.83","408363368","","83.33","2.39B","2390000000","0.994","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","11.17B","11170000000","193.59","1109116","-38.24","146.15-374.04","191.54-196.07","195.64","57700820","1.26","33.15","1.63B","1630000000","5.86","1.5","0.77","2024-02-07","2024-02-07");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","38.37B","38370000000","161.05","1362055","6.14","135.3-183.46","160.5-163.59","162.4","238254866","0.968","3.18","24.47B","24470000000","51.13","1.74","1.08","2024-02-22","2024-02-22");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","39.31B","39310000000","215.39","1231143","-3.68","167.42-241.86","212.25-215.61","213.19","182500000","1.49","36.18","14.86B","14860000000","6.04","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","16.62B","16620000000","108.72","1638460","11.47","81.07-119.2","105.64-109.07","106.02","152878728","1.56","33.48","2.74B","2740000000","3.25","0.44","0.4","2024-01-30","2024-01-30");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.62B","1620000000","2.68","38164126","-83.14","2.26-18.88","2.39-2.68","2.42","605502333","1.64","-1.65","889.92M","889920000","-1.61","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","14.6B","14600000000","21.58","7828618","-6.26","16.63-25.25","21.26-21.76","21.58","676386215","1.36","40.01","7.04B","7040000000","0.54","0.78","","2024-02-01","2024-02-01");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","50.19B","50190000000","55.89","4079376","31.29","40.28-60.04","54.74-56.05","55.4","898185159","1.26","39.11","22.10B","22100000000","1.43","0.76","1.36","2024-02-06","2024-02-06");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","16600","Carvana Co","9.04B","9040000000","44.92","8590898","592.14","6.08-62.59","41.91-45.43","42.84","201177564","3.03","-19.97","11.18B","11180000000","-2.26","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","56.64B","56640000000","248.99","1158547","46.57","162.04-249.89","245.3-249.89","247.33","227556986","1.2","29.19","17.33B","17330000000","8.55","3","1.21","2024-02-01","2024-02-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.23B","3230000000","34.44","1440680","-5.36","25.08-49.32","33.29-34.53","33.5","93747066","0.882","-8.17","2.16B","2160000000","-4.22","","","2024-02-12","2024-02-12");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","14.96B","14960000000","386.84","329118","9.67","307.77-423.97","382-388.92","387","38679169","","27.86","5.63B","5630000000","13.93","4.4","1.14","2024-02-15","2024-02-15");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2600","Insulet Corporation","14.28B","14280000000","204.46","1100389","-30.53","125.82-335.91","202.67-205.63","203.91","69827619","0.984","119.12","1.56B","1560000000","1.72","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","23.09B","23090000000","184.03","563825","-19.87","148.1-234.78","182.53-186.27","185.95","125492927","0.47","-44.89","1.72B","1720000000","-4.1","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","18.07B","18070000000","120.34","1297682","53.3","69.37-122.58","116.12-120.59","116.02","150158883","1.29","89.91","3.66B","3660000000","1.34","0.4","0.33","2024-02-14","2024-02-14");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","11.12B","11120000000","70.32","1223826","-13.68","51.79-89.91","68.43-70.71","69.86","158150379","1.24","44.64","1.14B","1140000000","1.57","0.32","0.46","2024-02-01","2024-02-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7247","Tyler Technologies Inc","18.13B","18130000000","430.19","219104","36.14","305.06-430.63","424.29-430.63","424.16","42124186","0.776","113.62","1.92B","1920000000","3.77","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","24.1B","24100000000","204.89","510972","40.06","133.97-207.29","201.15-205.01","201.23","117647038","0.998","35.94","6.21B","6210000000","5.7","3.2","1.56","2024-02-01","2024-02-01");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.88B","10880000000","212.17","551291","-12.75","161.65-262","205.02-212.25","206.11","51296804","1.37","22.74","4.22B","4220000000","9.29","","","2024-02-14","2024-02-14");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","12.46B","12460000000","194.8","1589181","-12.19","115.66-239.94","193.17-197.31","195.71","63940335","1.45","42.78","9.34B","9340000000","4.58","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0","219.85-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","2.08","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","4419","LYFT Inc","4.97B","4970000000","12.65","15427983","-17.86","7.85-18.36","12.37-12.81","12.76","392990293","","-5.32","4.35B","4350000000","-2.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","26.89B","26890000000","153.63","1411218","-14.13","118.57-188.57","151.15-153.66","152.37","175044604","1.04","25.8","5.46B","5460000000","5.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","17.65B","17650000000","463.49","231434","9.38","377.89-478.6","459.44-465.06","461.18","38086388","0.765","36.97","2.12B","2120000000","12.57","3.92","0.85","2024-03-26","2024-03-26");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","8.94B","8940000000","82.31","846741","62.28","44.9-84.68","79.95-82.32","81.26","108595381","1.48","46.12","1.09B","1090000000","1.78","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","12200","TransUnion","13.36B","13360000000","68.95","2572566","1.62","42.09-82.75","67-69.28","67.76","193700000","1.58","-80.54","3.78B","3780000000","-0.858","0.42","0.61","2024-02-13","2024-02-13");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","10.08B","10080000000","265.93","352492","-20.85","200.01-399.78","262-266.54","264.72","37905448","1","40.3","733.20M","733200000","6.61","2.88","1.08","2024-01-31","2024-01-31");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","11.91B","11910000000","65.85","1655011","-3.49","58.43-100.77","64.46-66.33","65.2","180849944","1.4","-41.84","2.41B","2410000000","-1.57","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.47B","8470000000","223.08","389485","-11.23","204.88-266.26","219.55-223.64","222.08","37966630","","37.96","2.87B","2870000000","5.87","8.24","3.69","2024-03-07","2024-03-07");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","13.28B","13280000000","73.36","2872664","35.2","45.02-79.7","71.65-73.67","72.52","181042862","1.34","-15.31","4.10B","4100000000","-4.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","4.94B","4940000000","41.8","1161710","-11.68","33.79-63.57","40.92-42.3","42.01","118208601","","-21.66","590.98M","590980000","-1.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","6.48B","6480000000","37.64","1398335","-27.03","34.28-59.51","37.53-38.39","38.13","172142092","1.52","41.62","880.31M","880310000","0.912","0.3","0.8","2024-02-15","2024-02-15");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.94B","9940000000","178.02","654432","-4.44","110.45-200.98","171-178.81","174.2","55832013","1.08","85.01","669.78M","669780000","2.08","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","17.05B","17050000000","57.9","2415072","56.36","35.39-57.94","56.94-57.94","57.05","294394482","1.09","98.95","1.30B","1300000000","0.583","","","2024-02-08","2024-02-08");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","56.15B","56150000000","98.94","2415187","47.52","55.16-98.94","95.82-98.94","96.58","567555284","1.66","36.5","25.76B","25760000000","2.69","1.72","1.74","2024-02-08","2024-02-08");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","31.82B","31820000000","73.87","7841587","11.49","61.47-111.35","72.6-74.48","73.22","430697587","1.84","14.39","8.34B","8340000000","5.15","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","11.44B","11440000000","107.37","1673986","28.29","76.3-116.7","104.61-107.41","105.35","106569892","1.95","40.91","4.41B","4410000000","2.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","18.12B","18120000000","239.6","673723","6.82","179-257.64","236.92-241.09","236.64","75618985","0.911","15.93","9.74B","9740000000","15","1.2","0.5","2024-02-01","2024-02-01");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","4.43B","4430000000","14.54","6080956","-25.85","11.82-27.65","14.09-14.6","14.29","305234295","-0.23","-539.63","5.71B","5710000000","-0.027","","","2024-03-28","2024-03-28");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","36.8B","36800000000","48.84","5224799","-10.5","43.77-65.58","48.42-49.41","49.52","753328735","1.2","55.56","8.57B","8570000000","0.877","0.8","1.64","2024-01-24","2024-01-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","10.09B","10090000000","46.76","3368465","-1.6","38.33-60.27","45.3-46.78","46.53","215710686","2.87","14.13","11.52B","11520000000","3.31","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.89B","14890000000","426.27","578344","22.48","285.84-432.49","421.96-428.41","425.93","34880983","0.846","28.97","4.47B","4470000000","14.76","4.84","1.13","2024-02-26","2024-02-26");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","20.87B","20870000000","174.7","783127","34.44","115.44-176.25","173.42-175.4","173.19","119436935","1.11","84.49","2.10B","2100000000","2.07","","","2024-01-31","2024-01-31");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","481.1M","481100000","4.05","7051627","-64.94","3.99-12.65","3.99-4.11","4.11","118790222","1.52","-0.66","1.05B","1050000000","-6.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","17.54B","17540000000","37.62","13213386","171.04","13.87-39.35","36.75-38.15","37.54","466241933","1.86","-17.22","3.29B","3290000000","-2.18","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","11.99B","11990000000","120.3","1541427","118.25","50.21-121.63","118.06-121.63","118.25","99630496","0.877","-60.38","1.16B","1160000000","-1.98","","","2024-03-01","2024-03-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","13.24B","13240000000","206.42","831566","66.87","109.44-209.27","201.62-207.29","206.89","64144519","1.53","14.12","7.92B","7920000000","14.59","3.6","1.74","2024-03-13","2024-03-13");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10.31B","10310000000","186.72","795454","-0.27","144.57-220.19","183.61-189.46","188.88","55192768","1.18","38.36","3.34B","3340000000","4.86","","","2024-03-20","2024-03-20");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.49B","1490000000","13.98","1417469","-84.2","10.87-95.91","13.95-14.99","14.5","106861113","0.577","-7.64","503.98M","503980000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","22.96B","22960000000","7,203.3","21464","43.38","4953.2-7267","7136.3-7250","7185","3184957","1.04","14.32","9.94B","9940000000","504.77","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.78B","2780000000","32.69","9290511","89.07","11.93-72.58","30.75-33.04","31.14","85057317","2.09","-10.68","545.51M","545510000","-3.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.73B","4730000000","259.35","709230","-13.31","207.26-406.38","251.19-259.44","255.02","18219414","2.42","24.61","3.06B","3060000000","10.53","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","6.61B","6610000000","125","906933","-25.81","75.22-198","121.48-125.38","122.41","52841259","0.919","74.17","2.12B","2120000000","1.68","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","19.24B","19240000000","256.79","428098","38.79","168.3-260.69","251.87-256.86","254.1","74933831","0.875","127.54","1.47B","1470000000","2","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5991","Zillow Group Inc Class C","12.62B","12620000000","54.39","4052672","26.02","33.8-59.86","52.03-54.45","52.54","233603158","1.78","-79.34","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","5.61B","5610000000","77.21","1290088","5.64","51.01-92.4","75.42-77.71","75.37","72695935","0.774","-66.56","879.77M","879770000","-1.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","12.93B","12930000000","202.97","183286","3.27","161.32-247.96","198.42-203.83","198.61","63699354","0.818","-99.54","1.04B","1040000000","-2.03","","","2024-02-06","2024-02-06");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.64B","9640000000","92.81","685118","-15.23","78.35-117.17","91.53-92.87","92.28","103874211","0.755","29.26","4.55B","4550000000","3.16","1.44","1.55","2024-02-22","2024-02-22");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","35.77B","35770000000","116.43","916958","48.07","71.36-120.99","113.66-116.52","114.19","307209411","1.29","52.69","3.52B","3520000000","2.2","3.08","2.65","2024-02-08","2024-02-08");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.62B","6620000000","56.13","4550211","19.96","29.51-90.71","54.53-58.3","50.9","117947212","3.22","-6.81","11.99B","11990000000","-8.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","31.3B","31300000000","1,259.43","189676","94","610.66-1266.71","1248.02-1266.71","1250.42","24835867","1.17","73.54","1.51B","1510000000","17.18","","","2024-01-25","2024-01-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","7.27B","7270000000","127.15","539242","48.57","73.39-127.65","123.95-127.27","124.83","57161088","","-825.84","1.51B","1510000000","-0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","8.57B","8570000000","152.49","551520","-23.97","139.4-235","150-153.95","153.33","56176891","0.947","59.07","1.24B","1240000000","2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","2.82B","2820000000","23.21","1534571","-26.78","20.67-41.06","22.97-23.95","23.69","121379686","0.985","-5.83","535.79M","535790000","-4","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","972","Diamondback Energy Inc","27.04B","27040000000","151.06","1740471","2.38","119.01-171.4","149.06-151.11","149.74","178984911","1.97","8.55","7.74B","7740000000","17.61","10.12","6.7","2024-02-20","2024-02-20");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1989812","14.92","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","9.66B","9660000000","250.31","395054","0.79","180.93-348.67","248.68-256.75","255.82","38596366","0.623","238.22","995.06M","995060000","1.06","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.79B","10790000000","105.76","499934","5.63","77.21-112.34","102.72-105.85","103.55","101998161","1.48","26","2.09B","2090000000","4.05","5","4.73","2024-02-23","2024-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","8.01B","8010000000","66.63","1376536","62.87","36.9-68.59","66.13-68.23","67.56","120151688","1.32","-14.79","988.72M","988720000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","9.96B","9960000000","71.94","801148","1.83","53.79-84.84","70.86-72.44","71.5","138411212","1.17","33.3","2.82B","2820000000","2.17","0.2","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1350","Neurocrine Biosciences Inc","13.5B","13500000000","137.37","743291","23.36","89.04-139.56","136.05-137.92","136.75","98251923","0.394","69.96","1.78B","1780000000","1.96","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.98B","3980000000","45.8","1312670","6.69","34.7-54.15","44.72-46.39","44.9","86852881","2.38","62.77","1.59B","1590000000","0.734","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","9.34B","9340000000","125.16","307144","2.96","106.45-150.45","124.2-126.33","124.94","74594820","1.07","26.09","2.38B","2380000000","4.8","0.382","0.31","2024-02-21","2024-02-21");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.35B","14350000000","84.99","638416","26.81","65.93-87.94","83.81-85.05","84.61","168788078","0.781","27.31","2.18B","2180000000","3.11","1.02","1.2","2024-01-29","2024-01-29");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","11.12B","11120000000","32.17","2948214","41.1","18.71-32.18","31.72-32.18","31.64","345758380","0.859","19.94","2.47B","2470000000","1.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.29B","6290000000","46.15","1221153","8.1","37.09-52.81","44.93-46.17","45.83","136256740","0.872","-44.44","913.73M","913730000","-1.04","","","2024-03-13","2024-03-13");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","12.63B","12630000000","220.72","303008","40.83","152.36-221.14","214.84-220.82","215.48","57199736","1.15","25.44","4.06B","4060000000","8.65","2.84","1.29","2024-02-15","2024-02-15");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","20.47B","20470000000","53.67","6005123","269.63","11.95-53.67","51.67-53.67","50.89","381441500","1.75","79.11","6.65B","6650000000","0.671","0.025","0.05","2024-02-21","2024-02-21");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.39B","13390000000","68.48","1088680","0.68","60.47-74.4","67.48-68.97","67.62","195527099","0.711","43.1","1.47B","1470000000","1.59","1.79","2.61","2024-01-22","2024-01-22");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","17.37B","17370000000","29.07","2265310","-24.16","25.92-39.25","27.98-29.1","28.04","597432085","0.424","70.27","2.32B","2320000000","0.413","0.84","2.89","2024-02-14","2024-02-14");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.79B","8790000000","51","1897870","32.85","34.98-51.68","50-51.01","50.61","172274333","1.69","22.19","4.94B","4940000000","2.29","0.44","0.86","2024-02-08","2024-02-08");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.63B","6630000000","55.76","682017","4.69","43.57-67.57","54.65-55.84","55.65","118954910","1.83","36.17","9.66B","9660000000","1.7","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","10.45B","10450000000","134.14","482487","50.5","75.02-145.68","131.67-134.66","132.73","77907836","1.42","22.57","2.83B","2830000000","5.96","0.56","0.42","2024-02-08","2024-02-08");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Corp","11.42B","11420000000","1,487.7","33675","-28.97","1266.2-2121.1","1470-1487.7","1484.4","7674867","1.67","28.92","617.64M","617640000","51.02","13","0.87","2024-02-21","2024-02-21");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5000","Bentley Systems Inc","15.78B","15780000000","50.27","987312","31.25","36.59-55.37","48.62-50.29","48.98","313833780","","90.07","1.20B","1200000000","0.555","0.2","0.4","2024-02-27","2024-02-27");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","21.36B","21360000000","44.12","1978158","22.18","32.19-45.04","43.47-44.13","43.72","484037858","0.633","52.89","2.98B","2980000000","0.834","0.6","1.36","2024-02-14","2024-02-14");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2600","Tandem Diabetes Care Inc","1.61B","1610000000","24.75","1703994","-42.04","13.82-45.95","24.22-25.24","24.91","65209703","0.935","-7.75","771.42M","771420000","-3.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","7.2B","7200000000","107.69","788734","8.09","63.44-114.15","104.16-108.07","104.7","66878495","1.63","-4.19","3.82B","3820000000","-25.74","0.88","0.82","2024-01-30","2024-01-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","11.8B","11800000000","373.26","264868","99.21","184.5-382.95","367.49-376.32","371.13","31604344","","19.36","5.17B","5170000000","19.36","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.34B","3340000000","58.9","732364","-5.52","43.67-88.61","57.31-59.31","58.39","56679088","1.7","-8.73","3.55B","3550000000","-6.79","2.64","4.49","2024-02-07","2024-02-07");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","58.76B","58760000000","83.25","4278577","106.78","35.96-84.75","79.12-84.75","78.41","706335200","0.918","22.79","91.15B","91150000000","3.69","1.48","1.78","2024-02-27","2024-02-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","8.43B","8430000000","178.09","317827","37.87","125.38-194.84","176.01-180.73","179.73","47358076","1.36","41.52","587.14M","587140000","4.32","1.4","0.79","2024-02-22","2024-02-22");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","-1.87","31.5-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","15.89B","15890000000","124.56","2168998","56.84","74.16-141.38","123.31-125","123.5","127545611","1.38","20.81","33.45B","33450000000","5.99","0.32","0.26","2024-03-14","2024-03-14");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","10.82B","10820000000","115.64","1773258","-11.2","55.25-159.89","114.48-117.64","116.8","93546681","1.01","-14.68","1.10B","1100000000","-7.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","12.92B","12920000000","40.9","4424743","57.25","22.14-40.91","39.15-40.91","38.93","315972820","1.11","178.64","2.85B","2850000000","0.228","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","13.93B","13930000000","108.1","581783","24.48","78.52-113.37","107.36-109.16","109.36","128872166","0.983","26.44","7.34B","7340000000","4.1","1.84","1.7","2024-04-04","2024-04-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","13.32B","13320000000","54.89","2056494","104.81","23.34-55.32","53.61-55.32","53.52","242689696","","-76.03","1.94B","1940000000","-0.723","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.76B","3760000000","67.41","476290","20.91","36.01-67.46","65.56-67.46","66.09","55718412","1.58","-346.67","665.07M","665070000","-0.215","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","13263","Celanese Corporation","15.8B","15800000000","145.13","815302","19.36","97.12-159.06","143.46-146.55","145.58","108855167","1.32","7.81","10.72B","10720000000","18.66","2.8","1.93","2024-02-20","2024-02-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","5.68B","5680000000","98.17","374290","28.31","71.65-98.87","96.03-98.67","96.26","57904906","1.26","65.35","2.33B","2330000000","1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","37000","XPO Inc","9.85B","9850000000","84.91","1516488","124.93","29.02-90.84","82.5-85","83.45","115973170","1.97","265.19","7.64B","7640000000","0.32","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","7.06B","7060000000","65.01","1459477","-1.89","7.46-81.17","61.53-65.01","62.3","108573703","1.5","7.91","2.58B","2580000000","7.9","1.48","2.28","2024-01-25","2024-01-25");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","11.9B","11900000000","278.67","156684","15.74","163.28-289.17","275.57-279.35","276.71","42699798","1.14","166.79","1.97B","1970000000","1.67","1.62","0.58","2024-02-22","2024-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","50.19","50.98-87.01","86.97-87.01","86.97","71023661","0.841","-41.69","967.64M","967640000","-2.09","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","5.25B","5250000000","17.03","5611051","74.49","8.09-18.6","16.54-17.45","17.38","308462572","2.24","25.61","11.17B","11170000000","3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.95B","6950000000","193.28","240476","14.82","161.13-208.62","191.48-193.46","192.08","35946344","0.88","23.12","5.78B","5780000000","8.34","8","4.14","2024-01-31","2024-01-31");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","20.81B","20810000000","91.2","2045370","21.42","64.25-101.74","89.66-91.2","90.65","228261691","","59.36","21.20B","21200000000","1.53","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","13.63B","13630000000","221.41","440266","80.52","118.92-230.61","217.81-221.48","217.57","61565157","1.51","82.7","888.57M","888570000","2.67","","","2024-01-30","2024-01-30");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.21B","3210000000","6.55","9588695","-15.27","4.99-13.86","6.35-6.62","6.61","489561286","5","-6.72","","","-0.983","","","2024-02-14","2024-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.2B","7200000000","159.57","366817","17.43","116.81-176.16","156.81-159.89","158.42","45125414","1.49","40.81","4.23B","4230000000","3.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","46.21","1677541","8.02","26.29-60.46","45.03-46.47","45.73","138962661","","56.98","370.20M","370200000","4.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.09B","3090000000","94.77","305513","-0.73","69.36-106.01","94.25-95.23","94.95","32633347","0.958","","2.23B","2230000000","0.081","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1675","Everbridge Inc","890.79M","890790000","21.69","447169","-27.24","18.5-35.55","21.49-22.23","21.91","41069068","0.903","-74.51","450.16M","450160000","-0.293","","","2024-02-21","2024-02-21");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","2.99B","2990000000","532.6","62173","-32.05","506.2-861.9","515.5-532.6","523.5","5616731","0.876","40.05","1.69B","1690000000","13.17","11.8","2.22","2024-02-29","2024-02-29");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.6B","6600000000","74.83","1280090","-5.54","44.13-85.9","73.42-75.52","74.92","88146912","1.32","46.05","1.00B","1000000000","1.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.78B","5780000000","117","525845","-5.58","109.19-136.02","115.98-117.26","116.1","49431192","1.22","21.11","755.88M","755880000","5.54","1.15","0.98","2024-02-14","2024-02-14");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","4.19B","4190000000","86.84","630230","38.66","45.13-89.06","84.69-86.84","85.23","48241898","1.11","-79.67","717.31M","717310000","-1.08","","","2024-02-26","2024-02-26");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.99B","6990000000","22.48","2250796","34.37","16.15-24.34","22.03-22.48","22.27","310974113","0.589","78.5","1.77B","1770000000","0.286","","","2024-02-06","2024-02-06");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.54B","6540000000","80.4","787026","6.73","63.69-81.73","79.36-80.64","79.77","81341433","1.36","23.34","1.37B","1370000000","3.45","1.4","1.74","2024-02-14","2024-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","8.89B","8890000000","49.21","2273548","-0.49","31.45-74.49","47.86-49.67","48.72","180641272","1.24","-8.84","4.22B","4220000000","-5.6","","","2024-02-05","2024-02-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","4.12B","4120000000","58.8","1355089","28.78","27.3-64.41","58.64-59.15","58.82","70147706","0.687","-4.85","38.19M","38190000","-12.15","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","14.99B","14990000000","308.77","271781","30.89","203.65-318.74","305.06-310.44","310.11","48558404","0.882","21.3","5.75B","5750000000","14.49","3.4","1.1","2024-02-08","2024-02-08");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","5.28B","5280000000","93.57","787057","-9.93","82-138.49","91.18-94.42","90.96","56472703","","9.06","9.12B","9120000000","10.37","2.6","2.78","2024-01-30","2024-01-30");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.69B","4690000000","48.01","882750","45.4","32.9-57.73","47.69-48.2","47.97","97800000","0.993","77.85","1.83B","1830000000","0.615","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","27.74B","27740000000","163.1","1976594","53.02","104.13-164.85","159.78-163.15","159.86","170067620","0.683","-18.14","5.44B","5440000000","-8.97","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","8.61B","8610000000","201.51","315646","13.8","161.95-204.05","197.81-201.89","198.03","42737339","1.6","32.16","2.50B","2500000000","6.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","20.42B","20420000000","282.86","485554","42.35","185.04-285.2","276.77-282.95","277.56","72204127","1.26","21.81","3.70B","3700000000","12.94","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.30","2932205","2.9","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","3.97B","3970000000","47.57","341222","24.92","37.14-59.23","46.26-48.16","46.46","83555919","","-98.89","1.35B","1350000000","-0.486","0.12","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.32B","4320000000","357.49","111726","0.75","296.27-420.49","355.26-360.41","360.12","12079713","","52.81","2.06B","2060000000","6.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","7.31B","7310000000","50.98","1112673","25.07","32.69-54.44","49.87-51.25","50.65","143472119","0.485","-17.67","615.03M","615030000","-2.87","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","472.44M","472440000","7.32","2993919","-51.59","5.58-22.87","7.29-7.49","7.39","64540906","2.25","-1.9","349.64M","349640000","-3.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","0","31.3-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.6B","4600000000","99.69","372734","-8.52","73.84-121.55","97.95-99.72","98.76","46121435","1.38","17.58","3.60B","3600000000","5.63","","","2024-02-07","2024-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2626","Alteryx Inc","3.43B","3430000000","47.51","2524764","-9.81","27.92-70.63","47.36-47.52","47.41","72263877","0.556","-11.5","920.35M","920350000","-4.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","17.78B","17780000000","340.04","106781","39.61","199.49-345.85","336.41-344.77","342.7","52289868","0.401","44.48","3.15B","3150000000","7.66","5.1","1.5","2024-02-22","2024-02-22");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5991","Zillow Group Inc","12.62B","12620000000","53.01","757716","26.15","33.23-58.82","50.78-53.07","51.3","233603158","1.78","-81.46","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.66B","3660000000","44.6","859547","5.19","31.52-54.98","42.73-44.74","43.16","82105906","0.73","-4.93","410.21M","410210000","-8.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.62B","3620000000","32.04","615052","17.49","19.58-35.83","31.5-32.37","32.36","113133108","0.465","-55.53","462.03M","462030000","-0.577","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","3.96B","3960000000","19.19","2694973","-14.64","18.19-23.9","19.01-19.67","19.26","206259422","0.921","20.49","2.18B","2180000000","0.941","1","5.21","2024-02-15","2024-02-15");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","7.28B","7280000000","79.52","513471","40.64","56.5-81.66","78.86-79.76","79.38","91512788","0.814","32.68","2.39B","2390000000","2.43","0.92","1.16","2024-02-27","2024-02-27");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","1.57B","1570000000","6.25","2420956","-55.52","4.52-16.9","6.09-6.31","6.28","251282658","","","419.52M","419520000","0.186","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","30.01B","30010000000","80.88","1951796","29.49","60.7-90.65","79.66-81.36","78.96","371006355","0.681","10.18","12.73B","12730000000","7.96","","","2024-02-14","2024-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","7.06B","7060000000","70.45","604086","12.4","51.15-72.06","69.99-70.94","70.86","100240796","0.907","19.92","4.69B","4690000000","3.54","0.6","0.85","2024-02-07","2024-02-07");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","107.88M","107880000","5.03","266559","-68.57","3.96-20.4","4.72-5.08","4.83","21447660","2.78","-0.47","167.85M","167850000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","21.23B","21230000000","138.54","299728","6.79","121.43-150.42","137.85-139.56","138.49","138254881","1.17","59.99","2.97B","2970000000","2.94","0.2","0.14","2024-02-27","2024-02-27");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39.00","5423660","34.44","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","596.46M","596460000","4.12","1574337","-55.22","2.61-10.38","3.94-4.19","4.07","144772751","1.23","-3.07","179.69M","179690000","-1.36","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3132","Chegg Inc","1.14B","1140000000","9.84","2619511","-52.14","7.32-22.02","8.89-9.84","10.06","115814932","1.18","113.14","733.50M","733500000","0.086","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","618.51M","618510000","3.69","1123609","-5.63","3.02-5.19","3.63-3.71","3.68","167618865","1.89","72.35","417.23M","417230000","0.051","","","2024-02-07","2024-02-07");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","37.04B","37040000000","52.81","4136975","-8.06","47.26-60.88","52.13-53","52.6","701397006","1.32","28.95","45.86B","45860000000","1.83","2.8","5.3","2024-01-25","2024-01-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","767.45M","767450000","1.92","11402224","-63.01","1.38-6.61","1.82-1.96","1.94","399715289","1.57","-1.06","4.86M","4860000","-1.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","19.14B","19140000000","1,446.68","64767","4.79","1186.56-1560","1435.49-1451.24","1431.69","13218534","0.75","10.31","15.37B","15370000000","140.49","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","11.02B","11020000000","210.04","485361","9.8","174.22-227.16","208.26-214.04","209.74","52494564","0.345","6.89","7.97B","7970000000","30.42","1.52","0.72","2024-01-30","2024-01-30");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","12.12B","12120000000","166.39","537821","-6.97","136.57-184.18","164.53-166.77","165.54","72828202","0.677","33.59","2.12B","2120000000","4.96","2.08","1.25","2024-02-06","2024-02-06");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","11268","Middleby Corp","7.59B","7590000000","141.64","423653","-3.37","109.59-162.02","136.99-141.75","138.03","53603195","1.55","16.57","4.06B","4060000000","8.54","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","5.45B","5450000000","35.32","773900","63.29","21.44-35.42","34.47-35.34","34.8","154327695","1.23","16.21","3.18B","3180000000","2.17","0.1","0.28","2024-02-15","2024-02-15");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.65B","1650000000","4.34","4745216","-38.7","2.99-7.92","4.18-4.36","4.2","379481247","1.86","-2.37","2.85B","2850000000","-1.83","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","6.2B","6200000000","75.22","1280731","18.53","42.91-78.97","72.58-75.87","73.04","82434406","1.59","43.08","2.40B","2400000000","1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","10.52B","10520000000","101.09","1439739","80.97","54.71-105.91","98.35-101.46","99.31","104110000","1.51","8.1","9.99B","9990000000","12.47","0.84","0.83","2024-02-27","2024-02-27");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","15500","Teleflex Incorporated","11.6B","11600000000","246.83","280870","4.73","177.63-276.43","243.6-249.84","246.38","46992664","1.04","28.73","2.96B","2960000000","8.6","1.36","0.55","2024-02-22","2024-02-22");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","5.12B","5120000000","57.27","630189","37.57","41.61-61.53","55.81-57.32","56.48","89484712","0.969","8.14","2.98B","2980000000","7.04","0.92","1.61","2024-02-14","2024-02-14");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.34B","4340000000","29.22","1217085","-13.35","22.88-39.05","28.52-29.25","29.35","148438276","2","-14.08","6.00B","6000000000","-2.07","1","3.42","2024-02-14","2024-02-14");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","21.31B","21310000000","365.36","377757","22.83","256.19-391.21","364.41-382.95","381.06","58300000","","22.61","32.50B","32500000000","16.13","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","21.88B","21880000000","221.37","447814","7.93","173.21-254","217.08-221.62","220.47","98800161","0.864","39.83","5.23B","5230000000","5.55","2.08","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","5.46B","5460000000","37.43","1439635","59.28","21.34-39.04","36.67-37.58","37.13","145826079","1.87","82.6","1.37B","1370000000","0.453","","","2024-02-06","2024-02-06");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.45B","14450000000","253.42","204973","8.38","202.57-265.99","249.84-254.19","251.54","57016026","0.95","29.62","2.63B","2630000000","8.54","2.72","1.07","2024-02-20","2024-02-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1B","1000000000","2.2","5011762","-54.17","1.75-5.57","2.2-2.3","2.27","454732471","1.39","-45.51","9.30B","9300000000","-0.049","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","4.4B","4400000000","99.48","554157","33.98","62.03-100.81","97.65-99.55","98.63","44180285","","19.87","1.29B","1290000000","5","1.12","1.13","2024-02-20","2024-02-20");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.25B","1250000000","6.76","3357165","-51.58","4.39-17.13","6.71-6.97","6.94","184333670","0.734","46.01","1.45B","1450000000","0.148","","","2024-02-01","2024-02-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","15.77B","15770000000","109.24","1592931","13.13","81.25-117.38","108.17-110.61","109.74","144372498","0.692","14.16","6.35B","6350000000","7.74","1.44","1.32","2024-04-04","2024-04-04");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","6.07B","6070000000","113.84","485125","29.29","74.5-122","110.95-113.94","113.21","53323337","1.83","20.81","10.51B","10510000000","5.46","1.92","1.69","2024-03-06","2024-03-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","24.22B","24220000000","12.22","2755009","38.71","7.17-15.19","11.45-12.23","11.58","1982276677","2.24","-68.16","3.75B","3750000000","-0.179","1.01","11.41","2024-02-22","2024-02-22");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3800","Playtika Holding Corp","2.72B","2720000000","7.42","847575","-27.25","7.06-12.9","7.22-7.43","7.3","367227554","0.863","9.51","2.56B","2560000000","0.779","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","26000","Regal Beloit Corporation","9.28B","9280000000","139.88","520807","3.82","97.18-166","137.13-141.07","137.77","66349406","1.1","-787.53","5.89B","5890000000","-0.178","1.4","1","2024-02-07","2024-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.23B","4230000000","14.98","791907","-11.47","12.34-19.4","14.45-14.98","14.71","282622621","2.16","-13.17","990.64M","990640000","-1.09","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","18.26B","18260000000","112.86","1287684","4.48","90.55-136.46","111.33-113.22","112.69","161816470","1.48","7.22","19.39B","19390000000","15.67","1.7","1.51","2024-01-23","2024-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","13.31B","13310000000","77.55","1208220","-12.56","72.33-118.04","76.04-78.08","75.84","171680861","","17.6","1.33B","1330000000","4.39","3.86","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.65B","2650000000","33.33","780945","33.86","24.79-38.97","32.97-33.55","33.16","79621736","0.803","15.82","1.75B","1750000000","2.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","21.23B","21230000000","176.29","339154","7.04","153.63-191","175.56-178.18","177.54","138254881","1.17","47.13","2.97B","2970000000","2.94","0.2","0.11","2024-02-27","2024-02-27");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","1.82B","1820000000","23.44","2227073","-41.03","13.62-47.22","22.92-23.86","23.33","77434945","2.36","21.29","6.12B","6120000000","1.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","504.7M","504700000","2.38","3759148","-73.08","1.34-8.97","2.29-2.41","2.37","212058471","1.98","-0.24","7.84B","7840000000","-9.98","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","815.08M","815080000","3.64","1067902","-65.2","3.41-12.48","3.52-3.67","3.64","223923708","2.84","-2.34","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2570","Opendoor Technologies Inc","2.11B","2110000000","3.15","20594336","96.88","1.1-5.41","2.92-3.17","3.01","670031190","2.64","-3.5","8.93B","8930000000","-0.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","2.08B","2080000000","14.75","2243188","-43.94","14.23-30.99","14.51-14.87","14.64","141200000","1.75","-16.19","7.90B","7900000000","-0.917","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.58B","2580000000","16.13","620711","-12.95","11.81-24.96","15.71-16.14","15.81","159844780","1.64","-75.68","352.96M","352960000","-0.213","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.41B","2410000000","19.17","406355","-1.59","14.83-22.89","18.47-19.2","18.73","125795772","0.496","-20.75","540.25M","540250000","-0.919","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","8.92B","8920000000","594.41","77870","19.39","489.54-596.99","590.78-596.99","593.06","15007542","0.506","36.54","2.23B","2230000000","16.3","1.6","0.27","2024-02-20","2024-02-20");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","7.59B","7590000000","125.39","105961","-56.5","103-303.76","123.83-128.16","127.03","60448074","1.25","18.96","1.91B","1910000000","6.65","2.4","1.91","2024-02-09","2024-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.72B","7720000000","25.25","2839438","11.92","20.07-27.56","24.85-25.26","25.15","306052865","","11.38","9.57B","9570000000","2.21","0.4","1.58","2024-02-20","2024-02-20");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.4B","6400000000","162.86","126103","23.12","122.57-185.57","161.76-164.86","163.61","39311193","1.02","190.3","1.74B","1740000000","0.856","1.88","1.15","2024-02-21","2024-02-21");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","2.59B","2590000000","6.38","4544343","-68.74","6.36-29.44","6.36-6.8","6.73","406040924","0.947","-30.42","4.19B","4190000000","-0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.85B","10850000000","90.64","1185089","3.71","75.61-96.35","88.33-90.8","89.29","119703554","","21.29","12.16B","12160000000","4.25","0.96","1.06","2024-02-05","2024-02-05");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","26.32B","26320000000","56.75","58179","-14.12","53.51-72.65","55.94-56.83","56.53","475620327","0.723","33.67","4.27B","4270000000","1.63","0.8712","1.54","2024-03-06","2024-03-06");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.55B","4550000000","189.75","133429","4.38","164.79-215.79","188.66-190.84","188.5","23933880","0.706","102.17","906.40M","906400000","1.86","7","3.96","2024-02-02","2024-02-02");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","19.28B","19280000000","749.25","375722","79.25","395.9-749.42","737.07-749.49","736.71","25730874","","32","3.90B","3900000000","23.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.16B","3160000000","27.27","3983282","-15.62","14.65-38.55","27.08-28.22","28.13","116025503","1.69","-3.06","5.56B","5560000000","-8.9","0.04","0.21","2024-02-06","2024-02-06");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","21.93","22.89-52.23","42.97-42.99","42.98","103719179","1.55","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","5.4B","5400000000","28.07","1349009","-13.5","24.66-53.05","26.8-28.1","26.66","192473839","1.9","21.08","1.07B","1070000000","1.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.47B","10470000000","28.36","987101","-7.8","21.77-36.16","27.56-28.41","28.36","369251691","0.892","6.9","4.02B","4020000000","4.11","1.35","4.76","2024-02-02","2024-02-02");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.05B","2050000000","24.53","1789738","-7.5","18.29-31.29","24.02-24.88","24.4","83537017","2.1","26.1","1.41B","1410000000","0.949","","","2024-02-22","2024-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.28B","6280000000","64.16","906248","6.7","52.42-73","63.52-64.39","63.72","97862123","1.7","9.44","3.71B","3710000000","6.8","0.64","1","2024-02-08","2024-02-08");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.99B","1990000000","7.78","7628717","24.08","3.21-10.31","7.6-7.96","7.94","255918448","0.109","-3.84","707.00K","707000","-2.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.98B","5980000000","86.8","705484","11.31","66.47-99.68","85.07-87.15","85.58","68812648","","3.51","6.62B","6620000000","7.05","1.6","1.84","2024-02-01","2024-02-01");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","7.14B","7140000000","32.45","2024713","18.43","25.03-34.45","32.3-32.87","32.9","220083039","1.43","30.05","5.12B","5120000000","1.08","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.7B","7700000000","64.08","448833","7.44","57.05-66.96","63.22-64.09","63.59","120135723","1.16","21.3","3.43B","3430000000","3","1","1.56","2024-03-06","2024-03-06");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","8.17B","8170000000","296.75","198410","23.43","203.65-331.96","289.57-298.76","292.3","27519538","1.57","7.91","30.31B","30310000000","37.7","2","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","21.3B","21300000000","74.81","1416130","21.21","52.82-76.25","74.43-75.25","74.15","284597831","0.747","28.52","4.09B","4090000000","2.63","0.52","0.69","2024-01-22","2024-01-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","8.81B","8810000000","117.66","665566","-14.17","109.81-145.53","114.81-117.68","115.84","74879937","1.34","7.6","14.51B","14510000000","15.43","1.16","0.99","2024-02-06","2024-02-06");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","6.64B","6640000000","32.38","1316119","-8.48","25.06-42.17","31.75-33.5","33.36","205031406","1.51","17.11","2.20B","2200000000","1.91","0.4","1.24","2024-02-27","2024-02-27");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","22.95B","22950000000","55.73","2470885","44.01","38.17-55.92","54.95-55.92","55.19","411744354","1.28","35.94","6.42B","6420000000","1.55","0.2","0.36","2024-02-13","2024-02-13");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","9.98B","9980000000","64.81","1757574","39.02","41.56-64.86","63.71-64.86","64.07","153981264","1.37","18.77","7.92B","7920000000","3.45","","","2024-02-01","2024-02-01");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","6.26B","6260000000","51.04","1215364","-9.49","41.71-64.7","50.11-51.15","50.7","122549597","1.41","10.93","7.20B","7200000000","4.67","0.8","1.57","2024-01-25","2024-01-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.95B","6950000000","43.55","2236867","-33.64","38.97-71.6","42.41-43.58","43.54","159532286","1.36","9.6","6.94B","6940000000","4.5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","17.74B","17740000000","138.48","336080","21.57","102.64-143.61","135.78-138.54","136.27","128140768","1.28","14.7","13.02B","13020000000","9.41","2","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","9.93B","9930000000","69.14","1379684","29.69","48.11-76.86","67.1-69.18","68.04","143492433","0.689","-41.71","892.02M","892020000","-1.65","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.7B","2700000000","8.59","1661630","-10.43","4.8-10.79","8.18-8.61","8.33","314069896","1.3","30.87","911.28M","911280000","0.277","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.48B","3480000000","23.28","5748077","-29.13","18.35-36.26","23.15-24.01","23.72","149487511","2.16","-32.18","6.55B","6550000000","-0.728","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61900","Pilgrims Pride Corp","6.6B","6600000000","27.89","733363","7.23","19.96-29.02","27.72-28.32","28.32","236789929","0.997","207.41","16.96B","16960000000","0.135","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","62.88M","62880000","0.44","2525086","-52.94","0.38-2.82","0.41-0.47","0.43","143304869","2.06","-0.32","866.63M","866630000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","6.77B","6770000000","39.82","1705923","69.45","23.36-42.51","39.2-39.98","39.31","169986052","1.03","116.61","533.95M","533950000","0.339","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","8.67B","8670000000","41.04","3207454","96.65","20.3-41.52","40.34-41.05","40.89","211245267","1.02","19.3","6.64B","6640000000","2.12","","","2024-03-19","2024-03-19");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.23B","1230000000","12.41","1490341","-28.55","11.14-21.33","11.89-12.69","12.45","99112451","1.26","6.57","5.03B","5030000000","1.89","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","-0.21","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.41B","6410000000","35.36","1386017","-25.98","29.41-48.58","34.7-35.38","34.71","181412399","1.17","15.03","4.43B","4430000000","2.35","0.55","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.59B","3590000000","20.24","774069","-14.45","17.13-27.5","19.65-20.33","19.88","177588921","0.497","-42.23","577.98M","577980000","-0.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","2.97B","2970000000","24.81","8807438","83.23","13.45-48.87","23.73-24.83","24.06","119865197","1.6","-10.8","284.67M","284670000","-2.29","","","2024-03-01","2024-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2246","Credit Acceptance Corporation","6.68B","6680000000","531.75","61864","30.98","379.77-576.05","516.05-534.5","516.43","12566657","1.39","21.73","929.40M","929400000","24.45","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.47","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","10.13B","10130000000","6.35","1299977","52.64","4.06-7.43","6.13-6.35","6.2","1595724056","1.6","43.39","2.10B","2100000000","0.146","0.4","6.3","2024-02-28","2024-02-28");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","54.51","3.95-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.45","","7.34B","7340000000","10.24","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","7.79B","7790000000","56.52","1251374","-23.67","43.38-80.04","55.42-56.7","55.71","137793194","1.08","37.07","1.23B","1230000000","1.52","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.15B","1150000000","16.45","2071410","11","10.27-24.81","15.69-16.46","16","69923569","1.59","-4.42","403.40M","403400000","-3.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","1B","1000000000","5.92","3282980","-29.44","5.16-10.2","5.74-5.93","5.95","169134896","1.38","61.56","545.63M","545630000","0.096","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.88B","4880000000","67.73","681654","7.68","49.47-79.56","66.89-68.48","67.77","72114703","1.72","44.08","2.63B","2630000000","1.54","0.96","1.42","2024-02-14","2024-02-14");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","2.04B","2040000000","10.83","1415337","29.86","6.89-15.68","10.37-10.9","10.49","187934053","1.04","252.09","648.69M","648690000","0.043","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","277.4M","277400000","12.4","18119","-13.04","7.05-22.85","11.7-12.55","11.89","22371118","1.79","-0.9","527.35M","527350000","-13.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","684.65M","684650000","2.55","5514157","-76.56","2.55-12.57","2.55-2.68","2.65","268488599","1.13","-0.57","6.16B","6160000000","-4.59","","","2024-03-14","2024-03-14");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5097","Synovus Financial Corp","5.52B","5520000000","37.63","1473748","-4.44","24.4-44.44","36.45-37.63","36.71","146705330","1.44","10.8","2.03B","2030000000","3.48","1.52","4.04","2024-04-23","2024-04-23");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9450","Columbia Sportswear Company","4.74B","4740000000","78.4","415312","-11.75","66.01-98.32","76.84-78.41","77.5","60507773","0.957","16.97","3.60B","3600000000","4.6","1.2","1.53","2024-02-01","2024-02-01");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","5.85B","5850000000","172.53","317336","-7.2","132.3-217.76","166.58-172.83","167.4","33931016","1.47","14.36","5.12B","5120000000","12.01","5.4","3.13","2024-02-28","2024-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1480","Tusimple Holdings Inc","109.86M","109860000","0.48","1941140","-76.8","0.29-2.89","0.46-0.55","0.49","229890683","","-0.31","2.17M","2170000","-1.58","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","7.11M","7110000","0.0900","106053","-99.97","0.001-348.06","0.001-0.16","0.16","59274992","1.53","0.004","5.79B","5790000000","25.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","12.59M","12590000","0.07","958448","-99.95","0.01-147.68","0.07-0.08","0.08","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1600","2024-01-22","2024-01-22");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","69000","Otis Worldwide Corp","35.92B","35920000000","87.78","2118389","8.63","73.32-91.33","86.42-88.01","86.97","409258823","0.872","26.31","14.03B","14030000000","3.34","1.36","1.55","2024-01-31","2024-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","32.14B","32140000000","45.6","4082863","-26.88","43.22-65.21","44.01-45.64","44.41","704729000","0.727","34.78","17.34B","17340000000","1.31","0.64","1.4","2024-01-31","2024-01-31");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.4B","11400000000","78.12","918625","-14.35","70.36-96.88","76.08-78.23","76.58","146064321","1.16","17.18","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.67B","20670000000","33.69","3087067","6.85","28.49-36.53","33.4-34.18","33.05","613827722","","42.16","2.37B","2370000000","0.801","1.12","3.33","2024-02-14","2024-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.42B","16420000000","129.19","828906","-12.63","102.74-163.83","128.68-131.16","129.01","127077606","0.744","71.11","3.12B","3120000000","1.83","3.72","2.88","2024-02-20","2024-02-20");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","12.44B","12440000000","50.01","1499668","-10.36","39.57-62.01","48.99-50.15","49.4","248767565","1.48","37.15","3.72B","3720000000","1.35","","","2024-02-07","2024-02-07");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","3.35B","3350000000","20.24","4714654","-22.69","15.02-34.36","19.5-20.39","19.85","165557305","1.11","-0.83","2.58B","2580000000","-24.46","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.56B","20560000000","435.61","229059","7.76","364.98-448.71","430.36-436.25","432.54","47184697","1.02","25.91","5.63B","5630000000","16.81","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.68B","13680000000","9.47","8230906","-20.29","8.45-12.25","9.36-9.5","9.45","1444343212","0.862","14.4","14.43B","14430000000","0.659","0.5","5.28","2024-01-30","2024-01-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","81.05M","81050000","1.3","967079","-98.98","0.01-149.72","1.13-1.3","1.28","62349844","","","2.62B","2620000000","20.88","2.8","215.38","2024-01-22","2024-01-22");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","10.76B","10760000000","35.57","4360698","13.17","21.58-35.88","32.8-35.88","32.13","302459000","1.41","11.91","7.11B","7110000000","3","1.2","3.37","2024-04-11","2024-04-11");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","15.66B","15660000000","207.04","471376","-10.45","183.76-240.15","204.39-207.54","205.33","75625539","0.967","25.38","3.30B","3300000000","8.17","2.56","1.24","2024-02-06","2024-02-06");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","14.98B","14980000000","60.52","1119501","7.55","46.61-64.52","59.76-60.69","59.92","247514771","1.41","24.31","5.43B","5430000000","2.49","0.96","1.59","2024-02-13","2024-02-13");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","27000","Westinghouse Air Brake Technologies Corp","22.93B","22930000000","128.01","930536","25.68","91.89-129","126.42-128.51","126.74","179159160","1.44","30.38","9.46B","9460000000","4.22","0.68","0.53","2024-02-14","2024-02-14");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","31.62B","31620000000","30.56","6602096","-8.99","26.63-38.67","29.88-30.66","30.26","1034532105","0.961","12.82","3.47B","3470000000","2.38","1.66","5.43","2024-02-22","2024-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","10.7B","10700000000","98.74","1088687","-13.9","82.81-127.6","95.74-99.17","95.76","108371206","0.849","47.57","1.53B","1530000000","2.08","4","4.05","2024-02-01","2024-02-01");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","8.99B","8990000000","306.48","283610","-32.98","261.59-509.62","302.65-307.57","304.11","29145170","0.913","-58.65","2.72B","2720000000","-5.41","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","4.06B","4060000000","32.39","3807746","-59.47","27.35-87.93","30.69-32.46","31.9","125325315","1.65","-5.76","929.90M","929900000","-5.61","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","10.23B","10230000000","66.26","1324297","-5","55.63-79.66","64.43-66.27","65.63","154349536","1.42","","1.45B","1450000000","0.026","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","17.38B","17380000000","92.25","1745331","-16.7","76.02-117.77","91.85-92.93","92.53","188368171","0.366","117.17","2.31B","2310000000","0.785","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.59B","11590000000","50.44","2812643","-15.43","46.92-63.93","50.27-51.1","50.89","229720757","0.554","17.07","5.60B","5600000000","2.96","2.57","5.1","2024-02-23","2024-02-23");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.19B","7190000000","14.6","5446001","10.77","7.88-15.94","14.5-15.06","14.8","492798113","1.23","-6.24","4.37B","4370000000","-2.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","14.36B","14360000000","65.66","2117504","-21.81","51.36-85.94","64.71-65.88","65.14","218671874","0.903","18.1","1.73B","1730000000","3.63","3.44","5.24","2024-02-09","2024-02-09");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.3B","13300000000","48.88","1670642","16.38","31.84-51.48","47.74-48.97","48.2","272158235","1.34","31.08","10.92B","10920000000","1.57","1.92","3.93","2024-02-21","2024-02-21");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","21.28B","21280000000","172.55","1931829","143.1","70.63-172.55","165.69-172.55","165.68","123346775","2.05","14.57","17.30B","17300000000","11.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","103300","Jones Lang LaSalle Incorporated","8.25B","8250000000","173.45","311378","-1.82","119.46-191.21","168.13-174.17","171","47572944","1.4","36.3","20.48B","20480000000","4.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","15.11B","15110000000","109.87","718334","14.38","76.58-111.39","109.07-110.17","109.73","137506428","0.763","102.76","15.16B","15160000000","1.07","1.52","1.38","2024-02-13","2024-02-13");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","11.18B","11180000000","33.04","3861400","9.11","21.89-34.8","32.32-33.12","32.45","338487108","1.42","7.32","11.91B","11910000000","4.51","0.88","2.66","2024-02-06","2024-02-06");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","13.47B","13470000000","92.68","1150280","-4.88","87.86-116.59","92.63-94.23","94.1","145287978","0.654","7.11","61.26B","61260000000","13.09","2.65","2.86","2024-02-07","2024-02-07");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","1.84B","1840000000","3.075","20118684","-77.59","2.92-14","2.92-3.095","3.07","598444000","1.13","-53.19","1.42B","1420000000","-0.058","0.6","19.54","2024-02-01","2024-02-01");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","18.39B","18390000000","82.48","1631447","9.01","64.85-91.43","81.67-82.71","82.59","222975600","2.2","21.36","16.38B","16380000000","3.85","2","2.42","2024-02-15","2024-02-15");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.06B","17060000000","113.03","1067756","0.03","101-125.28","112.14-113.5","112.43","150833538","0.65","18.57","4.28B","4280000000","6.1","3.22","2.85","2024-02-06","2024-02-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","15.59B","15590000000","145.92","2358416","-13.08","129.21-232","140.07-147.77","147.45","106844212","1.42","32.94","3.16B","3160000000","4.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","10.3B","10300000000","41.31","1333379","-10.49","34.74-50.82","44.55-45.16","44.65","228182263","0.4","21.17","1.96B","1960000000","2.13","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.65B","9650000000","19.3","4836768","-15.13","14.52-24.8","18.89-19.3","19.19","500090001","1.5","-4.15","-1.88B","-1880000000","-4.65","2.6","13.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","14.62B","14620000000","63.04","1001206","-6.73","60.95-78.58","62.56-63.61","62.9","234566863","1.08","26.64","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.87B","2870000000","13.17","14271970","-49.27","8.43-29.03","12.29-13.27","13.21","217878898","2.55","-2.39","2.35B","2350000000","-5.53","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","212.77M","212770000","75.76","14287693","25","53.15-75.99","75.72-75.88","75.76","304126688","0.486","-8.19","1.51B","1510000000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","9.99B","9990000000","70.86","1023324","4.07","33.86-80.98","68.85-70.88","69.34","140930142","1.41","7.92","2.33B","2330000000","8.91","1.92","2.71","2024-01-23","2024-01-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","14.72B","14720000000","35.61","2773002","9.67","28.78-37.97","35.08-36.03","34.83","413432903","0.726","33.96","1.60B","1600000000","1.05","0.88","2.47","2024-02-22","2024-02-22");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17000","Hubbell Inc","17.67B","17670000000","329.55","453444","46.64","219.77-340.06","324.23-332","325.69","53622050","","25.59","5.25B","5250000000","12.92","4.88","1.48","2024-01-30","2024-01-30");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","19.42B","19420000000","75.32","1285059","7.72","55.5-79.5","74.59-75.53","74.38","257872034","0.592","15.02","11.94B","11940000000","5.01","1.93","2.56","2024-01-24","2024-01-24");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","10.26B","10260000000","45.34","1877774","6.36","33.17-48.93","44.36-45.46","44.6","226221515","0.704","26.85","1.05B","1050000000","1.69","2.04","4.5","2024-02-22","2024-02-22");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21364","Service Corporation International","9.96B","9960000000","67.39","888584","-4.06","52.89-74.66","66.84-67.72","67.54","147744718","","20.95","4.07B","4070000000","3.23","1.16","1.72","2024-02-13","2024-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","16.03B","16030000000","278.89","276465","29.31","214.36-295.98","276.7-280","280.29","57471229","0.931","11.62","15.08B","15080000000","24.1","4","1.43","2024-02-15","2024-02-15");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","7.59B","7590000000","130.21","593048","-4.55","117.79-157.9","129.73-131.32","130.82","58259871","1.6","13.71","23.00B","23000000000","9.52","3.08","2.37","2024-02-06","2024-02-06");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.77B","12770000000","46.51","1727522","-10.9","43.54-54.99","45.79-46.62","46.33","274669056","0.98","17","1.41B","1410000000","2.74","2.92","6.28","2024-02-22","2024-02-22");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.33B","4330000000","50.49","642058","-8.28","41.39-69.85","49.87-50.88","50.13","85851321","1.28","-67.84","4.55B","4550000000","-0.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","9.44B","9440000000","115.25","753263","64.69","68.45-115.25","112.19-115.26","112.05","81930546","","-134.81","917.47M","917470000","-0.851","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","10.07B","10070000000","36.83","1650983","-20.86","32.07-48.83","36.34-36.88","36.72","273300000","0.813","20.23","2.28B","2280000000","1.81","1.2284","3.34","2024-02-27","2024-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","15.78B","15780000000","444.05","283018","85.28","232-451.35","436.05-444.2","441.1","35539725","0.967","29.04","4.92B","4920000000","15.22","4.4","0.99","2024-01-31","2024-01-31");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.10","761701","31","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","8.95B","8950000000","17.73","9343101","-15.45","13.61-22.83","17.46-17.77","17.82","504861276","2.18","26.73","21.93B","21930000000","0.663","","","2024-01-29","2024-01-29");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.81","4.61","21.97B","21970000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","22.99B","22990000000","97.95","1049873","35.57","64.83-99.24","97.71-99.24","98.03","234739458","0.969","56.66","1.26B","1260000000","1.73","0.36","0.37","2024-02-06","2024-02-06");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.12B","6120000000","9.22","5665173","-15.18","6.07-11.99","9-9.23","9.03","663922882","1.2","34.4","2.62B","2620000000","0.268","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","14.8B","14800000000","400.22","268683","47.71","269.58-433.19","388.28-401.6","392.98","36804964","0.872","25.83","7.26B","7260000000","15.2","9.8","2.45","2024-02-08","2024-02-08");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10B","10000000000","119.39","335904","-12.63","105.22-142.89","118.44-119.75","117.93","83777809","0.77","1.9","7.29B","7290000000","10.17","2.84","2.38","2024-02-06","2024-02-06");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","4.88B","4880000000","27.38","6012476","-46.31","23.07-55.74","26.34-27.38","26.75","178471908","2.46","-7.46","10.55B","10550000000","-3.65","0.4","1.46","2024-04-17","2024-04-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","12.01B","12010000000","55.08","1561618","-8.54","41.56-66.71","53.67-55.37","53.76","218048303","0.925","52.5","765.99M","765990000","1.05","1.52","2.76","2024-02-06","2024-02-06");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","8.88B","8880000000","55.02","1988094","-2.55","45.73-64.35","54.4-56.11","55.41","161369000","1.2","23.53","6.95B","6950000000","2.34","0.56","1.02","2024-01-24","2024-01-24");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.83B","10830000000","92.66","671449","2.22","78.38-99.75","91.18-92.78","91.03","116910113","0.678","20.5","4.89B","4890000000","4.52","1.74","1.88","2024-02-06","2024-02-06");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.03B","12030000000","88.5","739658","2.02","74.4-94.01","87.61-88.86","88.45","135987254","1.3","221.8","14.38B","14380000000","0.399","0.88","0.99","2024-02-05","2024-02-05");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.61B","7610000000","52.51","1593681","4.41","39.94-54.25","51.41-52.57","51.33","144830337","0.959","30.54","4.39B","4390000000","1.71","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","4.66B","4660000000","22.1","1891289","-43.92","20.19-43.19","21.76-22.18","21.92","210899583","1.1","-3.09","8.93B","8930000000","-7.16","1.5","6.79","2024-01-31","2024-01-31");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","14.36B","14360000000","40.16","3535690","83.8","21.18-40.17","39.46-40.17","39.41","357552337","0.935","11.87","15.57B","15570000000","3.37","0.852","2.12","2024-02-29","2024-02-29");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","13.39B","13390000000","150.63","762355","70.38","88.42-155.19","149.21-151.33","150.71","88874956","","11.57","9.66B","9660000000","13.04","2.4","1.59","2024-02-21","2024-02-21");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","14.33B","14330000000","39.73","3444911","17.34","25.2-42.49","38.49-39.75","38.81","360795648","","68.08","2.26B","2260000000","0.582","1.4","3.52","2024-02-07","2024-02-07");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","5.21B","5210000000","34.45","2196300","-23.19","30.56-54.34","33.88-34.5","34.42","151355005","1.37","16.86","4.08B","4080000000","2.04","0.48","1.39","2024-02-06","2024-02-06");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7300","First Horizon National Corporation","7.87B","7870000000","14.09","8619964","-42.86","8.99-24.9","13.82-14.2","13.92","558769520","0.982","9.14","3.21B","3210000000","1.58","0.6","4.26","2024-04-16","2024-04-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.77B","7770000000","67","836037","12.79","53.83-69.93","65.99-67.01","66.43","115926668","1.19","13.2","12.66B","12660000000","5.07","1.1","1.64","2024-02-07","2024-02-07");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","9.79B","9790000000","119.18","392880","38.44","75.82-121.19","117.84-119.39","118.53","82100000","1.41","22.67","3.23B","3230000000","5.26","1.16","0.97","2024-02-08","2024-02-08");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","10.2B","10200000000","31.21","1310250","0.78","19.37-31.82","30.91-31.52","31.11","326577917","1.14","11.19","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","3.96B","3960000000","15.51","4614251","-50.51","10.84-32.07","15.33-15.71","15.69","255606461","0.612","6.71","6.15B","6150000000","2.29","1.12","7.23","2024-02-15","2024-02-15");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","7.51B","7510000000","28.65","3152974","-36.62","23.95-45.66","28.49-28.88","28.67","262292388","1.59","11.11","18.85B","18850000000","2.59","0.38","1.33","2024-02-06","2024-02-06");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","7.54B","7540000000","32.34","1431042","12.41","25.77-34.33","32.1-32.75","32.6","233252591","0.971","19.05","2.20B","2200000000","1.7","0.48","1.48","2024-01-26","2024-01-26");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.24B","10240000000","217.84","327699","-16.76","204.44-266.05","216.06-218.92","219.11","46993601","0.574","11.3","2.20B","2200000000","19.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.33B","6330000000","116.83","711259","1.68","109.54-147.42","115.82-117.56","116.55","54159399","1.44","6.42","34.58B","34580000000","18.23","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","8.6B","8600000000","130.81","305161","15.46","107.89-133.79","128.59-131.46","129.14","65781269","0.614","30.53","3.44B","3440000000","4.29","1.64","1.25","2024-02-08","2024-02-08");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0.16","24.48-32.36","32.21-32.23","32.21","282237618","1.02","","1.00B","1000000000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","4.61B","4610000000","38.91","1141149","-0.28","25.99-43.47","37.28-38.98","37.57","118390132","1.02","20.97","1.15B","1150000000","1.85","2.16","5.55","2024-02-05","2024-02-05");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","51","AGNC Investment Corp","6.57B","6570000000","9.79","16255310","-15.09","6.81-12.25","9.52-9.82","9.76","671105859","1.32","31.65","386.00M","386000000","0.309","1.44","14.71","2024-01-22","2024-01-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.72B","7720000000","42.33","1594878","-10.15","34.38-47.95","41.76-42.44","41.87","182440471","0.988","19.88","810.40M","810400000","2.13","2.26","5.34","2024-02-08","2024-02-08");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.4B","5400000000","34.45","1251272","-4.97","28.22-40.28","33.72-34.54","33.72","156860273","0.915","5.21","818.75M","818750000","6.59","1.8","5.22","2024-02-08","2024-02-08");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.34B","7340000000","116.54","712594","-25.88","111.25-158.63","113.65-116.55","115.19","62956913","0.728","91.74","3.79B","3790000000","1.26","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.84B","4840000000","29.46","911564","13.39","22.17-31.3","28.65-29.47","28.69","164389417","1.46","14.43","2.05B","2050000000","2.03","1.56","5.3","2024-02-01","2024-02-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","11.97B","11970000000","146.49","1342864","19.05","100.98-152.61","142.89-147.15","143.91","81744257","","12.28","12.70B","12700000000","11.94","4","2.73","2024-03-05","2024-03-05");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5800","New York Times Company","7.89B","7890000000","47.99","1277347","43.21","33.41-49.54","47.3-48.02","47.53","164407103","1.12","40.85","2.39B","2390000000","1.17","0.44","0.92","2024-02-07","2024-02-07");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","7.1B","7100000000","54.53","506898","-12.68","40.91-64.86","52.99-54.54","53","130176048","0.804","14.98","1.55B","1550000000","3.64","1.08","1.89","2024-04-16","2024-04-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.29B","7290000000","53.69","1017973","3.55","40.44-55.51","52.47-54.18","52.33","135667534","1.03","26.66","604.14M","604140000","2.02","1.28","2.38","2024-02-07","2024-02-07");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.22B","6220000000","60.32","709200","-0.51","49.55-65.54","59.26-60.42","59.43","103181278","1.29","26.58","6.26B","6260000000","2.27","2.12","3.51","2024-02-07","2024-02-07");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","11.31B","11310000000","46","1763159","25.55","33.96-47.1","45.87-46.43","46.26","245851550","1.55","24.79","35.18B","35180000000","1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","6.99B","6990000000","106.91","476948","13.1","72.09-109.9","103.61-106.92","104.78","65413503","1.36","13.28","9.39B","9390000000","7.99","1.64","1.53","2024-01-30","2024-01-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","8.33B","8330000000","29.38","2045897","-3.99","24.31-33.9","28.98-29.53","29.06","283519907","0.601","-75.17","2.71B","2710000000","-0.391","0.88","3","2024-02-22","2024-02-22");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","11.06B","11060000000","167.94","356385","17.37","120.99-170.83","167.38-169.01","168.31","65905765","0.866","9.75","17.95B","17950000000","17.25","3.4","2.03","2024-02-01","2024-02-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8898","Stifel Financial Corporation","7.16B","7160000000","70.19","547191","13.59","53.47-70.65","68.82-70.2","68.93","101995978","1.22","15.14","4.30B","4300000000","4.63","1.44","2.05","2024-01-24","2024-01-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3309","Pinnacle Financial Partners Inc","6.53B","6530000000","85.8","448070","18.3","43.31-90.32","83.26-85.8","83.87","76056722","1.14","11.87","1.60B","1600000000","7.2","0.88","1.03","2024-04-15","2024-04-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.01B","6010000000","241.41","109275","-0.99","212.8-309.94","237.08-241.97","238.69","24902916","1.32","19.24","2.44B","2440000000","12.49","2.6","1.08","2024-01-30","2024-01-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.824","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","685.16M","685160000","29.20","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26061446","","","109.06M","109060000","0.228","1.82","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","10.18B","10180000000","255.88","267866","17.32","188.51-261.42","255.36-260.2","260.19","39723456","0.617","19.37","11.09B","11090000000","13.24","5.2","2.03","2024-02-01","2024-02-01");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","10.6B","10600000000","285.58","247376","25.55","202.13-291.51","282.59-287.52","285.21","37108652","0.761","22.03","14.59B","14590000000","12.99","1.72","0.6","2024-03-05","2024-03-05");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.8B","6800000000","106.06","415618","-20.73","82.25-139.33","103.28-106.09","103.88","64047190","1.05","10.09","1.96B","1960000000","10.48","3.68","3.47","2024-01-25","2024-01-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","6070","Voya Financial Inc","7.51B","7510000000","71.86","625942","5.74","62.79-78.11","70.47-71.96","70.83","104468001","1.12","10.97","7.08B","7080000000","6.55","1.6","2.23","2024-02-06","2024-02-06");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","6.6B","6600000000","99.13","387971","-30.19","70.58-151.82","96.07-99.35","96.44","66601278","0.483","14.74","6.52B","6520000000","6.72","1.21","1.22","2024-01-24","2024-01-24");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.76B","6760000000","22.5","2345865","-0.27","19.4-24.47","22.04-22.59","22.17","300596394","1.56","19.88","1.24B","1240000000","1.13","1.09","4.84","2024-02-12","2024-02-12");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.48B","6480000000","20.7","2433175","1.22","16.06-22.29","20.2-20.7","20.44","313226048","1.7","15.88","375.32M","375320000","1.3","1.92","9.28","2024-02-23","2024-02-23");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.16B","8160000000","29.96","1206738","25.15","23.31-30.07","29.78-30.07","29.77","272481854","0.84","9.36","7.66B","7660000000","3.2","0.98","3.27","2024-01-25","2024-01-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","10.67B","10670000000","47.83","6539834","69.55","20.4-50.2","47.23-47.9","47.45","223135077","2.09","9.42","18.25B","18250000000","5.06","0.2","0.42","2024-01-25","2024-01-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","6.2B","6200000000","66.19","637932","-10.15","49.6-78.76","64.5-66.19","64.67","93714954","0.976","13.2","1.11B","1110000000","5","2.24","3.38","2024-01-24","2024-01-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.64B","7640000000","116.34","375262","-7.72","101.82-147.82","114.59-116.55","115.76","65692012","0.688","32.69","608.84M","608840000","3.55","1.6","1.38","2024-02-14","2024-02-14");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.6B","3600000000","53.8","1156605","-8.57","35.35-65.16","52.54-54.12","52.83","66999815","1.17","-18.27","1.58B","1580000000","-2.93","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","4.06B","4060000000","23.7","2639245","-35.63","20-43.29","23.13-24.1","24.06","171402370","1.4","20.52","2.58B","2580000000","1.16","","","2024-02-07","2024-02-07");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","6.64B","6640000000","33.15","1502889","-13.58","31.25-40.25","32.87-33.31","33.08","200287364","0.69","15.86","2.82B","2820000000","2.09","1.6728","5.05","2024-02-22","2024-02-22");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","2.94B","2940000000","82.83","693396","-46.71","72.78-165.85","81.6-83.23","83.12","35517203","1.85","10.05","3.20B","3200000000","8.24","3.04","3.67","2024-02-21","2024-02-21");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.08B","4080000000","23.4","1848422","-25.78","22.14-33.46","23.02-23.46","23.33","174287403","1.15","52.31","6.36B","6360000000","0.446","0.95","4.06","2024-02-13","2024-02-13");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","8.35B","8350000000","63.49","564136","2.29","52.19-64.94","62.87-63.64","62.99","131587693","0.995","18.68","1.89B","1890000000","3.4","0.89","1.4","2024-01-24","2024-01-24");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","8.18B","8180000000","136.22","329807","27.32","88.3-140.73","135.45-136.84","135.87","60058062","1.41","35.14","2.91B","2910000000","3.88","0.88","0.65","2024-01-29","2024-01-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.6B","12600000000","66.54","115863","1.14","48.07-73.03","65.29-67.01","65.59","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-02-07","2024-02-07");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.48B","7480000000","29.68","1953023","5.25","25.61-34.77","29.17-29.73","29.41","251966569","0.9","30.25","855.27M","855270000","0.979","2.68","9.03","2024-02-07","2024-02-07");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","7.13B","7130000000","204.46","246919","45.6","129.76-206.47","200.27-204.67","201.68","34886889","1.37","14.82","2.21B","2210000000","13.73","1","0.49","2024-01-25","2024-01-25");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","7.48B","7480000000","335.9","110278","17.45","275.79-359.33","330.85-338.36","331.66","22278031","0.953","20.33","6.95B","6950000000","16.59","","","2024-01-24","2024-01-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","5.87B","5870000000","81.33","364950","18.16","49.34-82.99","79.6-81.41","80.03","72154356","0.903","8.28","2.61B","2610000000","9.79","2.48","3.05","2024-01-25","2024-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","7.16B","7160000000","109.89","317502","7.58","89.54-113.46","108.61-110.4","110.08","65192468","0.81","11.6","8.23B","8230000000","9.49","3.12","2.84","2024-02-06","2024-02-06");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","7.94B","7940000000","226.46","129133","48.78","150.64-226.59","223.53-226.51","223.08","35033970","1.16","17.47","2.84B","2840000000","12.92","2.6","1.15","2024-02-07","2024-02-07");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","5.58B","5580000000","92.16","689044","1.62","78.85-98.84","91.09-92.55","92.33","60528625","0.606","17.78","6.99B","6990000000","5.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","4.7B","4700000000","36.18","1554060","3.4","29.15-39.67","36.05-36.6","36.56","129987088","1.38","4.12","1.44B","1440000000","8.79","0.5","1.46","2024-02-07","2024-02-07");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.85B","2850000000","14.32","2309844","-6.83","10.09-17.98","13.52-14.7","13.6","199237730","1.06","117.13","1.01B","1010000000","0.122","0.76","5.31","2024-02-06","2024-02-06");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","9.63B","9630000000","58.04","1088712","49.36","38.16-59.58","56-58.04","56.28","165911804","1.3","20.4","3.14B","3140000000","2.84","0.76","1.31","2024-02-06","2024-02-06");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.4B","5400000000","45.07","1089624","11.28","32.79-50.02","43.92-45.27","44.32","119904122","1.71","8.3","2.56B","2560000000","5.44","4","8.88","2024-02-07","2024-02-07");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","37.8B","37800000000","89.79","1237760","13.77","70.83-95.59","88.5-89.89","88.82","420991790","0.738","15.63","4.34B","4340000000","5.72","0.4","0.45","2024-04-16","2024-04-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","5.41B","5410000000","47.85","972347","10.94","30.72-52.36","45.72-47.87","45.82","113148672","1.37","7.81","1.37B","1370000000","5.89","1.52","3.18","2024-04-18","2024-04-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","3.87B","3870000000","19","1113564","-36.75","18.04-32.53","18.79-19.09","18.98","203638373","0.669","10.73","7.38B","7380000000","1.77","0.5","2.63","2024-02-08","2024-02-08");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.62B","5620000000","57.34","428212","-3.24","49.98-63.74","56.5-57.61","56.93","97956364","0.708","11.49","6.82B","6820000000","5","2.04","3.56","2024-02-14","2024-02-14");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","3.27B","3270000000","59.85","720061","0.37","43.04-66.71","57.74-59.91","58.49","54594143","2.09","-43.24","1.66B","1660000000","-1.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.55B","3550000000","23.42","1618985","-9.22","17.4-28.66","22.83-23.52","22.92","151773774","1.18","40.29","803.11M","803110000","0.582","1.28","5.47","2024-02-07","2024-02-07");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","10.56","34.97-59.99","59.98-59.99","59.98","132797497","1.16","44.1","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","6.98B","6980000000","171.91","246505","37.54","104.36-174.04","169.36-171.91","170.01","40643618","1.47","21","2.47B","2470000000","8.17","3.04","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","7.2B","7200000000","9.97","9517097","3","5.81-14.22","9.74-9.98","9.83","722488113","1.1","2.43","2.77B","2770000000","4.1","0.68","6.82","2024-01-31","2024-01-31");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","6.08B","6080000000","42.98","2049106","4.07","32.22-45.6","42.2-43.13","42.71","141552606","1.31","24.41","754.36M","754360000","1.76","2.6784","6.23","2024-02-22","2024-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.71B","3710000000","76.05","272664","-14.28","67.35-92.43","75.46-76.57","76.09","48808805","1.65","17.33","19.09B","19090000000","4.41","2.94","3.87","2024-01-30","2024-01-30");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","8.02B","8020000000","84.37","413833","7.77","75.87-91.01","83.83-84.96","84.26","95062906","0.972","40.15","1.30B","1300000000","2.1","1.2","1.42","2024-02-01","2024-02-01");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","1.97B","1970000000","7.54","4703408","-69.46","2.48-30.07","7.46-8","7.75","157500000","","-1.09","837.18M","837180000","-11.91","0.04","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.3B","4300000000","18.99","2148915","14.54","10.81-19.35","18.57-19","18.54","226271057","1.23","14.02","1.08B","1080000000","1.35","0.44","2.32","2024-01-24","2024-01-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.55B","5550000000","22.98","1234124","16.41","17.08-23.75","22.14-23.17","22.37","241516314","1.29","103.51","2.33B","2330000000","0.222","0.32","1.39","2024-02-20","2024-02-20");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","20000","Acadia Healthcare Company Inc","7.92B","7920000000","85.92","530268","1.54","66.49-86","84.29-85.95","85.06","92216476","1.44","-422.97","2.86B","2860000000","-0.202","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","5.98B","5980000000","140.6","437642","23.57","113.5-182.08","138.54-142.54","140.71","42520469","1.18","6.03","26.88B","26880000000","23.52","","","2024-02-16","2024-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","12.67B","12670000000","22.01","2781015","4.76","19.14-23.88","21.72-22.01","21.94","576039866","0.35","9.27","79.16B","79160000000","2.37","0.48","2.18","2024-04-09","2024-04-09");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","4.89B","4890000000","63.12","1249710","-33.7","44.65-123.33","62.93-68.63","68.45","77493778","1.57","-105.89","11.72B","11720000000","-0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.01B","4010000000","79.02","507841","-28.14","70.82-110.64","77.61-79.17","78.67","50790903","0.929","23.45","2.19B","2190000000","3.36","1.54","1.95","2024-01-30","2024-01-30");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","4.79B","4790000000","229.5","188867","-29.62","188.63-335.6","227.6-230.63","229.26","20890609","","31.39","4.29B","4290000000","7.34","2.4","1.05","2024-02-14","2024-02-14");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","8.66B","8660000000","50.33","1312783","8.17","31.03-56","48.85-50.34","49.11","172056100","1.32","9.56","2.56B","2560000000","5.24","1.6","3.18","2024-01-23","2024-01-23");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.39B","4390000000","47.79","416987","-18.83","47.21-60.81","47.41-47.94","47.72","91829588","0.663","9.2","2.17B","2170000000","5.2","1.98","4.14","2024-02-07","2024-02-07");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","8.52B","8520000000","222.57","165716","39.81","156.76-224.74","222.01-224.96","223.82","38241218","1.17","24.77","2.82B","2820000000","8.97","0.8","0.36","2024-02-14","2024-02-14");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.74B","4740000000","31.46","570375","-9.73","24.84-37.79","30.96-31.49","31.25","150721799","1.07","58.16","834.92M","834920000","0.539","1.34","4.26","2024-01-31","2024-01-31");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.45B","5450000000","19.66","1708017","43.29","12.15-19.67","19.26-19.67","19.27","277311432","1.29","7.88","1.16B","1160000000","2.49","0.46","2.34","2024-01-31","2024-01-31");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","9.18B","9180000000","169.73","329517","35.99","124.8-179.49","165.36-169.77","165.77","54086261","1.38","25.33","5.35B","5350000000","6.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.68B","4680000000","92.5","306735","-10.63","88.1-112.96","91.71-92.74","92.13","50615237","0.592","17.25","1.78B","1780000000","5.36","3.32","3.59","2024-02-15","2024-02-15");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","6.74B","6740000000","129.5","313523","27.69","95.43-136.05","128.34-130","128.74","52062546","0.696","13.61","7.68B","7680000000","9.53","1.48","1.14","2024-03-28","2024-03-28");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.49B","4490000000","40.43","802317","-8.16","33.33-46.2","39.49-40.43","39.77","111027252","1.75","8.99","2.57B","2570000000","4.48","0.84","2.08","2024-02-15","2024-02-15");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","2.45B","2450000000","18.76","2654685","83.2","9.54-24.31","17.72-18.81","17.8","130800000","1.31","-14.41","487.53M","487530000","-1.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","6.03B","6030000000","98.54","417086","12.97","57.48-98.63","95.96-98.63","95.65","61243626","1.21","10.06","2.16B","2160000000","9.72","1.6","1.62","2024-04-15","2024-04-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.99B","5990000000","71.25","487996","18.71","58.81-79.08","70.72-71.54","71.23","84111294","1.23","37.44","1.76B","1760000000","1.9","0.5","0.7","2024-01-24","2024-01-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7000","Crane Co","6.71B","6710000000","118.01","236037","9.05","67.28-123.78","116.79-119.04","116.26","56814830","1.45","21.98","3.38B","3380000000","5.37","0.72","0.61","2024-01-29","2024-01-29");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","Premier Inc","2.64B","2640000000","22.1","889267","-34.67","18.89-33.97","21.86-22.19","22.09","119672451","0.376","14.85","1.34B","1340000000","1.49","0.84","3.8","2024-02-06","2024-02-06");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","10530","First Citizens BancShares Inc","20.28B","20280000000","1,409.68","70889","76.82","505.84-1528.12","1378.91-1413.98","1385.41","14520118","0.889","1.84","6.47B","6470000000","766.88","6.56","0.47","2024-01-26","2024-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","10.5B","10500000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","199997489","1.27","4.88","33.29B","33290000000","11.49","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.72B","4720000000","22.37","1240001","-16.28","19.64-29.1","22.31-22.58","22.53","211120226","","34.86","5.04B","5040000000","0.644","0.92","4.11","2024-02-07","2024-02-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","10.89","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5870","Rithm Capital Corp","5.23B","5230000000","10.83","3488837","19.93","7.4-11.15","10.6-10.84","10.67","483214061","1.83","7.4","2.22B","2220000000","1.46","1","9.23","2024-02-06","2024-02-06");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","5.19B","5190000000","17.66","2169225","5.37","15.77-21.48","17.6-18.2","17.66","208575786","0.928","11.75","1.63B","1630000000","1.93","1.44","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.27B","9270000000","104.56","500393","-4.12","86.3-110.94","103.6-104.8","104.15","88669000","1.59","15.42","57.56B","57560000000","6.77","1.6","1.53","2024-03-26","2024-03-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3319","Lazard Ltd","3.39B","3390000000","38.76","965393","-3.08","25.82-43.44","37.76-38.76","38.1","87414870","1.45","-33.76","2.43B","2430000000","-1.14","2","5.16","2024-02-01","2024-02-01");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20729","JetBlue Airways Corp","1.66B","1660000000","4.99","17530869","-41.84","3.42-9.45","4.72-5.07","5.05","333289326","1.8","-9.12","9.71B","9710000000","-0.555","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7853","FTI Consulting Inc","6.98B","6980000000","200.37","236492","25.59","156.13-232.15","200.19-205.71","204.52","34825721","0.165","28.09","3.34B","3340000000","7.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.45B","2450000000","22.76","1358324","-22.03","17.06-31.88","21.69-22.76","21.79","107850069","1.24","17.5","841.21M","841210000","1.29","2","8.79","2024-02-06","2024-02-06");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","4.77B","4770000000","71.34","519939","-19.05","57.54-98.67","70.14-71.94","70.8","66818718","0.332","362.98","3.12B","3120000000","0.198","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","3.31B","3310000000","42.39","587355","-24.67","33.44-60.69","41.17-42.58","42.39","78175803","1.18","34.2","1.54B","1540000000","1.24","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.28B","2280000000","94.36","406885","-49.55","78.28-212.43","92.92-95.95","95.26","24140076","0.697","-80.79","2.25B","2250000000","-1.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.46B","3460000000","16.48","3437896","27.65","10.7-17.37","15.83-16.5","16","209983724","2.03","-63.1","2.72B","2720000000","-0.261","2.15","13.05","2024-02-27","2024-02-27");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.7B","2700000000","73.21","680564","-10.03","60.65-86.76","71.81-73.21","72.49","36824808","1.3","13.33","3.00B","3000000000","5.48","3","4.1","2024-02-26","2024-02-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.35B","4350000000","80.68","434539","-6.5","65.02-111.15","79.4-81.74","79.51","53897687","0.983","31.42","1.76B","1760000000","2.56","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","362","DT Midstream Inc","5.21B","5210000000","53.74","691660","0.39","45.1-58.3","53.38-53.78","53.74","96971021","0.82","14.95","921.00M","921000000","3.59","2.76","5.14","2024-02-23","2024-02-23");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.57B","5570000000","78.88","470316","2.59","65.71-95.08","77.35-78.92","78.25","70551394","1.55","13.11","4.76B","4760000000","6.01","1.32","1.67","2024-02-05","2024-02-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","5.01B","5010000000","112.96","292360","21.63","76.15-119.47","110.14-112.96","111.62","44322243","1.46","10.78","11.85B","11850000000","10.47","2.84","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.6B","4600000000","128.74","176161","-0.61","103.82-148.78","126.59-129.51","125.18","35762432","0.617","-54.15","5.94B","5940000000","-2.37","3.4","2.64","2024-01-31","2024-01-31");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.61B","4610000000","74.77","957576","40.39","50.94-83.19","72.55-75.7","73.98","61592272","0.906","29.4","2.00B","2000000000","2.55","","","2024-03-20","2024-03-20");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","10.2B","10200000000","31.25","1053382","6.02","18.4-31.56","30.95-31.56","31.12","326577917","1.14","11.21","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.4B","1400000000","12.72","2713617","-68.97","9.06-43.71","12.6-12.98","12.95","110124098","","6.68","3.74B","3740000000","1.9","1.44","11.32","2024-02-13","2024-02-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.75B","2750000000","77.96","661489","21.47","56.69-85.25","77.27-78.53","78.17","35308011","1.28","1.71","2.92B","2920000000","45.61","1.68","2.15","2024-02-02","2024-02-02");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","1.24B","1240000000","8.64","3609269","-15.54","4.05-12.23","8.19-8.69","8.28","143266895","1.41","-11.49","995.79M","995790000","-0.753","0.5","5.78","2024-02-12","2024-02-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.73B","4730000000","55.52","540827","-2.72","51.25-63.99","55.46-56.1","55.3","85241668","0.793","8.8","5.61B","5610000000","6.32","1.76","3.17","2024-01-31","2024-01-31");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","13.47B","13470000000","130.56","780293","19.67","96.77-133.62","128.9-131.09","129.57","103138939","1.37","28.39","3.59B","3590000000","4.61","0.6","0.46","2024-02-15","2024-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.4B","11400000000","77.61","119027","-14.61","70.01-97.05","75.65-77.61","76.18","146064321","1.16","17.31","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4018","F.N.B. Corp","4.78B","4780000000","13.31","1776866","2.94","10.09-14.68","12.9-13.32","13.05","358829417","1.09","9.96","1.50B","1500000000","1.32","0.48","3.6","2024-04-15","2024-04-15");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.39B","3390000000","45.05","581365","11.54","33.92-49.1","44.81-45.38","45.23","75329434","1.65","23.26","705.88M","705880000","1.94","3.3","7.32","2024-02-28","2024-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","376.21M","376210000","0.8399","4506048","-58.21","0.4-2.84","0.8102-0.8699","0.8125","389397420","2.34","32.7","11.30B","11300000000","0.2","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.31B","4310000000","47.58","522951","8.16","39.64-51.65","47-47.63","47.22","90485363","1.31","5.45","26.12B","26120000000","8.71","1.24","2.61","2024-01-31","2024-01-31");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","4.79B","4790000000","20.88","1520174","69.76","11.35-21.36","20.36-20.89","20.52","229463899","1.48","-3.67","16.83B","16830000000","-4.94","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.47B","5470000000","97","438535","22.74","77.99-105.77","95.7-97.49","96.43","56400388","0.916","16.47","4.01B","4010000000","5.91","3.32","3.42","2024-04-10","2024-04-10");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.96B","2960000000","23.8","1105489","-33.7","15.02-47.35","23.27-23.97","23.89","124507277","1.34","7.12","3.32B","3320000000","3.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","4.54B","4540000000","79.41","275599","30.69","45.21-79.57","77.99-79.57","77.71","57218109","1.07","10.33","1.21B","1210000000","7.66","1.12","1.41","2024-02-22","2024-02-22");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","4.1B","4100000000","81.93","255106","1.39","65.42-89.58","80.25-82.03","80.28","50078903","1.53","-7.61","1.17B","1170000000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.59B","3590000000","55.99","411239","4.38","38.32-68.15","55.34-56.92","54.45","64087148","0.956","-9.18","5.19B","5190000000","-6.12","1.24","2.21","2024-02-12","2024-02-12");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.6B","4600000000","77.86","390037","22.11","62.79-87.52","76.66-77.95","77.08","59100000","1.24","23.38","3.02B","3020000000","3.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.83B","1830000000","16.7","1303586","-11.73","12.63-20.91","16.19-16.74","16.27","109400250","1.09","-26.69","620.74M","620740000","-0.625","0.9","5.39","2024-02-20","2024-02-20");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.77B","2770000000","21.69","824018","-16.25","15.08-28.28","21.19-21.71","21.34","127612083","1.04","10.34","822.49M","822490000","2.09","1.04","4.79","2024-01-26","2024-01-26");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.83B","5830000000","12.14","2245316","8.3","9.56-13.46","12.03-12.18","12.2","479713000","2.14","16.43","1.09B","1090000000","0.738","0.9","7.41","2024-02-14","2024-02-14");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.42B","5420000000","82.59","196455","-15.36","62.42-106.47","80.92-82.62","81.05","65664840","1.21","8.89","2.06B","2060000000","9.25","2.2","2.66","2024-01-24","2024-01-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","902.47M","902470000","10.06","1022726","-46.66","9.36-22.14","9.9-10.86","10.69","89709018","0.87","-6.71","1.78B","1780000000","-1.5","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.68B","3680000000","124.57","230439","11.31","99.65-144.94","122.98-124.74","123.78","29556536","0.684","19.27","941.32M","941320000","6.45","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","4.13B","4130000000","1,638.00","8679","10.54","1312-1641.99","1610.58-1643","1629.44","2522857","","16.74","1.87B","1870000000","98.07","1","0.06","2024-02-07","2024-02-07");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","27000","Penske Automotive Group Inc","10.17B","10170000000","151.44","211991","28.68","115.74-180.84","149.41-152.86","151.33","67161026","1.24","9.05","29.27B","29270000000","16.85","3.48","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.6B","4600000000","43.17","520064","-15.49","38.11-55.41","42.44-43.18","42.66","106498436","0.739","16.49","6.10B","6100000000","2.61","0.72","1.67","2024-01-31","2024-01-31");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.71B","2710000000","68.18","421642","-13.17","30.83-79.68","66.15-68.23","67.02","39750569","1.07","13.76","687.76M","687760000","4.94","2.8","4.11","2024-01-22","2024-01-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","2.24B","2240000000","13.18","3527210","-51.83","12.11-30.1","13-13.49","13.36","170057495","2.11","14.62","453.15M","453150000","0.897","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6355","Dun And Bradstreet Holding Inc","5.1B","5100000000","11.62","2952854","-16.88","8.68-15.45","11.38-11.67","11.36","438959568","1.07","-193.5","2.28B","2280000000","-0.06","0.2","1.72","2024-02-15","2024-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","1.83B","1830000000","30.95","436470","-36.13","28.9-59.13","30.17-30.95","30.9","59277051","0.792","-34.53","927.29M","927290000","-0.892","","","2024-02-06","2024-02-06");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","11.99B","11990000000","30.99","1028071","-27.2","27.46-43.01","30.57-31.11","30.88","386770915","0.49","22.3","8.19B","8190000000","1.39","1.76","5.68","2024-02-21","2024-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","727.37M","727370000","1.74","19648026","-84.31","1.56-13.65","1.56-1.76","1.65","418027891","","-1.38","543.63M","543630000","-1.24","","","2024-03-01","2024-03-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.97B","2970000000","18.65","847862","-7.21","16.26-21.03","18.56-18.79","18.75","159176593","0.328","11.56","1.73B","1730000000","1.62","0.96","5.15","2024-01-25","2024-01-25");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","216","Nektar Therapeutics","102.02M","102020000","0.5348","1450997","-76.95","0.4126-3.19","0.51-0.55","0.55","190770566","0.887","-0.35","88.26M","88260000","-1.55","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","3.81B","3810000000","90.28","287057","-1.76","78.12-121.2","88.51-91.6","90.82","42222380","1.38","8.87","3.43B","3430000000","10.19","3.28","3.63","2024-02-07","2024-02-07");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.57B","2570000000","25.9","1079409","-10.66","25.56-36.54","25.56-26.09","25.87","99269236","0.083","31.41","3.91B","3910000000","0.827","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","5.71B","5710000000","595.43","46686","73.69","334.36-599.04","586.21-598.59","595.76","9590151","0.377","14.34","2.74B","2740000000","41.28","9","1.51","2024-01-31","2024-01-31");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.56B","1560000000","26.01","896062","-38.89","16.51-59.99","25.96-26.55","26.02","60032854","1.11","-2.41","11.35M","11350000","-10.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","876.7M","876700000","14.22","586172","-33.33","9.25-24.25","13.95-14.38","14.1","61652633","1.79","-20.94","1.57B","1570000000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","2.15B","2150000000","13.14","1203062","-51.96","10.6-31.47","12.88-13.23","13.03","163959225","1.05","-3.11","2.29B","2290000000","-4.24","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.69B","5690000000","27.11","315766","-6.9","24.8-30.54","27-27.4","27.16","210009231","0.475","21.37","3.84B","3840000000","1.27","0.92","3.39","2024-02-07","2024-02-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.45B","3450000000","13.07","1804276","4.9","10.68-14.93","12.85-13.22","13.09","264108781","1.51","14.14","3.60B","3600000000","0.922","","","2024-02-08","2024-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","42.75B","42750000000","139.79","49515","73.44","79.25-141.44","137.1-139.79","137.76","284354899","1.51","10.92","34.23B","34230000000","13.9","2","1.43","2024-03-13","2024-03-13");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","5.72B","5720000000","6.27","2345422","-28.59","4.89-8.92","6.1-6.29","6.17","912497795","1.63","149.76","6.30B","6300000000","0.042","0.14","2.23","2024-02-27","2024-02-27");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","14.62B","14620000000","56.76","111209","-5.43","55.08-69.48","56.41-56.95","56.69","234566863","1.08","29.54","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.33B","4330000000","24.56","668417","-2.38","21.39-31.74","24.12-24.66","24.36","176446655","0.93","13.54","5.69B","5690000000","1.81","0.36","1.47","2024-02-01","2024-02-01");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.25B","2250000000","40.66","164846","16.77","26.15-40.68","39.74-40.68","39.95","55371127","0.677","-21.98","4.40B","4400000000","-1.84","1.27","3.12","2024-02-13","2024-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","11.74B","11740000000","43.33","179481","3.34","36.17-45.42","43.16-43.56","43.02","270870525","0.674","9.12","12.90B","12900000000","4.75","1.68","3.88","2024-02-05","2024-02-05");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.99B","1990000000","47.79","348006","3.78","37.59-52.9","46.74-48.06","47.13","41553680","0.823","7.02","3.68B","3680000000","7.02","1.2","2.51","2024-02-15","2024-02-15");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","Signify Health Inc","7.21B","7210000000","30.49","2480048","6.02","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.66B","2660000000","12.43","2020175","-4.02","9.8-15.22","11.97-12.44","12.13","213699058","1.12","40.36","972.95M","972950000","0.308","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","TFS Financial Corporation","3.88B","3880000000","13.97","367306","-6.74","10.97-15.25","13.65-13.97","13.7","278002483","0.577","52.22","306.50M","306500000","0.266","1.13","8.09","2024-01-31","2024-01-31");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","3.57B","3570000000","3,671.0","2130","-8.44","3402.4-4080.1","3650.1-3779.5","3720","971055","0.473","11.22","9.95B","9950000000","331.67","9","0.24","2024-02-21","2024-02-21");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.53","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.43B","2430000000","13.29","407735","29.28","9.26-15.44","13.09-13.31","13.25","182927353","0.465","102.82","409.22M","409220000","0.116","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2129","SolarWinds Corp","1.97B","1970000000","11.86","532042","18.72","8.06-12.55","11.65-11.87","11.74","165845600","0.944","-102.24","747.67M","747670000","-0.116","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","8.95B","8950000000","18.77","79517","-20.6","13.4-29.51","18.02-18.77","18.22","651406388","1.87","-10.44","30.15B","30150000000","-1.78","0.2","1.07","2024-02-28","2024-02-28");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.19B","2190000000","3.65","1811687","-34.12","2.57-5.9","3.55-3.66","3.59","597600000","","-456.25","4.76B","4760000000","-0.008","0.4","10.93","2024-02-22","2024-02-22");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.14B","6140000000","101.35","1646744","-17.2","74-151.32","99.06-102.04","100.5","60566623","1.93","9.26","3.95B","3950000000","10.97","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","8.75B","8750000000","163.62","266890","7.71","131.19-173.27","161.4-164.4","163.18","53465783","0.984","31.92","3.75B","3750000000","5.14","1.04","0.64","2024-01-31","2024-01-31");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","9.45B","9450000000","68.46","2431673","-5.55","51.96-98.3","66.93-68.8","66.77","138028377","1.26","44.56","742.52M","742520000","1.54","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.04B","4040000000","18.15","2411293","33.55","12.98-26.27","17.59-18.19","17.69","222534737","1.3","-13.63","631.60M","631600000","-1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","2.29B","2290000000","25.55","1543919","-24.52","22.67-47.48","24.76-25.6","25.24","89554891","1.7","-4.76","51.77M","51770000","-5.35","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","4.01B","4010000000","126.33","468800","-14.73","74.56-194.68","122.37-126.79","122.21","31779335","1.15","66.09","952.74M","952740000","1.9","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","11.94B","11940000000","450.82","316542","81.11","244.69-461.92","438.28-451.16","441.53","26476535","1.53","35.63","2.79B","2790000000","12.65","","","2024-02-02","2024-02-02");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.4B","8400000000","181.53","319380","10.04","152.45-188.85","177.28-182.63","176.75","46245857","0.983","45.95","551.28M","551280000","3.96","5.08","2.8","2024-02-07","2024-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","542M","542000000","5.35","1852320","-65.53","4.1-18.76","5.13-5.39","5.34","101307609","2.52","-2.97","592.05M","592050000","-1.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6100","Light ","7.27B","7270000000","81.89","640748","30.09","53.77-89.02","80.75-82.79","82.24","88807345","1.83","59.79","2.81B","2810000000","1.37","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3780","Omnicell Inc","1.49B","1490000000","32.74","636384","-41.54","28.72-77.14","32.41-33.1","32.78","45469376","0.834","-42.88","1.19B","1190000000","-0.764","","","2024-02-08","2024-02-08");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","8.23B","8230000000","42.93","1736092","-6.73","34.4-53.46","42.28-43.01","42.53","191630296","1.35","24.98","2.34B","2340000000","2.35","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","5.93B","5930000000","200.97","727117","-20.62","123.27-330","193.97-201.23","193.31","29524189","1.39","-178.71","570.19M","570190000","-1.12","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1001","Shockwave Medical Inc","8.01B","8010000000","217.19","616239","20.16","157-315.95","214.9-221.81","221.01","36896750","0.869","32.36","671.28M","671280000","6.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2623","Rapid7 Inc","3.35B","3350000000","54.52","734676","54.23","32.97-60.15","54.01-55.74","54.86","61446973","1.05","-18.1","756.92M","756920000","-3","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","4.26B","4260000000","108.56","371406","-5.89","67.73-142.14","104.54-108.72","105.05","39199945","1.52","-91.72","1.14B","1140000000","-1.18","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","4.86B","4860000000","44.6","1222332","73.41","22.34-47.29","43.94-44.92","44.41","108953058","0.858","-43.98","487.68M","487680000","-1.01","","","2024-02-05","2024-02-05");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.66B","3660000000","59.81","539843","-13.17","47.26-77.9","57.76-60.09","58.55","61269812","0.879","85.83","574.22M","574220000","0.696","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","2.78B","2780000000","65.54","493984","-36.8","49.12-127.54","64.22-66.26","66.13","42367265","1.67","16.28","1.54B","1540000000","4.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","9.07B","9070000000","295.7","244140","29.05","167-317.57","289.8-296.43","291.52","30683436","1.37","33.43","1.78B","1780000000","8.85","","","2024-02-12","2024-02-12");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.24B","2240000000","55.73","521276","-35.22","43.59-99.86","55.45-56.47","55.25","40248073","1.66","-18.53","258.18M","258180000","-3.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","4.16B","4160000000","33.75","1535727","-0.03","20.67-42.48","32.9-34.15","33.16","123222210","0.774","-17.55","240.74M","240740000","-1.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2508","Workiva Inc","5.23B","5230000000","96.68","364742","10","83-116","94.45-96.81","95.4","54048037","1.09","-37.67","607.19M","607190000","-2.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","11.03B","11030000000","70.9","881685","19.54","52.32-71.36","70.15-71.15","70.93","155600943","1.35","25.97","53.57B","53570000000","2.73","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.72B","4720000000","82.25","413126","-2.84","66.9-99.6","78.48-82.25","78.2","57386000","","72.9","479.80M","479800000","1.12","0.8","0.97","2024-02-08","2024-02-08");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.93B","7930000000","118.78","910920","20.27","91.06-124.02","118.6-119.98","119.35","66783122","0.939","27.28","4.48B","4480000000","4.37","2.2","1.85","2024-02-20","2024-02-20");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","4.93B","4930000000","81.05","834932","73.59","37.82-94","78.79-81.68","79.68","60789712","0.675","-8.8","216.20M","216200000","-9.2","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.14B","4140000000","29.23","509740","-14.98","22.84-38.24","27.92-29.25","28.22","141782591","0.827","19.6","490.18M","490180000","1.48","0.72","2.46","2024-01-25","2024-01-25");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.64B","5640000000","157.45","180559","2.93","111.2-187.6","154.4-157.93","156.49","35810370","1.33","74.37","888.47M","888470000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.76B","8760000000","65.69","1403845","-3.3","60.33-78.88","65.63-67.35","67.02","133381006","0.317","17.35","19.54B","19540000000","3.81","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.52B","4520000000","89.24","270150","-11.7","64.61-112.75","88.36-89.78","89.34","50622438","0.636","44.8","495.91M","495910000","1.99","1.04","1.17","2024-02-01","2024-02-01");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","19.63","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.4B","3400000000","60.66","649365","0.98","37-74.07","58.89-61.3","60.07","55994015","0.974","-57.98","309.72M","309720000","-1.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","1.42B","1420000000","29.03","885629","-58.9","27-81.81","28.5-29.83","29.89","48805473","0.842","72.41","310.19M","310190000","0.402","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2099","MicroStrategy Incorporated","7.52B","7520000000","481","1215266","100.39","188.3-727.77","465-487.2","486.6","15636897","","62.16","504.33M","504330000","7.79","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","1.94B","1940000000","33.6","1251695","24.31","11.46-39.74","32.69-34.19","33.85","57779033","1.55","-9.33","245.11M","245110000","-3.6","","","2024-02-02","2024-02-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4400","Ziff Davis Inc","3.1B","3100000000","67.45","277391","-20.93","57.97-94.06","66.18-67.95","66.45","45984753","1.16","69.36","1.37B","1370000000","0.975","","","2024-02-12","2024-02-12");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.41B","4410000000","93.36","298024","6.62","63.27-97.8","91.21-93.36","91.5","47200000","1.58","20.34","4.53B","4530000000","4.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.98B","1980000000","14.52","2158824","15.97","6.56-16.36","14.3-14.65","14.32","136109497","1.7","150.41","666.64M","666640000","0.097","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","6.79B","6790000000","184.93","147752","35.99","131.13-198.35","181.32-185.15","182.33","36697608","0.784","106.9","513.96M","513960000","1.72","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.36B","1360000000","21.2","1864563","-34.83","13.13-35.18","19.91-21.38","19.85","64284760","1.8","-2.71","843.32M","843320000","-7.82","","","2024-03-13","2024-03-13");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.28B","6280000000","73.16","769328","27.43","48.86-76.62","72.92-75.29","74.39","85801144","0.71","213.8","971.04M","971040000","0.342","","","2024-03-18","2024-03-18");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.8B","2800000000","117.88","251346","10.26","81.14-143.68","114.27-117.97","115.91","23746423","0.73","17.47","2.00B","2000000000","6.77","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.51B","4510000000","34.15","1207846","-33.64","29.85-53.71","34.01-34.94","34.93","132098110","1.23","18.03","780.71M","780710000","1.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","3.56B","3560000000","44.34","1153230","140.46","12.35-48.66","42.02-44.34","42.71","80233656","2.5","-5.11","533.93M","533930000","-7","","","2024-03-21","2024-03-21");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.21B","7210000000","53.43","1633569","8.91","48.37-65.87","53.11-53.66","53.56","135004384","0.962","-37.93","6.83B","6830000000","-1.41","0.54","1.01","2024-02-20","2024-02-20");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","916.17M","916170000","7.95","5984792","28.64","4.26-17.67","7.51-8.05","7.64","115241638","2.62","-5.22","2.17B","2170000000","-1.53","","","2024-02-15","2024-02-15");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","2.01B","2010000000","15.73","1071764","40.7","10.68-21.22","15.2-15.75","15.53","127465820","1.21","-20.36","574.80M","574800000","-0.769","","","2024-02-21","2024-02-21");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","12.04B","12040000000","51.99","5232420","56.17","26.75-68.95","51.68-57.42","59.58","231675021","1.85","104.82","1.15B","1150000000","0.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","4.98B","4980000000","81.68","325268","12.85","70.86-89.69","80.59-82.11","82.03","60997874","0.748","30.75","4.90B","4900000000","2.65","1.2","1.47","2024-02-07","2024-02-07");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","8.11B","8110000000","275.75","439994","94.62","141.1-277.08","272.18-276.77","275.48","29414920","1.51","118.87","437.87M","437870000","2.31","0.88","0.32","2024-02-14","2024-02-14");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.54B","4540000000","37.6","803368","-1.98","27.86-44.78","36.81-37.97","37.11","120752601","0.829","33.13","859.00M","859000000","1.14","2.24","5.96","2024-02-26","2024-02-26");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.51B","1510000000","19.35","1176665","-49.81","13.71-43.82","19.26-19.75","19.61","78245619","1.37","-25.95","2.09B","2090000000","-0.754","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","8.25B","8250000000","119.34","518636","23.02","83.92-123.51","117.5-119.48","117.43","69145428","0.779","30.21","1.78B","1780000000","3.94","2.2","1.84","2024-02-01","2024-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1284","Balchem Corporation","4.55B","4550000000","141.06","100107","12.2","110.74-150.82","138.31-141.14","139.58","32241056","","43.82","926.27M","926270000","3.22","0.79","0.56","2024-02-16","2024-02-16");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.66B","4660000000","27.9","2611806","0.65","22.01-33.71","27.5-27.96","27.76","166881286","0.623","21.48","1.59B","1590000000","1.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","21.57","30.44-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.54B","5540000000","47.4","926124","17.04","33.85-49.77","46.72-47.61","47.08","116934931","1.15","-69.31","770.04M","770040000","-0.683","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.8B","2800000000","74.15","623373","-25.21","57.8-112.44","71.35-74.28","73.25","37789140","0.331","10.61","4.10B","4100000000","6.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","7200","John Bean Technologies Corporation","3.16B","3160000000","99.26","191526","0.41","89.96-125.88","90-99.67","91.14","31838746","1.34","5.58","2.24B","2240000000","17.55","0.4","0.4","2024-02-20","2024-02-20");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.37B","6370000000","53.49","1261575","-13.26","42.04-69.41","52.47-53.55","53.54","119134916","3.32","7.5","2.50B","2500000000","7.11","0.8","1.5","2024-02-20","2024-02-20");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.78B","7780000000","182.26","226727","83.32","99.14-202.14","179.83-183.2","183.7","42672921","","21.78","2.19B","2190000000","8.37","1.08","0.59","2024-02-05","2024-02-05");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1350","Societe Generale Effekten GmbH","2.01B","2010000000","16.5","7182396","-32.13","12.76-29.17","15.68-17.51","18.05","432429025","1.76","20.67","920.10M","920100000","0.868","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","2.98B","2980000000","34.68","1170596","25.56","19.39-51.69","34.06-34.99","34.49","86008935","1.74","-463.33","675.01M","675010000","-0.075","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.28B","4280000000","114.75","219421","0.52","93.56-131.09","114.2-116.05","116.1","37280637","1.23","23.1","6.40B","6400000000","5","2.28","1.99","2024-02-12","2024-02-12");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","4.05B","4050000000","143.26","218238","-0.14","93.97-162.46","139.01-143.43","142.02","28267711","2.45","11.52","3.24B","3240000000","12.36","2.53","1.77","2024-02-08","2024-02-08");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.81B","1810000000","22.15","859030","-40.09","13.43-43.66","21.36-22.25","21.48","81560701","1.9","-491.78","858.50M","858500000","-0.045","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","7.19B","7190000000","116.32","289462","34.49","75.01-128.65","114.06-116.47","115.81","61812538","1.47","13.39","7.61B","7610000000","8.67","1.2","1.03","2024-02-21","2024-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","1.88B","1880000000","23.69","1438757","-46.81","16.95-50.74","22.75-23.98","23.46","79326239","1.69","-6.21","81.55M","81550000","-3.82","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","438","Denali Therapeutics Inc","2.36B","2360000000","17.09","1045496","-41.21","15.45-33.31","16.26-17.13","16.73","138196848","1.18","-18.63","340.81M","340810000","-0.915","","","2024-02-26","2024-02-26");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","446.67M","446670000","4.53","1954426","-17.18","1.63-7.08","4.1-4.63","4.33","98601966","1.57","-2.58","106.21M","106210000","-1.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.55B","2550000000","11.4","5214789","-52.58","9.51-26.55","10.96-11.43","11.27","224048769","2.82","-7.22","1.44B","1440000000","-1.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","5.68B","5680000000","153.02","406414","28.72","116.14-165.69","150.02-153.94","152.76","37149337","2.06","8.76","3.52B","3520000000","17.51","","","2024-02-01","2024-02-01");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","2.55B","2550000000","43.5","567202","36.11","18.91-44.77","42.21-43.59","42.52","58635005","1.43","-31.74","609.05M","609050000","-1.37","","","2024-02-13","2024-02-13");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.5B","4500000000","41.68","847281","-9.41","33.13-51.81","40.93-41.93","41.49","107984020","2.02","14.28","3.58B","3580000000","2.93","","","2024-02-28","2024-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","-0.78","75.33-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.68B","3680000000","17","1680325","-13.35","14.44-24.09","16.29-17.1","16.99","216520296","1.12","315.74","918.68M","918680000","0.054","","","2024-03-21","2024-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","7.22B","7220000000","196.37","357879","79.84","107-206.35","191.12-199.19","197.76","36785464","","52.3","540.74M","540740000","3.75","","","2024-02-08","2024-02-08");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.77B","2770000000","50.77","810631","-23.45","33.12-69.22","48.85-51","48.96","54656335","1.26","-29.95","1.22B","1220000000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","3.13B","3130000000","101.79","383454","5.34","88.01-138.47","100.59-104.07","103.6","30752199","1.36","53.73","1.17B","1170000000","1.89","0.8","0.79","2024-01-31","2024-01-31");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.75B","6750000000","113.48","440037","30.5","77.18-114.17","111.4-113.69","112.4","59460499","1.57","28.31","2.07B","2070000000","4.01","4.4","3.88","2024-02-22","2024-02-22");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","3.17","128.05-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.46B","2460000000","74.97","663183","-6.74","60.66-97.78","74.2-75.85","75.3","32755858","1.22","31.9","2.09B","2090000000","2.36","1.84","2.45","2024-02-29","2024-02-29");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.49B","6490000000","115.96","256199","24.47","85.5-117.57","115.45-116.93","116","55994238","1.01","25.95","3.56B","3560000000","4.47","0.24","0.21","2024-02-07","2024-02-07");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","337646","Trinet Grou","5.87B","5870000000","116.3","265513","52.83","73.66-123.67","114.7-117.04","114.88","50508283","1.08","19.73","4.90B","4900000000","5.93","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","1.07B","1070000000","23.6","1785422","10.23","13.71-39.27","22.95-24","23.5","45304946","3.68","-6.59","1.58B","1580000000","-3.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.45B","2450000000","70.57","191644","-5.24","51.23-96.93","67.61-70.7","68.03","34771617","1.53","23.23","918.35M","918350000","3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","9.24B","9240000000","398.79","212795","50.79","256.7-457.73","395.36-403.74","397.43","23173468","0.862","33.71","1.10B","1100000000","11.82","0.56","0.14","2024-02-15","2024-02-15");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","5.36B","5360000000","32.5","924907","-4.04","25.17-35.94","31.79-32.54","31.62","164922767","0.991","30.63","1.59B","1590000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1001","RLI Corp","6.58B","6580000000","144.2","180216","8.37","123.04-149.65","141.84-144.2","141.2","45625771","0.367","22.7","1.44B","1440000000","6.32","1.08","0.75","2024-01-24","2024-01-24");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","2.13B","2130000000","15.07","6554474","22.12","6.46-35.67","14.83-15.35","15.14","141455497","2.29","-82.39","189.77M","189770000","-0.184","","","2024-02-27","2024-02-27");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1909","Alarm.com Holdings Inc","3.08B","3080000000","61.58","250372","20.79","44.92-67.02","60-61.68","60.49","49987784","0.962","45.15","863.58M","863580000","1.36","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.36B","4360000000","94.57","155753","11.14","82.61-107.36","93.31-94.78","94.09","46128126","0.97","22.45","2.08B","2080000000","4.2","0.9","0.95","2024-02-20","2024-02-20");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","802.48M","802480000","19.46","477417","-13.28","14.47-36.79","18.67-19.47","19.11","41237489","2.56","-13.8","294.48M","294480000","-1.4","","","2024-02-05","2024-02-05");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","674.9M","674900000","18.61","616437","-50.92","13.98-40.56","17.8-18.62","18.14","36265589","0.947","-6.47","422.84M","422840000","-2.86","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","7.8B","7800000000","366.5","198644","44.3","231.65-384.25","366.1-372.53","372.53","21277031","0.698","15.34","19.56B","19560000000","24.1","1.64","0.45","2024-02-07","2024-02-07");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.9B","4900000000","84.56","282480","6.26","72.33-95.78","83.6-84.74","84.16","57982724","0.937","127.28","1.18B","1180000000","0.665","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.04B","2040000000","16.33","2317721","-10.81","9.78-21.98","15.65-16.39","15.79","125150415","1.97","-204","1.66B","1660000000","-0.08","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","163.13M","163130000","3.12","946899","-60.51","1.37-9.8","3-3.13","3.07","52286024","2.01","-0.6","","","-5.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","761.29M","761290000","2.6","11732369","16.59","0.96-3.87","2.47-2.63","2.52","292805521","2.26","-1.78","1.28B","1280000000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.36B","2360000000","32.21","432396","-16.58","31.59-54.26","31.64-32.46","32.18","73228101","1.6","-17.39","525.83M","525830000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.565","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.14B","1140000000","27.43","738209","-49.64","18.45-69.15","26.39-27.9","27.2","41545178","1.69","-22.06","1.06B","1060000000","-1.26","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.52B","4520000000","125.21","702809","-1.59","101.44-184.65","123.03-129.95","130","35874442","","51.67","1.17B","1170000000","2.14","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.59B","3590000000","37.41","763566","13.29","29.44-44.95","37.07-38.43","38.18","95836228","1.53","67.7","1.03B","1030000000","0.551","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","10.13M","10130000","0.32","81844","-97.67","0.06-24.71","0.3-0.38","0.31","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-01-22","2024-01-22");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","6.78B","6780000000","174.95","191364","43.06","119.91-176.43","170.94-175.33","172.67","38760009","1.07","18.59","4.45B","4450000000","9.41","1.4","0.8","2024-01-25","2024-01-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.21B","4210000000","204.45","153550","7.63","178.4-256.39","201.12-206.48","203.4","20577372","","4.86","14.70B","14700000000","42.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","2.48B","2480000000","36.42","805913","8.62","13.57-42.84","35.51-37.09","36.38","67999007","1.94","-6.65","159.40M","159400000","-5.51","","","2024-02-26","2024-02-26");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","21.06","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","3.1B","3100000000","41.5","601723","25.08","29.92-44.23","41.29-42.17","42","74608209","1.11","18.27","1.93B","1930000000","2.27","0.84","2.02","2024-02-22","2024-02-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.77B","3770000000","26.24","1674439","-15.33","23.29-34.98","25.76-26.25","25.79","143591373","0.933","125.26","1.03B","1030000000","0.209","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","45800","Select Medical Holdings","3.43B","3430000000","26.78","644446","-6.23","21.28-33.51","26.35-26.84","26.32","128213538","1.44","15.17","6.59B","6590000000","1.76","0.5","1.87","2024-02-22","2024-02-22");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","3.26B","3260000000","30.01","1051563","3.52","19.56-31.12","29.33-30.02","29.61","108722535","1.17","36.59","1.43B","1430000000","0.817","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.99B","3990000000","20.22","5051892","35.61","9.95-21.68","19.72-20.37","20.26","197538350","1.53","18.12","5.08B","5080000000","1.12","0.5","2.47","2024-03-06","2024-03-06");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","4.61B","4610000000","37.26","704796","-37.91","34.21-68.34","37.06-38.26","38.1","123850566","1.01","-200.75","789.82M","789820000","-0.186","0.52","1.4","2024-02-15","2024-02-15");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","7B","7000000000","85.72","372582","65.07","50.89-86.99","84.35-85.85","85.16","81661770","1.44","-415.97","601.63M","601630000","-0.206","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","6.37B","6370000000","36.64","1629710","334.64","8.29-44.32","36.02-37.68","37.56","173967052","1","-9.28","9.43M","9430000","-3.91","","","2024-02-22","2024-02-22");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","6.49B","6490000000","118.71","191641","61.33","62.47-119.2","115.34-119.2","115.3","54689173","1.1","38.25","491.78M","491780000","3.1","1.78","1.5","2024-02-06","2024-02-06");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.94B","3940000000","105.61","242238","14.91","81.86-126.38","101.98-105.9","102.74","37280657","1.56","29.44","1.74B","1740000000","3.59","0.4","0.38","2024-02-06","2024-02-06");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","101.47M","101470000","1.16","1431901","-85.01","1-7.73","1.09-1.17","1.09","87476338","0.668","-0.6","","","-1.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.23B","1230000000","8.95","1033113","-9.82","6.28-15.73","8.7-9","8.85","137851032","2.23","-5.37","608.18M","608180000","-1.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","3.03B","3030000000","53.56","491640","7.7","40.2-60.2","52.26-53.81","52.58","56528304","1.42","53.18","742.49M","742490000","1.01","0.8","1.49","2024-01-31","2024-01-31");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","4.01B","4010000000","28","1496911","34.1","16.04-32","27.81-28.6","28.44","143062065","1.4","-5.31","280.82M","280820000","-5.27","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.72B","2720000000","121.25","174360","8.8","81.09-142.88","116.93-121.47","117.58","22456407","1.87","-42.61","162.43M","162430000","-2.83","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","1.37B","1370000000","24.65","722425","-30.07","12.05-40","24.23-24.77","24.81","55634942","0.843","-9.15","337.88M","337880000","-2.68","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.93B","2930000000","115.38","236015","11.87","100.25-137.07","115.1-117.77","119.24","25324579","1.45","59.26","3.84B","3840000000","1.95","4.2","3.64","2024-02-08","2024-02-08");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","4.3B","4300000000","81.81","191514","34.09","53.39-88.56","80.79-82.09","81.5","52507007","","-172","1.09B","1090000000","-0.475","","","2024-02-06","2024-02-06");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","6.51B","6510000000","90.31","399501","44.54","48.53-96.09","88.02-90.53","88.88","72088134","1.71","69.78","648.41M","648410000","1.29","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.38B","2380000000","25.86","1715372","-7.18","19.18-35.33","25.56-26.27","26.05","91892322","","-31.35","420.55M","420550000","-0.825","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.69B","3690000000","81.86","230548","29.81","59.46-90.13","80.56-82.07","81.44","45051141","","27.74","4.82B","4820000000","2.95","0.88","1.07","2024-02-21","2024-02-21");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","5.61B","5610000000","54.01","451863","21.97","37.82-54.63","51.49-54.14","52.05","103961693","2.12","14.71","1.69B","1690000000","3.66","1","1.85","2024-02-07","2024-02-07");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.59B","1590000000","33.52","526327","-21","32.17-59.61","32.3-33.6","33","47395082","1.39","-62.18","380.73M","380730000","-0.537","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","3.47B","3470000000","63.71","187594","-11.23","39.27-75.12","61.65-63.76","62.14","54435170","0.923","14.81","427.22M","427220000","4.27","1.2","1.88","2024-01-29","2024-01-29");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","3.45B","3450000000","67.99","1036956","9.95","47.59-69.68","67.83-68.54","68.33","50769270","0.471","-276.46","342.56M","342560000","-0.246","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","232.02M","232020000","2.87","1594586","-74.51","2.33-18.17","2.76-2.92","2.94","80842202","1.59","-2.1","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.03B","4030000000","69.98","368451","22.6","52.12-77.75","68.37-70.3","69.25","57588490","","16.83","2.00B","2000000000","4.16","","","2024-02-05","2024-02-05");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.06B","7060000000","6.41","20381355","10.71","4.57-7.69","6.32-6.42","6.44","1101295507","1.18","1.38","8.21B","8210000000","4.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.71B","2710000000","50.25","527316","-11.61","40.26-59.86","49.18-51.98","49.97","53870826","0.825","948.3","1.12B","1120000000","0.053","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.51B","3510000000","195.06","99041","3.03","138.67-221.94","190.31-195.28","194.4","17984916","1.51","214.29","1.97B","1970000000","0.911","1.82","0.93","2024-02-22","2024-02-22");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.17B","2170000000","116.78","115586","-12.18","111.08-173.16","113.01-117.05","113.9","18616519","0.916","21.45","927.52M","927520000","5.4","","","2024-02-20","2024-02-20");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","707.53M","707530000","14.45","596723","-33.56","9-26.01","13.97-14.58","14.27","48963717","1.41","-12.91","236.35M","236350000","-1.12","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","898.15M","898150000","7.5","651026","-12.69","4.89-11.99","7.3-7.55","7.32","119753737","0.995","40.48","129.34M","129340000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.77B","1770000000","32.57","430445","31.97","22.42-36.17","31.84-32.64","32.37","54294852","1.83","203.13","3.96B","3960000000","0.16","1.48","4.54","2024-02-21","2024-02-21");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.55B","3550000000","75.37","301700","11.4","57.35-77","73.5-75.91","73.99","47147797","0.412","3.34","786.90M","786900000","22.74","3.82","5.07","2024-02-22","2024-02-22");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.94B","2940000000","124.7","201719","16.22","84.15-141.91","122.13-125.31","124.21","23563868","1.83","16.17","2.24B","2240000000","7.71","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","7.29B","7290000000","204.66","408319","74.79","116.16-211.6","200.62-206.68","204.57","35610815","1.2","25.43","4.97B","4970000000","8.02","1","0.49","2024-02-22","2024-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.64B","2640000000","94.19","257725","5.8","63.36-105.07","91.23-94.61","91.72","28039830","1.59","16.16","300.81M","300810000","5.82","7.28","7.73","2024-02-21","2024-02-21");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.17B","3170000000","69.07","370238","-20.31","60-97.45","66.6-70.55","69.14","45938233","1.41","10.67","1.84B","1840000000","6.43","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2B","2000000000","12.97","1098863","-6.35","10.61-25.39","12.58-12.99","12.9","154353642","2.52","392.12","4.23B","4230000000","0.033","0.2","1.54","2024-02-22","2024-02-22");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.65B","1650000000","37.13","397111","-43.04","35.48-98.38","37.11-38.35","38.16","44450280","1.5","31.42","417.90M","417900000","1.2","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.62B","2620000000","23.34","915706","44.7","15.34-24.64","23.02-23.44","23.26","112269330","1.57","12.55","977.86M","977860000","1.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.63B","1630000000","73.51","557823","-33.13","62.69-121.17","72.08-74.36","72.95","22185112","1.41","18.79","3.43B","3430000000","3.94","5.2","7.07","2024-02-20","2024-02-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.24B","3240000000","116.46","321742","-20.71","108.65-171.66","116.09-117.42","117.36","27811203","1.79","21.43","4.03B","4030000000","5.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.26B","2260000000","10.14","1796363","-8.15","7.26-12.19","9.98-10.16","10.05","222394571","0.918","845","1.04B","1040000000","0.012","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","652.49M","652490000","4.89","2082072","-48.25","3.5-12.67","4.69-4.92","4.82","133434049","1.72","-6.63","505.95M","505950000","-0.741","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","11.96B","11960000000","315.62","712616","62.78","158.38-319.42","315.51-316.45","315.95","37893579","","-28.78","5.93M","5930000","-10.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.58B","3580000000","264.04","142190","49.42","163.82-278.78","263.65-269.24","266.83","13561918","-0.08","51.97","552.78M","552780000","5.1","3.52","1.33","2024-04-04","2024-04-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.31B","3310000000","57.49","796576","-7.85","47.81-71.85","56.72-58.16","58.02","57590463","0.92","","469.31M","469310000","-0.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.82B","3820000000","56.67","844601","20.73","41.89-65.64","55.33-56.72","56.62","67300000","1.68","7.9","5.15B","5150000000","7.15","0.68","1.2","2024-02-08","2024-02-08");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.56B","4560000000","79","537342","12.49","62.58-85.62","77.12-79.02","78.51","57750462","0.928","45.31","1.23B","1230000000","1.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.18B","2180000000","71.89","924714","-1.45","64.33-104.91","69.35-72.18","69.94","30283816","2.36","13.37","1.70B","1700000000","5.38","","","2024-01-31","2024-01-31");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","7.34B","7340000000","201.91","299013","50.4","90.19-202.71","192.48-202.71","191.37","36330858","1.05","29.49","2.68B","2680000000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th","6.3B","6300000000","65.45","880195","36.5","42.01-74.17","64.38-65.84","65.14","96238126","","-40.42","420.14M","420140000","-1.62","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","5.41B","5410000000","191.66","231973","86.78","102.07-193.05","187.76-193.05","188.17","28245239","1.85","21.89","2.74B","2740000000","8.78","1.32","0.69","2024-02-29","2024-02-29");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","4.14B","4140000000","74.74","285371","3.33","63.73-86.67","73.38-75.01","74.67","55309058","1.23","9.61","3.93B","3930000000","7.79","1.6","2.14","2024-02-05","2024-02-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","5.71B","5710000000","70.32","377100","43.95","48.36-75.24","69.6-70.81","70.35","81244857","0.858","33.4","1.12B","1120000000","2.1","0.32","0.46","2024-02-29","2024-02-29");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1976","Badger Meter Inc","4.45B","4450000000","151.63","145791","31.83","103.93-170.86","149.37-152.64","151.11","29346874","0.891","51.6","668.48M","668480000","2.92","1.08","0.71","2024-01-26","2024-01-26");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","26.68","5.14-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","5.21B","5210000000","26","1350146","4.04","22.3-33.99","25.59-26.42","26.28","200482000","1.97","51.92","4.27B","4270000000","0.5","0.8","3.08","2024-03-07","2024-03-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.39B","1390000000","42.02","236916","-33.45","37.5-72.61","41.46-42.17","41.71","33052989","1.03","26.57","838.20M","838200000","1.58","0.36","0.86","2024-02-26","2024-02-26");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.35B","3350000000","41.87","606209","18.24","28.98-45.92","40.9-41.87","41.24","79966786","1.84","13.71","952.12M","952120000","3.04","2.6","6.21","2024-01-30","2024-01-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.68B","6680000000","200.46","115834","30.29","150.92-213.14","197.72-202.06","200.39","33326245","0.994","24.39","2.01B","2010000000","8.23","1.44","0.72","2024-02-13","2024-02-13");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.06B","4060000000","19.61","2018452","-17.67","18.72-24.2","19.16-19.61","19.59","207050233","2.06","7.17","1.25B","1250000000","2.72","0.46","2.35","2024-02-14","2024-02-14");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","4822","Itron Inc","3.45B","3450000000","75.89","323021","33.61","50.35-79.99","71.8-76.11","70.96","45492770","1.37","45.69","2.06B","2060000000","1.65","","","2024-02-26","2024-02-26");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","2.02B","2020000000","92.45","303987","7.38","76.87-109.58","89.86-92.51","89.93","21829913","1.64","12.77","2.85B","2850000000","7.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","912.17M","912170000","12.89","1096801","-45.73","9.56-31.46","12.56-13.02","12.96","70765771","1.9","-2.78","","","-4.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.86B","2860000000","43.47","754202","-23.72","31.95-63.9","42.51-43.74","43.31","65867044","","59.68","1.02B","1020000000","0.725","","","2024-01-29","2024-01-29");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","4.73B","4730000000","171.9","120344","-10.74","158.88-220.65","170.82-173.73","173.24","27517000","0.275","40.41","1.86B","1860000000","4.27","3.6","2.09","2024-02-01","2024-02-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.78B","1780000000","49.93","486537","-18.16","33.8-81.23","48.32-50.15","48.58","35712607","1.11","15.16","875.09M","875090000","3.3","1.08","2.16","2024-02-08","2024-02-08");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","3.46B","3460000000","79.02","261814","36.67","53.7-81","78.3-79.41","78.24","43792454","0.554","-192.56","797.70M","797700000","-0.41","","","2024-01-30","2024-01-30");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.80B","1800000000","40.89","174884","32.59","17.31-47.22","39.71-40.89","40.04","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-01-24","2024-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.58B","2580000000","81.98","122508","-8.46","60.01-102.25","81.35-82.22","81.71","31488115","0.605","26.62","1.94B","1940000000","3.08","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","-11.25","35.17-49.53","39.51-40.96","39.75","52449167","1.07","72.94","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","3.53B","3530000000","12.03","2692669","-7.67","9.7-14.57","11.97-12.44","12.42","293257438","","-20.26","372.37M","372370000","-0.594","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.29B","3290000000","58.6","468604","27.84","37.1-63.96","57.41-58.7","58","56180152","1.13","15.3","2.67B","2670000000","3.83","2","3.41","2024-02-27","2024-02-27");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.53B","2530000000","39.15","321187","8.93","31.55-42.03","38.85-39.19","38.77","64630922","","26.24","661.88M","661880000","1.49","0.2","0.51","2024-02-21","2024-02-21");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","1.32B","1320000000","51.3","410012","-49.29","50.81-121.38","50.81-52.87","52.47","25662063","1.16","12.47","1.72B","1720000000","4.13","0.96","1.87","2024-02-07","2024-02-07");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","655.35M","655350000","8.23","1116807","-39.17","7.21-17.85","7.99-8.31","8.18","79532461","1.67","-2.13","2.38B","2380000000","-3.89","0.4","4.85","2024-02-21","2024-02-21");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","3.3B","3300000000","42.43","522041","64.33","24.88-42.71","41.14-42.71","40.79","77842001","1.16","-457.63","660.93M","660930000","-0.093","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5436","Allegiant Travel Company","1.35B","1350000000","74.95","266400","-12.36","54.87-130.93","73.06-75.71","74.45","17971312","1.68","8.05","2.51B","2510000000","9.37","2.4","3.2","2024-01-31","2024-01-31");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","754.89M","754890000","0.65","88558351","-74.12","0.52-3.71","0.6-0.67","0.62","1157633036","1.92","-0.454","30.87M","30870000","-1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1200","Health Catalyst Inc","531.19M","531190000","9.23","563736","-28.39","6.6-15.87","9.2-9.88","9.83","57550324","1.36","-4.18","290.02M","290020000","-2.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","2.04B","2040000000","27.12","1203614","-43.19","17.53-59.84","26.16-27.57","27.33","75463145","0.473","-3.17","798.18M","798180000","-8.66","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","3.33","39.23-58.01","57.98-58.01","57.18","80558891","","","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","4.18B","4180000000","9.96","3989266","-23.27","8.87-18.7","9.61-10.27","10.07","419308156","0.721","-119.88","2.21B","2210000000","-0.083","","","2024-02-27","2024-02-27");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1481","Triumph Bancorp","1.75B","1750000000","75.55","143578","45.91","46.67-81.64","73.48-75.64","73.89","23168452","1.22","38.52","417.99M","417990000","1.95","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.61B","1610000000","35.24","186660","3.59","28.86-40.81","34.11-35.26","34.77","45547745","","21.46","849.96M","849960000","1.46","","","2024-02-23","2024-02-23");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","500.41M","500410000","9.25","1217602","-35.45","4.8-18.04","9.11-9.76","9.65","54098378","1.36","-5.52","297.14M","297140000","-1.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","3.01B","3010000000","44","666766","48.1","26.53-48.99","43.55-44.43","44.06","68472771","1.43","33.45","1.30B","1300000000","1.32","","","2024-02-08","2024-02-08");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","2.85B","2850000000","67.47","816812","23.23","52.01-80.58","66.7-68.5","68.32","42302374","1.73","","1.04B","1040000000","0.059","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","4.52B","4520000000","74.23","259262","45.92","49.5-78.54","73.21-74.56","73.98","60928813","","30.94","1.67B","1670000000","2.4","0.4","0.54","2024-02-28","2024-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","7.94B","7940000000","80.96","3535772","93.73","25.98-110.25","80.02-83.73","82.74","98053647","0.63","-14.76","7.82M","7820000","-5.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","2.27B","2270000000","10.01","2473596","-28.81","6.24-15.63","9.6-10.02","9.74","227253350","1.41","-29.27","9.59B","9590000000","-0.333","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","3.16B","3160000000","270.03","77316","36.23","183.19-288.24","262.67-270.03","265.87","11707096","1.23","27.21","951.09M","951090000","9.82","1.16","0.43","2024-02-14","2024-02-14");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","1.13B","1130000000","21.72","610692","-64.83","18.4-65.86","20.31-21.76","21.56","52234525","1.54","24.23","1.26B","1260000000","0.894","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","425.13M","425130000","3.48","1563675","-20.73","2.15-6.49","3.31-3.48","3.35","122163547","1.32","-6.9","737.22M","737220000","-0.5","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","0.61","5.94-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.28B","2280000000","31.74","589645","-11.64","27.68-37.77","31.33-31.89","31.69","71770694","1.08","16.11","2.96B","2960000000","1.97","1.2","3.78","2024-02-06","2024-02-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","242.2M","242200000","6.17","736340","17.52","2.57-19.57","5.93-6.22","6.14","39254146","1.61","-0.52","302.54M","302540000","-11.79","","","2024-02-27","2024-02-27");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","660.74M","660740000","8.09","1849149","0.5","6.08-11.93","7.97-8.2","8.17","81673688","1.89","-3.03","24.61M","24610000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.9B","1900000000","26.38","823004","14.2","20.76-59.24","24.88-26.41","25.98","72032765","","42.5","199.38M","199380000","0.617","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","6.34B","6340000000","177.4","205458","52.75","102.85-211.41","174.79-178.66","176.31","35762108","0.807","-133.9","572.67M","572670000","-1.33","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.81B","2810000000","15.8","2783173","-47.7","14.47-36.67","15.37-15.9","15.86","177815058","2.47","26.02","305.49M","305490000","0.608","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14568","Gentherm Inc","1.57B","1570000000","47.9","235263","-33.98","38.21-76.13","46.97-48.22","47.98","32796297","1.37","87.71","1.45B","1450000000","0.546","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.83B","3830000000","53.88","664616","18.81","33.87-58.67","52.48-54","53.24","71156987","1.43","","847.05M","847050000","0.015","2.4","4.45","2024-02-07","2024-02-07");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","350.43M","350430000","9.57","415108","-22.38","7.78-19.09","9.45-9.85","9.66","36617698","2.21","-4.49","318.43M","318430000","-2.16","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","180.99M","180990000","3.61","1153381","-86.68","2.9-30.53","3.38-3.65","3.49","50204570","1.77","-1.01","131.88M","131880000","-3.56","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.23B","1230000000","8.57","881600","27.34","6.7-12.12","8.43-8.73","8.59","143094000","1.97","-7.58","424.03M","424030000","-1.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","937.53M","937530000","33.03","214376","-32.7","23.43-52.95","32.14-33.08","32.39","28384199","1.02","70.8","245.71M","245710000","0.464","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","276.66M","276660000","0.79","25571480","-88.37","0.76-8.66","0.76-0.87","0.81","350555585","0.734","-0.56","73.13M","73130000","-1.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.05B","3050000000","38.45","625771","-27.51","31.36-57","38.15-39.06","38.59","79429598","1.99","16.57","1.01B","1010000000","2.38","0.48","1.25","2024-02-26","2024-02-26");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.73B","1730000000","240.16","43732","10.17","165-248.23","231.21-242.43","231.87","7184989","1.52","12.94","829.05M","829050000","18.6","7.6","3.16","2024-02-02","2024-02-02");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","4.26B","4260000000","83.93","289078","-6.03","74.13-95.26","82.51-83.93","83.5","50742477","0.342","32.97","1.24B","1240000000","2.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.31B","3310000000","67.38","202919","-7.8","50.05-78.87","65.43-67.62","66.19","49138628","1.37","25.13","495.78M","495780000","2.68","2.28","3.38","2024-01-24","2024-01-24");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","1.76B","1760000000","6.59","6201101","-41.63","5.74-14.55","6.24-6.66","6.36","267443887","1.77","-5.18","169.52M","169520000","-1.27","","","2024-02-14","2024-02-14");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","4.99B","4990000000","28.89","1311417","38.83","19.29-30.87","28.25-28.98","28.5","172810551","1.11","44.91","1.51B","1510000000","0.644","0.32","1.11","2024-02-06","2024-02-06");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","2.13B","2130000000","10.29","30480087","65.97","5.16-20.65","9.64-10.39","10.33","206515415","","-5.93","262.01M","262010000","-1.74","","","2024-03-13","2024-03-13");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","343.66","21.83-172.46","172.32-172.46","172.36","38097263","1.44","-72.73","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","574.18M","574180000","53.23","243692","-54.97","51.44-123","51.5-53.9","52.04","10776602","1.25","4.84","1.22B","1220000000","11.01","6.6","12.39","2024-02-21","2024-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.48B","1480000000","31.84","534258","-10.39","25.93-48.6","31.09-31.89","31.73","46437704","0.723","207.96","665.69M","665690000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.52B","2520000000","57.91","288337","11.47","49.02-62.34","57.11-58","57.83","43565346","0.954","35.67","694.44M","694440000","1.62","0.7","1.21","2024-03-26","2024-03-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","1.28B","1280000000","9.49","1182567","-65.6","7.72-31.55","9.47-9.84","9.79","134521285","0.382","-2.13","118.80M","118800000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.2B","1200000000","19.64","524154","-31.88","16.49-38.2","19.2-19.73","19.67","60875198","0.703","-9.95","145.26M","145260000","-1.97","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.55B","1550000000","62.5","142732","26.98","46.09-64.41","61.58-62.71","61.7","24731300","0.159","21.43","359.16M","359160000","2.89","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","Compass Minerals International Inc","872M","872000000","21.17","481578","-53.1","18.88-47.68","20.33-21.29","20.88","41210041","1.27","56.65","1.20B","1200000000","0.373","0.6","2.84","2024-02-07","2024-02-07");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","628.5M","628500000","8.26","623731","-23.8","6.81-13.39","7.96-8.27","8.1","76089809","0.842","-6.52","297.68M","297680000","-1.27","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","5.39B","5390000000","85.11","595673","59.32","53.46-89.39","84.12-85.57","84.21","63368344","1.62","-84.98","8.79B","8790000000","-1","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6300","Newmark Group Inc","2.35B","2350000000","9.74","1066438","11.06","5.07-11.23","9.5-9.76","9.61","241191984","2.03","135.14","2.33B","2330000000","0.072","0.12","1.23","2024-02-15","2024-02-15");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","1.67B","1670000000","37.23","263821","13.75","22.15-40.8","35.03-37.28","34.82","44830779","2.03","","1.86B","1860000000","0.013","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","40.16","57.83-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.98B","1980000000","67.56","535120","14.64","53.94-75.42","65.75-69.75","67.64","29237891","","11.17","3.30B","3300000000","6.03","1.24","1.83","2024-03-20","2024-03-20");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","197.45M","197450000","5.61","443700","-78.21","5.21-30.53","5.27-5.63","5.51","35195245","1.56","-0.24","3.81B","3810000000","-22.9","0.04","0.71","2024-02-07","2024-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","318.98M","318980000","2.43","5096578","-78.36","1.35-13.9","2.3-2.44","2.39","131266839","0.898","-3.86","399.30M","399300000","-0.627","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.71B","2710000000","98.35","118432","-12.59","83.84-115.36","96.89-98.53","96.89","27504188","1.09","19.45","4.21B","4210000000","5.04","","","2024-01-24","2024-01-24");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","131.33M","131330000","0.512","2556046","-57.69","0.345-1.4","0.491-0.522","0.517","256502434","","-1.62","N/A","N/A","-0.321","","","2024-03-29","2024-03-29");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","J ","3.14B","3140000000","162.14","73660","12.4","133.27-177.71","160.74-163.2","162.27","19367175","0.585","39.58","1.56B","1560000000","4.1","2.94","1.81","2024-02-05","2024-02-05");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","4.48B","4480000000","27.29","1738848","41.03","17.71-33.99","27.01-27.68","27.59","164180377","0.587","-29.78","631.89M","631890000","-0.912","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.8B","1800000000","13.95","1701613","23.45","9.42-15.15","13.815-14.06","13.97","129260850","1.35","29.38","361.18M","361180000","0.477","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.43B","1430000000","18.68","812486","-9.76","11.79-23.66","18.45-18.98","18.71","76501043","0.355","-12.06","10.23B","10230000000","-1.55","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","531.34M","531340000","3.03","7656735","-81.45","2.74-18.59","2.74-3.07","2.94","175361088","1.66","-4.98","1.83B","1830000000","-0.61","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.89B","1890000000","39.67","460155","36.89","26.88-39.9","38.69-39.73","39.16","47724543","1.58","-182.55","185.21M","185210000","-0.216","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","480.96M","480960000","17.26","1240488","-62.38","15.77-51.49","15.77-18.05","23.62","27865605","1.04","-1.48","940.91M","940910000","-11.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","4.59B","4590000000","100.72","195753","42.34","61.09-104.15","98.46-100.72","99.96","45648119","1.2","146.68","1.70B","1700000000","0.684","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","187.84M","187840000","2.69","790211","-58.68","1.45-6.98","2.6-2.73","2.68","69830199","1.75","-2.21","73.96M","73960000","-1.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.58B","2580000000","61.09","240043","-17.45","52.9-79.19","59.53-61.09","60.54","42249509","","19.88","1.46B","1460000000","3.06","1.64","2.68","2024-02-09","2024-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.36B","3360000000","109.49","367658","9.6","70.24-140.23","108.7-111.03","110.6","30650758","1.3","-31.93","472.79M","472790000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.2B","6200000000","150.29","447278","5.61","117.05-175.2","148.97-151.38","151.02","41278429","","5.67","3.69B","3690000000","26.35","5","3.33","2024-02-21","2024-02-21");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","2.32B","2320000000","15","1574907","-20.72","13.56-23.57","14.51-15.08","14.68","154727283","1.36","6.1","7.16B","7160000000","2.46","","","2024-02-06","2024-02-06");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","CSW Industrials Inc","3.35B","3350000000","215.45","76382","76.08","121.27-217","210.36-217","215.91","15550749","0.771","31.97","773.79M","773790000","6.66","0.76","0.35","2024-02-06","2024-02-06");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","895.88M","895880000","10.47","1183867","-35.92","9.94-19.85","10.35-10.64","10.58","85566565","2.14","9.05","821.15M","821150000","1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","4.45B","4450000000","91.29","709776","88.11","44.26-91.56","88.87-91.44","90.81","48771581","1.12","-33.86","303.57M","303570000","-2.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","380.79M","380790000","3.23","1496040","-28.22","2.78-6.03","3.15-3.25","3.21","117890925","2.16","-2.47","1.56B","1560000000","-1.31","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.62B","1620000000","27.49","908823","-21.46","9.6-39.85","26.96-27.86","27.2","58783864","","-9.49","46.85M","46850000","-2.88","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","703","NanoString Technologies Inc","21.17M","21170000","0.44","1779102","-95.79","0.36-13.2","0.39-0.45","0.42","48118306","1.43","-0.125","162.47M","162470000","-3.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","908.77M","908770000","11.74","697649","28.03","6.33-17","11.31-11.99","11.88","77407607","2.15","-7.09","388.49M","388490000","-1.66","","","2024-04-26","2024-04-26");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","526.35M","526350000","1.165","13170447","-65.43","0.981-4.36","1.1-1.18","1.14","451804288","3.57","-4.39","123.39M","123390000","-0.264","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","3.44B","3440000000","122.96","277387","48.31","82.91-143.99","121.1-124.18","123.73","27955072","0.452","-26.02","653.60M","653600000","-4.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","578.34M","578340000","14.85","998467","-72.32","6.08-57.96","14.24-15.6","13.18","38945496","1.38","-10.4","169.94M","169940000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.56B","7560000000","63.8","2244497","22.57","19.83-94.75","62.94-64.15","63.88","118499945","0.908","-12.08","272.88M","272880000","-5.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.76B","3760000000","22.63","1214819","50.47","15-23.28","22.27-22.7","22.3","166313632","1.17","42.46","792.37M","792370000","0.532","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","348.73M","348730000","13.6","346115","-37.87","9.34-29.07","12.81-13.62","12.88","25641716","1.39","12.36","592.71M","592710000","1.1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","2.93B","2930000000","39.84","1261899","40.33","18-42.9","38.5-39.89","39.5","73480237","0.78","-8.09","","","-4.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.34B","3340000000","113.91","282150","15.87","77.33-117.25","112.54-115.48","114.16","29338337","1.34","15.25","4.14B","4140000000","7.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","385.21M","385210000","1.5","3585204","-73.68","1.48-6.74","1.49-1.55","1.48","256807900","1.43","30.82","730.87M","730870000","0.049","0.04","2.67","2024-02-02","2024-02-02");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.2B","2200000000","25.36","1217874","6.51","22.03-28.75","25.1-25.6","25.32","86814043","1.9","8.63","4.57B","4570000000","2.96","0.96","3.79","2024-02-15","2024-02-15");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","1.72B","1720000000","38.88","1143245","2.94","28.23-44.97","38.58-39.67","39.32","44203103","2.38","12.38","4.19B","4190000000","3.16","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","966","Stepstone Group Inc","3.76B","3760000000","33.51","275829","19.3","19.83-33.53","31.85-33.53","31.99","112345626","1.27","30.04","537.57M","537570000","1.11","0.84","2.51","2024-02-09","2024-02-09");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","8.05B","8050000000","858.64","42950","77.62","487.22-961.91","822.92-862.39","858.89","9373689","0.86","17.73","6.60B","6600000000","48.11","66","7.69","2024-02-27","2024-02-27");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","219.55M","219550000","1.06","1859096","-60.3","0.76-3.22","1.02-1.08","1.06","207123518","1.93","-1.75","68.37M","68370000","-0.605","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","359.66M","359660000","27.66","341712","-10.02","10.12-47.82","25.39-27.85","26.09","13002786","2.25","-2.46","740.20M","740200000","-11.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47500","The Cheesecake Factory","1.66B","1660000000","32.7","851232","-16.18","28.58-41.28","32.3-32.82","32.66","50773123","1.43","18.59","3.46B","3460000000","1.76","1.08","3.3","2024-02-14","2024-02-14");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.98B","1980000000","12.67","2338091","11.04","8.07-12.84","12.07-12.68","12.18","156129046","0.807","-2.04","432.38M","432380000","-6.15","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","4.31B","4310000000","131.64","649808","28.67","102.16-201","125.41-131.83","125.67","32747459","1.69","18.49","1.09B","1090000000","7.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.18B","3180000000","45.34","356986","3.4","37.19-53.76","43.91-45.34","44.4","70123120","1.48","5.52","2.83B","2830000000","8.16","0.89","1.96","2024-01-31","2024-01-31");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.28B","3280000000","51.22","785665","-13.29","40.87-68.19","49.45-51.41","50.05","63944033","1.87","13.44","1.73B","1730000000","3.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","61.93M","61930000","0.75","2116215","-88.73","0.73-13.15","0.73-0.8","0.78","82069164","1.27","-0.21","926.34M","926340000","-3.59","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.07B","2070000000","31.08","2046713","-27.13","28.62-44.49","30.8-31.4","31.28","66474525","2.52","3.05","2.45B","2450000000","10.19","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","176.12M","176120000","1.05","488799","51.71","0.65-2.94","1.03-1.06","1.03","167733095","0.452","-3.69","1.07B","1070000000","-0.282","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.3B","1300000000","10.18","1080908","-50.53","5.95-23.18","10.02-10.43","10.29","127462409","1.47","-3.78","25.80M","25800000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","2.17B","2170000000","98.23","143038","50.91","63.57-103.36","95.67-98.37","96.79","22134344","1.85","13.88","3.64B","3640000000","7.05","2.2","2.24","2024-02-15","2024-02-15");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","63900","TTEC Holdings Inc","950.38M","950380000","20.04","272165","-59.91","15.27-54.2","19.5-20.12","19.82","47424371","1.14","23.34","2.49B","2490000000","0.86","1.04","5.19","2024-02-27","2024-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","392.08M","392080000","6.2","1428625","-62.31","4.07-21.05","5.98-6.26","6.11","63239238","1.56","-33.72","140.94M","140940000","-0.183","","","2024-03-11","2024-03-11");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","854.24M","854240000","20.58","266497","-9.86","15.23-26.88","19.84-20.6","19.7","41508144","1.6","11.44","418.10M","418100000","1.77","0.04","0.19","2024-02-01","2024-02-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","299","Corcept Therapeutics Incorporated","2.52B","2520000000","24.42","1055142","2.05","17.86-34.28","24.02-24.68","24.74","103081357","0.428","28.26","450.03M","450030000","0.867","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42800","Dana Inc","1.89B","1890000000","13.12","1189011","-22.55","11.1-19.75","12.84-13.15","13.02","144338152","2.48","-18.55","10.62B","10620000000","-0.708","0.4","3.05","2024-02-15","2024-02-15");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.84B","2840000000","76.69","178567","-17.57","75.2-99.19","76.11-77.84","77.12","36980592","0.427","23.13","595.89M","595890000","3.32","1.72","2.24","2024-02-20","2024-02-20");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","3.56B","3560000000","33.94","754643","45.42","17.11-35.35","32.96-34.11","33.28","104887026","0.855","-47.36","329.17M","329170000","-0.717","","","2024-02-14","2024-02-14");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","Sorrento Therapeutics Inc","23.11M","23110000","0.0425","3499070","-96.1","0.0214-1.12","0.025-0.0875","0.085","543712972","","-0.04","64.27M","64270000","-1.08","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.27B","1270000000","11.87","1933145","-19.2","7.21-18.42","11.54-11.97","11.76","106771870","1.41","6.9","3.73B","3730000000","1.72","","","2024-02-01","2024-02-01");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.19B","1190000000","3.58","1693898","-47.28","3.25-6.98","3.49-3.6","3.52","334371223","0.617","-24.11","","","-0.146","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","405.29M","405290000","5.91","14134471","-27.66","1.06-8.42","5.49-6.03","6.01","68577224","2.2","-2.17","20.35M","20350000","-2.75","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","3B","3000000000","25.68","546702","-16.24","17.33-31.81","24.12-25.69","25.08","116749053","1.59","-14.55","1.18B","1180000000","-1.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.04B","1040000000","14.45","1196953","-42.29","12.25-32.59","13.96-14.61","14.45","72153834","2.15","32.48","1.07B","1070000000","0.443","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","997.49M","997490000","5.06","2879554","11.45","2.74-9.15","4.83-5.63","5.65","197131530","1.22","-3.48","","","-1.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","271.56M","271560000","14.96","182173","-13.02","6.92-19.98","14.91-15.39","15.28","18152478","1","-18.65","62.81M","62810000","-0.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.36B","4360000000","136.26","113567","20.56","111.19-161.17","134.02-136.7","135.63","31980805","1.02","27.39","1.30B","1300000000","4.97","2.5","1.83","2024-02-27","2024-02-27");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","3.92B","3920000000","98.09","311298","27.59","59.61-104.15","95.94-98.09","96.6","39958660","0.718","30.22","1.11B","1110000000","3.23","1","1.02","2024-02-08","2024-02-08");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","1.11B","1110000000","26.39","1317586","-24.25","12.32-38.53","25.24-26.47","25.92","42236919","-0.02","-11.34","","","-2.3","","","2024-03-27","2024-03-27");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","322","Cerevel Therapeutics Holdings Inc","7.67B","7670000000","42.25","2582054","28.65","19.59-42.87","42.22-42.4","42.29","181427590","1.42","-16.91","","","-2.5","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","218.51M","218510000","2.21","1710596","-11.6","0.5-3.99","2.05-2.25","2.25","98874616","0.95","-1.28","379.80M","379800000","-1.73","","","2024-03-26","2024-03-26");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","4B","4000000000","233.74","31696","41.94","159.29-255.6","229.71-234.69","230.99","17105857","1.06","53.95","750.60M","750600000","4.35","","","2024-01-30","2024-01-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.17B","2170000000","25.58","974139","6.98","16.18-32.88","24.42-25.77","24.77","84824706","","77.35","6.40B","6400000000","0.332","0.5","1.95","2024-02-20","2024-02-20");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","3.29B","3290000000","56.37","200451","29.14","38.7-65.99","54.26-56.51","54.42","58372040","1.34","35.25","364.17M","364170000","1.59","0.48","0.85","2024-02-21","2024-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3600","Montrose Environmental Grp","853.12M","853120000","28.28","209551","-46.43","21.96-55","27.14-28.34","27.48","30188212","1.91","-14.87","597.98M","597980000","-1.89","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","2.74B","2740000000","329.29","69470","27.55","233.84-365.63","315.92-329.78","320.71","8325363","1.17","14.7","1.90B","1900000000","22.33","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","8.71B","8710000000","157.78","1421191","191.27","52.87-164.71","153.5-161.15","156.38","55199220","1.52","68.65","765.74M","765740000","2.27","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","370","Quanterix Corp","847.01M","847010000","22.39","337902","56.68","10.02-28.78","21.88-22.64","22.12","37829746","1.27","-21.78","116.64M","116640000","-1.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.7B","3700000000","39.86","1820699","48.07","24.73-40.03","38.76-40.03","39.09","92784344","1.47","13.58","5.05B","5050000000","2.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-95.45","0.01-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","2.19B","2190000000","39.99","812804","-14.2","22.11-47.91","38.84-40","39.66","54689197","1.97","-15","4.37M","4370000","-2.64","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.25B","1250000000","44.67","257451","40.12","24.76-46.63","43.4-45.03","43.95","28021454","2.01","-19.06","405.77M","405770000","-2.36","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","783.85M","783850000","7.79","1293181","-3.71","6.2-11.9","7.59-7.84","7.63","100623198","","-36.25","309.91M","309910000","-0.216","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.94B","1940000000","73.03","107840","124.98","26.52-83.36","70.53-73.13","72.52","26590037","1.8","-12.26","3.13B","3130000000","-5.93","","","2024-01-31","2024-01-31");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","275.23M","275230000","0.521","2339873","-52.2","0.461-1.27","0.504-0.532","0.52","528281405","0.828","-8.85","19.93M","19930000","-0.059","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","484.97M","484970000","10.63","509823","-46.82","7.29-21.32","10.21-10.65","10.64","45622485","2.08","-1.45","2.41B","2410000000","-7.32","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","1.77B","1770000000","33.05","896742","-39.42","28.51-79.65","31.73-33.61","32.32","53665349","0.444","-23.56","140.98M","140980000","-1.41","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","56.98","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.7B","1700000000","90.72","125184","34.48","63.3-93.78","89.39-90.85","90.79","18680218","1.06","16.38","1.22B","1220000000","5.53","1.12","1.23","2024-02-22","2024-02-22");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","236","Kosmos Energy Ltd","2.93B","2930000000","6.36","4202716","-19.8","5.28-8.55","6.262-6.38","6.39","460109397","2.51","37.66","1.71B","1710000000","0.169","","","2024-02-26","2024-02-26");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","1.09B","1090000000","52.21","176355","-9.28","42.06-65.45","50.6-52.24","51.03","20853222","1.46","11.86","1.34B","1340000000","4.38","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","1.75B","1750000000","48.64","186608","0.93","32.33-56.47","47.44-48.66","48.18","35951319","1.96","10.33","1.44B","1440000000","4.68","1.1","2.26","2024-02-22","2024-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","372.39M","372390000","10.86","336134","-65.05","10.39-34.1","10.48-10.89","10.77","34289839","","13.13","971.88M","971880000","0.823","0.2","1.84","2024-02-29","2024-02-29");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","482.39M","482390000","3.69","2554429","-21.66","2.01-8.01","3.46-3.73","3.49","130729756","1.79","2.04","12.45B","12450000000","1.81","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.43B","1430000000","129.56","94123","-11.88","106.46-159.49","127.89-130.02","129.62","11030936","0.583","20.61","659.28M","659280000","6.28","1.4","1.08","2024-04-02","2024-04-02");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","48.55M","48550000","1.25","1680595","-93.17","1.145-20.2","1.145-1.25","1.22","38840337","2.22","-0.17","33.61M","33610000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","2.57B","2570000000","37.78","443838","83.22","19.84-37.97","36.7-37.81","37.31","67894705","1.75","579.38","1.58B","1580000000","0.065","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","410.52M","410520000","0.554","37669434","-69.39","0.483-2.14","0.52-0.558","0.547","746398499","2.37","-2.46","228.71M","228710000","-0.223","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","724.59M","724590000","5.84","863760","-8.46","5.29-14.35","5.74-5.88","5.79","124073118","1.29","-59.69","405.11M","405110000","-0.098","","","2024-03-06","2024-03-06");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","694.01M","694010000","44.99","233512","-41.35","42-82.43","44.26-45.24","44.57","15443006","1.89","9.39","832.73M","832730000","4.81","2.04","4.54","2024-02-28","2024-02-28");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.43B","1430000000","24.77","715290","112.44","11.21-30.1","23.89-24.87","23.96","57678122","1.85","-9.44","0.00","0.00","-2.6","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.13B","1130000000","4.98","2738890","-32.15","2.82-7.8","4.87-5.23","5.15","226923770","1.43","-155.16","1.64B","1640000000","-0.032","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","122.91M","122910000","0.43","7500092","-83.18","0.36-2.93","0.4-0.45","0.45","286492840","1.77","-0.08","481.58M","481580000","-5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.4B","1400000000","93.61","77750","-0.67","78.08-124.11","92.3-95.34","93.84","14987042","1.33","54.41","585.23M","585230000","1.73","1.72","1.84","2024-02-22","2024-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20.00","959049","45.99","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.44B","1440000000","52.01","213188","-27.37","40.77-87.46","50.54-52.21","51.75","27628953","1.67","29","369.24M","369240000","1.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.62B","1620000000","34.02","251601","-3.93","29.07-43.99","33.38-34.11","33.39","47505132","1.53","31.08","690.20M","690200000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.39B","4390000000","47","160164","9.74","42.47-55.12","46.82-48.36","48.26","93392746","0.887","26.72","1.18B","1180000000","1.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.46B","2460000000","205.23","54950","36.45","149.5-216.34","200.36-205.23","202.55","12011781","1.01","18.12","1.66B","1660000000","11.24","1.04","0.51","2024-02-29","2024-02-29");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16200","Unisys Corporation","458.92M","458920000","6.72","770670","25.84","2.6-7.04","6.4-6.72","6.42","68394159","","-1.77","2.01B","2010000000","-3.77","","","2024-02-19","2024-02-19");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.03B","4030000000","32.09","978531","-2.76","22.05-45.79","31.66-32.64","32.22","125497866","2.79","-111.71","2.72B","2720000000","-0.287","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.26B","1260000000","66.58","114042","20.4","50.89-71.16","65.02-66.72","66.1","18916000","","24.62","1.59B","1590000000","2.7","1.44","2.16","2024-02-05","2024-02-05");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","2.6B","2600000000","96.01","448814","-24.96","48.39-144.9","93.16-96.75","93.94","27055862","2.08","-89.49","313.48M","313480000","-1.07","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.81B","2810000000","88.48","232462","52.16","56.22-92.14","86.13-88.75","87","31774615","1.78","11.42","3.67B","3670000000","7.75","0.92","1.04","2024-01-31","2024-01-31");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","773.47M","773470000","17.17","573303","-29.78","8.92-26.89","16.51-17.25","17.03","45047488","1.74","-7.19","154.80M","154800000","-2.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","923.56M","923560000","29.37","458440","-37.36","22.72-55.7","28.36-29.47","28.69","31445708","1.1","26.97","1.30B","1300000000","1.09","1.12","3.81","2024-01-24","2024-01-24");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","42.56M","42560000","0.93","198668","-45.61","0.6715-2.27","0.89-0.9509","0.92","45759575","","-0.48","240.86M","240860000","-1.87","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.905","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","558.63M","558630000","5.88","663346","-30","3.66-9.86","5.5-5.95","5.77","95005947","0.689","-3.46","96.31M","96310000","-1.7","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.62B","1620000000","29.95","336410","24.12","22.94-32.94","29.42-30","29.68","54129373","","29.57","600.79M","600790000","1.01","0.04","0.13","2024-03-20","2024-03-20");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","773.95M","773950000","43.65","160481","-19.51","42.98-61.34","43-43.68","43.69","17722682","0.437","13.53","562.37M","562370000","3.22","0.68","1.56","2024-02-21","2024-02-21");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","5.36B","5360000000","41.99","1294228","19.29","34.1-47.92","41.09-42.92","42.56","127577212","1.25","18.09","4.12B","4120000000","2.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","434.12M","434120000","2.29","2250574","-3.38","1.82-8.2","2.14-2.29","2.25","189985743","3.16","-5.21","2.16M","2160000","-0.432","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.36B","2360000000","141.04","120836","44.89","95.43-156.63","136.39-141.28","140.19","16709534","1.05","25.49","3.50B","3500000000","5.5","","","2024-03-06","2024-03-06");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","113.24M","113240000","2.66","2296095","-80.07","1.63-14.67","2.46-2.8","2.7","42571228","1.84","-0.51","1.56B","1560000000","-5.25","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","7.99B","7990000000","162.85","384293","113.88","75.76-163.39","156.59-163.36","155.29","49080993","1.37","50.57","850.28M","850280000","3.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","908.09M","908090000","47.47","75868","-16.54","44.01-69.6","46.94-47.58","47.53","19129806","0.864","15.36","927.89M","927890000","3.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","2.17B","2170000000","16.78","2210957","-11.12","14.63-32.73","16.25-16.85","16.46","129613829","","22.98","1.37B","1370000000","0.729","","","2024-01-31","2024-01-31");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","133.38M","133380000","9.04","117087","-50.82","7.31-19.49","8.96-9.08","9.05","14754287","1.57","64.57","114.76M","114760000","0.14","0.01","","2024-03-07","2024-03-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","515.61M","515610000","19.16","253937","-28.08","9.26-29.59","18.56-19.76","19.52","26910548","0.971","-6.82","192.01M","192010000","-2.83","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","953.19M","953190000","12.61","302232","2.6","8.05-14.23","12.49-12.84","12.74","75589953","0.913","-83.22","315.42M","315420000","-0.152","","","2024-02-29","2024-02-29");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","Aspen Aerogels Inc","913.52M","913520000","11.97","906014","14.99","5.32-17.32","11.78-12.38","12.24","76317533","2","-14.11","214.11M","214110000","-0.854","","","2024-02-22","2024-02-22");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","2.39B","2390000000","26.56","880728","31.55","14.89-32.53","25.66-26.84","26.16","90158895","1.06","-8.35","","","-3.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","Anavex Life Sciences Corp","496.62M","496620000","6.05","1444994","-41.26","4.9-11.93","5.8-6.1","6.01","82086511","0.816","-10.15","","","-0.595","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.33B","1330000000","26.64","562771","-13.08","19.34-63.08","26.1-27.09","26.81","49742966","1.34","-8.01","6.66M","6660000","-3.3","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1528","PROS Holdings Inc","1.65B","1650000000","35.7","367441","46.01","23.25-40.99","34.47-35.88","34.92","46261428","1.14","-25.77","297.16M","297160000","-1.38","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.71B","2710000000","110.52","111124","13.95","85.63-122.83","108.84-110.85","109.99","24489445","0.771","14.74","891.31M","891310000","7.46","1.86","1.68","2024-02-27","2024-02-27");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","612.52M","612520000","13.12","241359","9.15","8.13-15.91","12.81-13.27","13.13","46686107","2.35","-11.67","214.71M","214710000","-1.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.79B","1790000000","36.13","449701","-17.3","30.18-48.15","35.58-36.39","35.99","49512765","1","7.87","1.28B","1280000000","4.61","3.9","10.79","2024-03-15","2024-03-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","273.75M","273750000","21.94","615118","-48.74","14.27-48.88","21.41-22.5","22.4","12477325","2.12","-3.59","1.60B","1600000000","-6.13","","","2024-03-05","2024-03-05");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","168.52M","168520000","2.5","7313877","-80.99","2.18-15.4","2.19-2.52","2.24","67407973","2.83","-0.67","120.49M","120490000","-3.63","","","2024-04-04","2024-04-04");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","3.01B","3010000000","63.76","456088","0.27","42.79-69.26","62.22-63.9","63.12","47237912","1.23","18.01","1.00B","1000000000","3.58","","","2024-04-17","2024-04-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","6.06B","6060000000","185.89","227912","68.52","109.49-186.81","183.21-186.71","183.61","32576831","1.55","25.62","9.44B","9440000000","8.01","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","5.25B","5250000000","46.29","651277","45.06","31.26-48.7","45.2-46.31","46.5","113520120","1.06","8.25","3.57B","3570000000","5.59","0.6","1.3","2024-01-30","2024-01-30");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","906.44M","906440000","7.76","244841","-6.39","6.7-9.1","7.61-7.81","7.76","116809202","0.341","23.03","9.36B","9360000000","0.337","0.12","1.55","2024-03-21","2024-03-21");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","438.07M","438070000","2.8","4534685","-72.6","2.33-11.36","2.63-2.81","2.75","155895641","2.18","-3.14","449.54M","449540000","-0.889","","","2024-02-22","2024-02-22");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.34B","1340000000","23.07","326241","15.06","19.32-28.48","22.42-23.14","22.98","58044140","1.55","12.38","1.89B","1890000000","1.86","0.0828","0.36","2024-02-14","2024-02-14");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","146.53M","146530000","2.39","879743","-44.03","1.77-5.89","2.26-2.41","2.34","61311293","3.05","-4.29","230.89M","230890000","-0.559","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","-55.24","0.3801-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.09B","1090000000","13.58","650003","-26.2","9.9-19.14","13.38-13.89","13.89","80123138","0.504","-5.89","151.41M","151410000","-2.3","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","5.24B","5240000000","51.62","1430976","65.45","30.2-51.74","50.89-51.74","51.59","101560802","","21.01","6.72B","6720000000","2.45","0.8","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.6B","1600000000","33.76","469966","39.62","14.31-39.5","32.42-35.24","32.76","47290666","2.72","-7.91","440.00K","440000","-4.25","","","2024-03-06","2024-03-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","78.78M","78780000","0.74","1413664","-85.33","0.55-6.76","0.69-0.78","0.76","105750887","1.85","-0.43","511.40M","511400000","-1.71","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","994.79M","994790000","2.595","6341998","-37.77","2-4.55","2.52-2.64","2.62","382609677","1.58","-28.57","769.23M","769230000","-0.091","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","771.96M","771960000","9.31","775461","-38.75","8.18-17.3","9.2-9.39","9.47","82828519","1.56","8.15","2.01B","2010000000","1.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","318.91M","318910000","1.76","1373016","-43.59","1.205-3.46","1.65-1.77","1.69","181197000","1.2","-6.33","153.63M","153630000","-0.278","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","475.89M","475890000","3.13","1682933","-44.4","2.41-6.57","3.01-3.15","3.08","152040256","1.55","-10.16","1.03B","1030000000","-0.309","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.53B","1530000000","27.52","118196","27.94","18.86-30.81","27.04-27.59","27.24","55732501","1.2","25.64","503.19M","503190000","1.07","0.51","1.85","2024-02-21","2024-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.48B","2480000000","39.59","217872","14.92","31.25-50.15","38.73-39.6","38.79","61723810","0.922","-18.19","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","744.35M","744350000","12","714910","107.25","4.29-12.1","10.77-12.1","10.75","62029447","1.88","14.69","121.13M","121130000","0.806","","","2024-02-27","2024-02-27");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","4.02B","4020000000","84.95","679971","19.94","53.71-92.19","81.58-85.1","84.5","47319547","1.94","-18.61","223.44M","223440000","-4.54","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.11B","1110000000","5.01","894763","24.32","2.77-5.48","4.72-5.05","4.86","222264835","1.55","-13.08","662.84M","662840000","-0.383","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","271.73M","271730000","2.44","6798788","-72.95","1.43-9.39","2.36-2.56","2.4","111364152","0.72","-0.96","211.07M","211070000","-2.53","","","2024-03-06","2024-03-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","1.08B","1080000000","27.78","363061","-33.22","20.9-42.93","26.87-27.84","27.03","39032256","0.712","-30.93","249.46M","249460000","-0.891","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","-9.26","19.78-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","2.24B","2240000000","42.56","301645","62.82","24.12-45.22","42.16-43.32","42.79","52709569","0.784","45.45","1.56B","1560000000","0.945","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","599.24M","599240000","13.13","478471","27.72","10.15-14.86","13-13.15","13.05","45639351","0.944","20.45","513.01M","513010000","0.642","0.48","3.66","2024-02-29","2024-02-29");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","849","Telos Corp","275.01M","275010000","3.95","524215","-18.89","1.53-5.25","3.81-4.01","3.97","69623209","0.846","-6.92","151.66M","151660000","-0.607","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","759.98M","759980000","64.56","247063","-2.12","34.86-73.74","63.03-64.87","64.4","11771751","1.7","7.34","1.72B","1720000000","8.78","1","1.55","2024-03-01","2024-03-01");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","190.17M","190170000","1.84","2607254","20.26","1-2.94","1.76-1.86","1.81","103353116","2.71","-0.99","565.59M","565590000","-1.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","239","Meta Materials Inc","42.97M","42970000","0.076","14368496","-92.76","0.044-1.1","0.071-0.081","0.076","565414607","1.57","-0.09","7.09M","7090000","-0.814","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.92B","8920000000","174.6","404846","28.33","121.9-185.23","169.68-174.67","171.98","51075964","2.03","11.34","22.47B","22470000000","15.36","1.5","0.86","2024-02-01","2024-02-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0.27","21.01-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","481.82M","481820000","20.45","163910","-36.55","16.38-36.29","19.88-20.47","20.2","23561112","1.21","-34.78","117.67M","117670000","-0.586","","","2024-02-14","2024-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","18.34K","18340","0.002","1897476","-99.96","0.001-4.835","0-0.002","0","183402038","0.492","0","105.86M","105860000","-0.609","","","2024-03-14","2024-03-14");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","313.65M","313650000","2.09","3278067","-29.15","0.5-3.36","1.97-2.1","2.09","150072640","1.63","-2.24","122.84M","122840000","-0.92","","","2024-02-27","2024-02-27");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","498.39M","498390000","13.01","259802","50.23","7.75-14.27","12.65-13.33","12.83","38308113","0.666","-8.05","64.82M","64820000","-1.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","673.56M","673560000","28.84","158795","-38.57","23.1-53.5","27.56-28.9","28.35","23355104","0.938","-28.21","142.11M","142110000","-1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","592.36M","592360000","336.60","9241","-50.43","274.98-700.87","332.11-336.6","331.99","1759836","0.508","27.7","168.60M","168600000","12.09","8.8","2.61","2024-02-27","2024-02-27");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","1.19B","1190000000","7.35","2566128","5.45","4.85-9.025","7.19-7.63","7.6","161272367","1.44","11.76","37.64M","37640000","0.646","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5000","Sleep Number Corp","238.95M","238950000","10.75","1068235","-67.36","9-41.61","10.57-11","10.87","22228000","2.04","53.65","1.96B","1960000000","0.2","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","334.82M","334820000","2.25","995447","-69.05","1.77-9.01","2.17-2.31","2.3","149757989","1.86","-0.32","3.81B","3810000000","-6.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","615.05M","615050000","26.75","123527","-31.27","23.15-41.4","26.02-26.84","26.32","22983965","1.09","22.18","593.74M","593740000","1.2","1.18","4.41","2024-02-26","2024-02-26");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.28B","1280000000","57.65","124315","22.24","44.27-68.67","56.86-58.26","58.01","22263235","0.879","46.79","185.56M","185560000","1.23","0.56","0.97","2024-02-22","2024-02-22");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","352.68M","352680000","22.77","379328","-12.83","14.18-30.93","21.97-22.85","22.37","15488999","2.52","16.79","688.61M","688610000","1.36","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","663.09M","663090000","13.31","463487","47.4","3.94-15.93","12.47-13.33","12.76","49818812","1.39","-3.68","","","-3.57","","","2024-03-14","2024-03-14");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","127.44M","127440000","4.06","223888","-49.63","2.42-9.71","3.82-4.06","3.91","31389287","1.1","-0.659","304.49M","304490000","-5.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","73.02M","73020000","0.72","1338648","-67.77","0.62-4.59","0.62-0.73","0.71","102035267","1.18","-0.47","51.06M","51060000","-1.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.19B","1190000000","22.89","785470","37.48","12.66-29.99","22.51-23.18","22.66","51830117","1.6","-5.44","1.32B","1320000000","-4.22","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","4.03B","4030000000","26.34","1559264","-17.04","23.66-38.37","25.97-26.55","26.46","57588490","","6.33","2.00B","2000000000","4.16","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","497.02M","497020000","5.66","1653830","-82.15","5.47-37.98","5.55-5.8","5.8","87813480","0.828","-1.14","214.16M","214160000","-5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","395.79M","395790000","8.16","719998","-35.7","4.22-13.99","7.9-8.29","8.19","48503768","1.62","-2.97","68.61M","68610000","-2.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.01B","1010000000","13.58","721253","-13.28","10.03-16.28","13.53-13.72","13.65","74138224","1.07","25.12","258.92M","258920000","0.541","0.24","1.77","2024-02-06","2024-02-06");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.54B","1540000000","18.1","519999","61.9","10.96-19.69","17.63-18.24","18.12","85215086","2.41","11.75","5.05B","5050000000","1.54","","","2024-02-19","2024-02-19");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.44B","2440000000","4.005","6069978","-36.02","3.55-7","3.92-4.03","4.01","609697710","2.08","-51.82","754.36M","754360000","-0.077","0.025","0.62","2024-02-20","2024-02-20");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","8.1B","8100000000","280.33","138190","19.8","195.18-288.16","274.35-280.38","275.25","28892875","1.44","49.03","1.52B","1520000000","5.69","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.85B","1850000000","31.66","594953","-36.04","18.61-51.3","30.43-32.1","31.92","58571944","0.731","12.49","541.92M","541920000","2.52","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","8.34B","8340000000","82.15","1312711","59.39","49.61-85.4","80.06-82.33","80.38","101552000","2.23","17.96","20.16B","20160000000","4.57","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","701.22M","701220000","33.57","92664","20.02","17.09-37.99","32.96-33.7","33.27","20919370","1.82","49.82","1.20B","1200000000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","351.66M","351660000","18.36","155280","-67.69","17.57-62.08","17.57-18.62","17.99","19153600","1.89","4.84","365.04M","365040000","3.92","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","1.14B","1140000000","39.69","157105","1.17","30.38-47.49","39.08-40.21","39.32","28616599","2.25","4.12","1.10B","1100000000","9.66","2","5.04","2024-03-14","2024-03-14");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.27B","2270000000","16.14","829449","0.31","11.17-19.1","15.93-16.43","16.39","140490417","0.867","73.9","1.44B","1440000000","0.218","0.228","1.41","2024-02-29","2024-02-29");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.44B","1440000000","20.27","482340","-40.51","15-38.14","19.35-20.36","19.51","71066380","","-17.29","341.72M","341720000","-1.17","0.708","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.06B","1060000000","15.64","426874","-6.52","13.26-18.87","14.95-15.64","14.98","68000000","1.25","-61.5","211.75M","211750000","-0.254","0.82","5.24","2024-02-28","2024-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","858.73M","858730000","17.38","609041","-58.74","16.15-45.55","17.09-17.6","17.37","49409268","1.11","14.76","2.00B","2000000000","1.18","1.56","8.98","2024-02-14","2024-02-14");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","143.94M","143940000","3.590","575199","1.41","2.41-5.01","3.495-3.66","3.63","40094708","2.35","-1.8","","","-1.99","","","2024-04-02","2024-04-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","74.98M","74980000","0.76","1731592","-96.18","0.33-25.69","0.76-0.82","0.79","98340219","0.526","-0.25","154.98M","154980000","-3.06","","","2024-02-26","2024-02-26");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.47B","4470000000","226.48","383027","-26.17","119.76-322.67","220.01-230.88","224.1","19742646","-0.7","-11.81","","","-19.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","80.75M","80750000","1.14","5056850","-93.15","0.59-18.54","1.13-1.19","1.18","70836194","0.266","-0.7","21.43M","21430000","-1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","76.63M","76630000","0.43","1684039","-87.5","0.29-3.73","0.4-0.44","0.42","177346980","1.04","-0.29","201.42M","201420000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","3.15B","3150000000","1.68","4919957","29.23","0.8538-2.13","1.65-1.79","1.77","1876120002","0.395","-136.15","212.71M","212710000","-0.013","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","3.04B","3040000000","7.74","8033943","106.4","2.3-8.29","7.53-8","7.92","392979724","1.81","792","107.21M","107210000","0.01","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","1.05B","1050000000","29.54","374236","28.05","16.85-31.99","28.99-29.76","29.41","35502200","1.89","6.76","2.82B","2820000000","4.37","0.28","0.95","2024-03-12","2024-03-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","114.31M","114310000","1.73","819433","-63.23","0.86-7.35","1.68-1.78","1.76","66078017","2.61","-0.88","3.03M","3030000","-1.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","409.17M","409170000","9.38","257280","109.84","2.7-10.95","9.1-9.81","9.68","43621618","0.653","-21.22","92.90M","92900000","-0.442","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","935.37M","935370000","16.55","500481","-24.33","14.04-30.76","16.09-16.71","16.64","56517933","1.3","60.55","113.45M","113450000","0.274","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","691.17M","691170000","10.65","365702","13.78","5.97-13.29","10.42-10.78","10.61","64898218","1.65","-16.13","1.98B","1980000000","-0.653","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.74B","2740000000","106.42","349207","69.14","66.75-111.79","103.61-106.57","104.78","25703156","1.22","14.25","561.13M","561130000","7.44","1.6","1.5","2024-02-15","2024-02-15");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","62.75M","62750000","1.69","363429","-74.59","1.48-10.99","1.56-1.69","1.65","37129698","2.95","-0.92","137.25M","137250000","-1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.07B","2070000000","82.84","168543","5.7","62-91.61","78.8-82.93","78.83","25046990","0.923","168","217.49M","217490000","0.491","","","2024-01-22","2024-01-22");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","8.37K","8370","0.0001","112285","-99.99","0.0001-1.85","0.0001-0.0002","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","224.06M","224060000","0.69","3654954","-63.1","0.57-2.55","0.59-0.69","0.6","324720154","0.645","-0.47","197.91M","197910000","-1.44","","","2024-03-11","2024-03-11");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","467.93M","467930000","8.22","1841832","-13.02","6.14-13.44","8.02-8.36","8.26","56857206","","5","3.08B","3080000000","1.65","0.2","2.43","2024-03-12","2024-03-12");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.77","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","556.65M","556650000","12.21","402118","25.23","8.6-13.98","11.95-12.25","12.15","45589575","0.926","60.4","173.66M","173660000","0.202","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","712.03M","712030000","7.35","738724","-20.54","5.61-10.43","7.04-7.36","7.13","96875218","1.4","-14.88","293.31M","293310000","-0.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","2.37B","2370000000","35.5","843989","79.29","15.23-38.98","35.24-36.36","36.2","66799257","0.563","-9.76","4.72M","4720000","-3.64","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.68","","5.60B","5600000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-96.15","0.001-1.86","0.004-0.01","0.01","113756825","","","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","220.5M","220500000","0.578","10396133","-78.59","0.527-2.78","0.545-0.585","0.563","381495471","1.41","-0.71","100.90M","100900000","-0.801","","","2024-03-14","2024-03-14");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","245.9M","245900000","22.57","36729","-35.57","15.65-36.95","22.24-23.05","22.43","10895180","1.07","-2.84","331.29M","331290000","-7.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.05B","1050000000","36.01","182329","12.64","22.26-39.73","35.15-36.73","35.53","29252433","2.05","-61.43","909.36M","909360000","-0.581","","","2024-02-06","2024-02-06");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","219","Affimed NV","88.27M","88270000","0.591","1122825","-51.56","0.224-1.35","0.572-0.61","0.603","149339335","2.07","-0.69","21.02M","21020000","-0.798","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2749","Sun Country Airlines Holdings Inc","681M","681000000","12.58","477049","-32.47","11.96-23.8","12.12-12.62","12.43","54133851","1.57","9.57","1.03B","1030000000","1.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","768.73M","768730000","38.5","129404","-3.19","32.69-52.69","37.3-38.5","37.93","19967077","0.679","72.43","62.11M","62110000","0.533","0.24","0.62","2024-04-08","2024-04-08");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.21B","2210000000","13.77","825152","-22.03","9.93-17.9","13.4-13.77","13.45","160739031","0.888","-54.48","398.71M","398710000","-0.272","0.44","3.2","2024-01-25","2024-01-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","124.7M","124700000","5.35","410089","-76.33","4.13-26.11","5.08-5.39","5.32","23307814","0.97","-0.94","327.86M","327860000","-5.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","336.93M","336930000","17.05","206092","-22.61","14.89-28.01","16.93-17.27","17.11","19761581","","10.68","720.23M","720230000","1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","4.68B","4680000000","62.63","643605","73.11","34.79-63","62.6-62.91","62.84","74661296","1.46","12.72","4.82B","4820000000","4.93","2.2","3.51","2024-01-30","2024-01-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","1.98B","1980000000","90.14","148142","-11.82","82.6-124.96","87.21-90.25","88.55","22016113","0.858","20.16","812.63M","812630000","4.45","0.48","0.53","2024-02-28","2024-02-28");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.3B","1300000000","68.03","78143","-11.67","56.25-83.42","66.61-68.15","67.31","19067522","1.68","15.03","493.83M","493830000","4.51","1.2","1.76","2024-02-21","2024-02-21");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.48B","1480000000","52.08","272029","-10.11","46.19-69.35","51.81-53.09","52.13","28402105","0.883","21.42","1.16B","1160000000","2.43","1.12","2.15","2024-02-07","2024-02-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","570.14M","570140000","10.74","578875","-12.68","8.11-13","10.71-10.85","10.78","53085444","1.85","20.71","469.42M","469420000","0.521","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","707.47M","707470000","9.58","632656","-27.64","8.75-15.97","9.57-9.79","9.72","73849000","0.464","22.42","1.67B","1670000000","0.429","0.86","8.5","2024-02-14","2024-02-14");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","2.1B","2100000000","15.44","2129822","14.8","8.66-19.14","15.11-15.52","15.28","136300664","1.43","-10.14","450.24M","450240000","-1.52","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3369","Glacier Bancorp Inc","4.55B","4550000000","41.02","647502","-12.35","26.77-48.65","39.15-41.04","39.6","110882424","0.79","18.19","821.92M","821920000","2.24","1.32","3.22","2024-01-25","2024-01-25");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","55.04M","55040000","2.75","1891911","-92.06","1.38-37.34","2.56-3.04","3.03","20015073","","-0.69","246.37M","246370000","-3.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","483.52M","483520000","33.97","67379","33.42","16-39.41","33.55-34.4","34.11","14233768","1.15","-312.75","132.58M","132580000","-0.109","","","2024-02-01","2024-02-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","1.95B","1950000000","48.57","1017736","15.37","31.65-55.98","47.94-49.1","48.64","40189128","","16.96","2.17B","2170000000","2.87","","","2024-04-02","2024-04-02");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.21B","2210000000","13.42","2479347","-27.34","8.18-21.65","12.91-13.5","13.09","165049566","1.78","-5.04","1.81B","1810000000","-2.67","1.2","8.94","2024-02-21","2024-02-21");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","0.62","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","15700","SP Plus Corp","1.01B","1010000000","51.36","189845","43.46","31.52-52.4","51.25-51.45","51.4","19649611","1.26","29.18","872.40M","872400000","1.76","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","143.29M","143290000","3.83","564592","-59.47","2.98-10.16","3.75-3.86","3.83","37412194","0.863","-15.49","1.30B","1300000000","-0.246","","","2024-03-27","2024-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","831.56M","831560000","33.09","99102","15.14","21.64-35.18","32.77-33.99","33.65","25160630","1.08","22.58","1.22B","1220000000","1.46","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","822","OneSpan Inc","415.23M","415230000","10.41","576256","-21.67","7.64-19.25","10.1-10.44","10.2","39887336","0.87","-12.7","228.80M","228800000","-0.819","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","161.57M","161570000","2.81","474864","-57.62","2.5-7.44","2.8-2.9","2.87","57498607","2.14","-19","673.86M","673860000","-0.15","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","750.89M","750890000","18.54","420817","7.73","15.1-29.51","18.42-18.89","18.85","40501023","1.01","-15.84","131.98M","131980000","-1.18","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","125.34M","125340000","0.7424","1032889","-34.3","0.53-1.59","0.715-0.8199","0.7948","168837448","0.401","-1.17","4.16M","4160000","-0.626","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","479.27M","479270000","6.59","199177","26.25","4.79-8.29","6.39-6.61","6.46","72727360","","44.9","248.54M","248540000","0.147","","","2024-02-08","2024-02-08");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","603.13M","603130000","13.71","537478","-40.39","12.76-25.32","13.45-13.88","13.77","43991980","1.32","-2.28","99.37M","99370000","-5.98","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden ","2.31B","2310000000","41.72","193265","7.72","33.77-45.93","41.34-41.84","41.6","53727517","0.61","19.66","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","4.84B","4840000000","24.61","1378033","-26.01","18.59-34.58","24.22-24.71","24.61","202079800","0.858","49.26","1.33B","1330000000","0.462","1.5856","6.44","2024-02-29","2024-02-29");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","397.7M","397700000","11.64","194460","-19.78","9.38-15.88","11.45-11.7","11.52","34166450","0.651","34.82","121.19M","121190000","0.334","0.44","3.78","2024-02-22","2024-02-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","685.16M","685160000","26.29","171798","-36.71","25.18-43.88","25.8-26.31","25.89","26061446","","114.52","109.06M","109060000","0.228","1.82","6.92","2024-02-13","2024-02-13");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","2.68B","2680000000","82.18","726062","27.75","36.42-99.63","79.19-82.24","80.27","32647698","2.06","-73.03","191.82M","191820000","-1.11","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","75.24M","75240000","0.68","1985773","-87.05","0.62-7.24","0.65-0.69","0.69","110652945","1.02","-0.39","","","-1.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","89.75M","89750000","2.23","209762","8.25","1.67-5.25","2.17-2.24","2.19","40338979","1.77","-5.47","2.02M","2020000","-0.408","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","6.98B","6980000000","53.24","1157200","102.43","26.26-57","53.13-54.87","54.64","131168834","0.847","43.13","1.67B","1670000000","1.24","","","2024-02-05","2024-02-05");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.25B","1250000000","33.93","385357","13.71","17.76-41.25","33.16-34.14","33.82","36770097","1.49","35.89","172.18M","172180000","0.939","0.32","0.94","2024-02-05","2024-02-05");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.39B","1390000000","13.51","441396","-6.25","11.45-20.72","13.12-13.51","13.24","102978569","1.74","144.73","1.44B","1440000000","0.093","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","604","Antero Resources Corp","6.58B","6580000000","21.9","5120316","-25.51","19.91-30.9","21.32-21.95","21.9","300544000","3.49","7.43","5.21B","5210000000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","856.51M","856510000","10.11","303974","12.83","8.28-12.05","9.97-10.24","10.08","84803284","1.56","20.51","1.15B","1150000000","0.495","","","2024-03-18","2024-03-18");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","476M","476000000","26.8","138171","-16.22","21.59-38.97","25.93-27.06","26.79","17761061","0.703","-124.76","974.34M","974340000","-0.212","0.4","1.49","2024-03-06","2024-03-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.02B","1020000000","57.42","90214","-28.79","56.67-90.56","56.67-58.79","58.46","17806696","0.717","30.98","166.50M","166500000","1.85","1.3","2.26","2024-02-23","2024-02-23");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","644.03M","644030000","11.8","410764","-22.83","6.79-18.18","11.69-12.29","12.13","54579044","1.02","-8.53","560.95M","560950000","-1.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","789.36M","789360000","33.97","401149","5.6","21.64-37.83","31.74-34.21","31.68","23236999","2.07","51.27","1.35B","1350000000","0.663","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","748.73M","748730000","18.26","225841","43.78","11.44-19","17.77-18.26","17.96","41048608","1.41","-29.87","339.73M","339730000","-0.603","","","2024-02-15","2024-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","1.08B","1080000000","32.99","406045","19.66","20.83-34.96","32.48-33.04","32.87","32610873","0.932","123.47","546.64M","546640000","0.265","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","572.27M","572270000","41.47","53116","-21.19","37-57.52","40.12-41.61","40.43","13823053","0.867","32.5","96.58M","96580000","1.27","2.9","7","2024-02-29","2024-02-29");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","532.63M","532630000","18.1","295752","65","9.08-22.98","18-18.49","18.36","29427296","1.76","40.93","1.07B","1070000000","0.44","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6479","Cadence Bancorp","5.29B","5290000000","28.96","1440649","15.98","16.95-31.45","28.06-29","28.34","182665117","1.01","14.15","1.77B","1770000000","2.04","0.94","3.25","2024-01-29","2024-01-29");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","224.33M","224330000","26.87","77732","-11.52","14.2-34.94","26.51-28","27.87","8348836","2.18","-25.02","742.22M","742220000","-1.08","","","2024-03-15","2024-03-15");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.92B","2920000000","117.63","86280","5.77","91.74-125.87","116.15-117.75","117.23","24865799","1.16","22.91","1.96B","1960000000","5.11","1.41","1.2","2024-02-13","2024-02-13");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.16B","1160000000","0.02","2470560","-99.1","0.01-20.5","0.01-0.03","0.02","37566668","","1.8","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","4.15B","4150000000","76.72","308863","11.43","62.57-83.64","75.85-77.89","78.06","54092987","1.54","28.58","3.51B","3510000000","2.67","0.82","1.07","2024-03-20","2024-03-20");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","562.78M","562780000","39.67","144710","-62.16","26.05-113.53","38.08-39.74","38.94","14186655","0.663","-2.69","2.70B","2700000000","-14.56","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","821.38M","821380000","23.88","423204","-15.26","10.47-31.45","23.18-24","23.51","34396212","0.503","-8.24","0.00","0.00","-2.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.07B","1070000000","7.395","1221706","28.61","5.515-7.545","7.285-7.4","7.28","145294344","1.42","22.65","331.50M","331500000","0.325","0.12","1.62","2024-02-02","2024-02-02");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","393.3M","393300000","20.75","235656","-25.55","10.3-30.58","20.18-20.91","20.3","18954257","1.24","-6.45","363.85M","363850000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","971","CRA International Inc","742.11M","742110000","105.99","36693","-9.26","81.29-128.1","105.23-107.04","106.27","7001716","1.23","20.95","607.34M","607340000","5.04","1.68","1.59","2024-02-29","2024-02-29");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","320.74M","320740000","13.65","433028","10.53","9.69-26.11","13.43-13.95","13.83","23497557","1.31","12.09","270.67M","270670000","1.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","224.32M","224320000","5.88","385348","-40.18","4.77-10.72","5.63-5.9","5.73","38149409","0.9","-2.63","385.37M","385370000","-2.24","0.1","1.7","2024-03-04","2024-03-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","5.43M","5430000","0.06","687687","-73.53","0.01-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","2024-02-23","2024-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.8B","1800000000","52.95","380533","4.75","27.02-59.96","51.19-53.67","51.86","33984378","","-10.63","8.00K","8000","-4.96","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","379.54M","379540000","25.32","294821","-65.5","22.91-78.58","24.78-25.59","25.48","14989567","1.39","11.73","268.72M","268720000","2.17","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","79.99M","79990000","1.08","767641","-70.73","0.43-3.77","0.826-1.12","0.967","74061787","2.51","-0.35","229.87M","229870000","-3","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","470.15M","470150000","15.71","136081","30.16","10.31-16.39","15.4-15.81","15.62","29926501","2.02","37.23","523.60M","523600000","0.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","43.15M","43150000","1.26","445848","-72.12","1.12-6.44","1.23-1.31","1.24","34243022","2.65","-0.37","14.37M","14370000","-3.48","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","730.92M","730920000","36.12","100179","69.74","16.13-38.95","35-36.4","36.08","20235870","1.32","-15.19","32.79M","32790000","-2.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","10.3B","10300000000","218.67","280656","50.47","143.32-227.84","217.22-225.22","223.26","47044440","","19.04","12.09B","12090000000","11.53","0.72","0.33","2024-02-22","2024-02-22");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","7.9B","7900000000","29.52","8016434","532.12","3.605-30.13","29.51-29.605","29.53","267662434","0.826","-105.45","287.61M","287610000","-0.28","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","22.17","14.65-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","480.94M","480940000","9.63","44570","11.2","6.13-22.75","9.3-9.69","9.31","50030496","2.5","1.01","744.94M","744940000","12.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","Inotiv Inc","87.43M","87430000","3.39","245986","-48.64","1.61-8.43","3.2-3.44","3.44","25790760","2.81","-0.83","572.43M","572430000","-4.1","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","402.3M","402300000","62.93","107648","-18.72","58.12-127.96","60.38-63.38","61","6392838","1.58","-20.22","1.44B","1440000000","-3.09","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1096","Array Technologies Inc","1.96B","1960000000","12.98","5946858","-41.61","12.85-26.64","12.85-13.53","13.53","151216480","1.86","33.76","1.64B","1640000000","0.388","","","2024-03-05","2024-03-05");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","105.12M","105120000","1.66","885073","-66.26","1.57-6.06","1.6-1.69","1.61","63327608","1.79","-2.49","13.96M","13960000","-0.648","","","2024-03-15","2024-03-15");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.590","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","276.79M","276790000","3.42","623207","-69.13","2.81-12.45","3.27-3.46","3.34","80933367","1.71","-1.1","698.40M","698400000","-3.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","444.13M","444130000","7.52","1566935","-72.58","5.89-29.52","7.35-7.68","7.65","59059343","1.64","-2.42","","","-3.09","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.46B","1460000000","91.19","81174","-16.78","77.3-114.99","89.69-91.33","90.54","16004653","","25.15","1.03B","1030000000","3.61","","","2024-03-04","2024-03-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","4.65B","4650000000","61.32","1175549","73.42","33.92-64","60.53-61.63","61.12","75867028","1.72","8.73","6.41B","6410000000","7.25","0.8","1.3","2024-03-20","2024-03-20");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","82.36M","82360000","1.61","551970","-79.75","1.17-9.72","1.51-1.83","1.8","51157636","1.67","-1.05","","","-1.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.14B","1140000000","222.03","12487","-4.19","155.6-242.63","218.56-226.16","218.06","5107290","0.769","11.68","215.07M","215070000","19.36","18","8.07","2024-02-12","2024-02-12");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","1.09B","1090000000","15.06","996012","30.05","5.56-21.17","14.92-16.24","15.87","72143258","0.658","-5.34","0.00","0.00","-2.82","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.50","468520","75.88","3.15-10.5","10.41-10.5","10.5","27050829","1.57","-4.3","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2127","Gibraltar Industries Inc","2.49B","2490000000","81.78","188746","66.22","44.98-83.45","80.21-82.24","81.83","30436438","1.09","26.57","1.36B","1360000000","3.07","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","478.86M","478860000","24.89","61055","-32.57","22.26-39.09","24.47-25.02","24.88","19239000","0.927","229.08","499.58M","499580000","0.109","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","765.19M","765190000","27.54","160858","-12.13","20.03-38.87","26.61-27.62","27.23","27784521","2.33","-95.21","663.48M","663480000","-0.286","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","964.4M","964400000","39.29","76493","-12.14","37.65-47.6","39.02-39.75","39.54","24545632","0.454","33.5","148.72M","148720000","1.17","0.48","1.22","2024-02-13","2024-02-13");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","521.88M","521880000","16.92","195719","13.4","11.97-21.1","16.89-17.14","16.9","30843994","1.43","25.23","314.46M","314460000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.37B","2370000000","18.35","1050301","73.11","10.51-21.42","18.09-18.45","18.51","128938622","0.72","-120.53","1.01B","1010000000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.04B","2040000000","33.67","870798","26.53","20.3-37.5","33.09-33.68","33.59","60499678","1.98","3.85","7.86B","7860000000","8.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","769.66M","769660000","17.67","456179","3.27","9.96-27.46","17.01-17.69","17.32","43557428","1.25","-27.53","3.00B","3000000000","-0.628","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","102.76M","102760000","1.61","446838","-68.49","1.46-6.18","1.55-1.64","1.61","63825213","1.61","-1.12","16.83M","16830000","-1.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","353","Arlo Technologies","825.16M","825160000","8.72","867034","125.32","3.37-11.54","8.62-8.8","8.69","94628607","1.61","-17.84","474.61M","474610000","-0.492","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","2.4B","2400000000","41.1","809535","106.22","19.74-41.97","41.07-41.22","41.18","58320743","1.43","21.41","1.50B","1500000000","1.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","377.92M","377920000","8.78","499747","-16.38","3.45-11.25","7.98-8.8","8.14","43043606","0.794","-15.92","152.25M","152250000","-0.544","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.47B","2470000000","119.9","84273","32.69","84.23-132.5","117.86-120.57","119.89","20642396","1.13","23.42","1.68B","1680000000","5.1","0.52","0.43","2024-02-15","2024-02-15");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.22B","1220000000","9.98","5906748","-48.66","7.61-24.56","9.3-10.07","10.08","122416359","2.23","-4.62","722.06M","722060000","-2.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","Rigel Pharmaceuticals Inc","237.14M","237140000","1.36","1222052","-32","0.712-2.04","1.315-1.38","1.34","174369503","0.71","-9.57","129.37M","129370000","-0.141","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","RCI Hospitality Holdings Inc","579.08M","579080000","61.87","58234","-34.12","50.43-95.7","60.51-62.47","62.24","9359685","1.62","19.81","293.79M","293790000","3.13","0.24","0.39","2024-05-06","2024-05-06");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","14.99","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.11B","11110000000","40.91","2798241","-18.46","32.07-52.47","40.04-40.91","40.3","271679596","3.29","4.03","11.06B","11060000000","10.11","1.2","2.93","2024-02-22","2024-02-22");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","665.01M","665010000","8.32","522455","13.2","5.64-10.01","8.06-8.33","8.13","79833575","2.09","-9.63","2.01B","2010000000","-0.859","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","746.72M","746720000","33.65","251204","-1.06","25.6-42.88","32.8-34.03","33.36","22171141","1.62","6.73","2.39B","2390000000","5","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0","3.95-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","11.16M","11160000","0.27","330380","-56.33","0.13-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","2024-03-15","2024-03-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","431.13M","431130000","24.49","120265","7.74","19.67-26.69","24.24-24.96","24.78","17604527","0.586","35.64","411.67M","411670000","0.685","0.26","1.06","2024-03-06","2024-03-06");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","695.65M","695650000","25.64","220785","-3.43","19.24-30.94","24.94-25.71","25.53","27131563","1.44","8.76","1.19B","1190000000","2.92","0.48","1.87","2024-03-26","2024-03-26");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.66B","1660000000","5.4","1381038","155.92","1.24-6.3","5.24-5.405","5.31","306544199","1.26","79.19","2.39B","2390000000","0.068","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.01B","1010000000","4.59","2682030","-62.32","3.19-14.09","4.34-4.74","4.69","221063721","2.39","15.32","3.60B","3600000000","0.301","","","2024-02-06","2024-02-06");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","551.38M","551380000","41.5","86969","-8.47","32.19-49.77","41.03-41.99","41.23","13286172","1.25","32.47","279.55M","279550000","1.33","","","2024-04-04","2024-04-04");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9700","Avient Corp","3.35B","3350000000","36.7","489949","-4.9","27.73-44.74","35.85-36.71","36.41","91161436","","5.62","3.21B","3210000000","6.5","1.03","2.81","2024-02-14","2024-02-14");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.27B","1270000000","38.80","41408","-6.64","32.13-43.95","37.99-38.8","38.09","32771689","1.1","23.19","252.86M","252860000","1.67","2.36","6.08","2024-02-27","2024-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","931.78M","931780000","6.89","343723","-60.06","5.07-19.68","6.57-6.92","6.85","134844437","1.25","-88.7","1.16B","1160000000","-0.077","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","374.38M","374380000","1.73","1151041","-39.3","1.05-3.57","1.58-1.75","1.62","216406870","1.92","-0.34","3.02B","3020000000","-5.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","729.07M","729070000","20.91","278195","-13.06","15.76-28.24","20.82-21.12","21","34867023","0.659","13.78","629.87M","629870000","1.52","","","2024-03-06","2024-03-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56.00","384522","125.62","17.18-56.48","55.97-56","53.25","20391768","2.37","40.88","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.26B","4260000000","65.19","274420","42.8","43.62-65.39","63.4-65.4","63.49","65377739","0.874","19.75","2.42B","2420000000","3.3","0.78","1.2","2024-02-28","2024-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.46B","2460000000","20.83","764928","-16.88","19.57-30.15","19.93-20.85","20.47","118064379","0.871","62.8","1.58B","1580000000","0.328","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.34B","1340000000","7.1","564244","-42.74","4.88-12.6","7.03-7.51","7.45","189099787","1.4","-8.37","1.72B","1720000000","-0.854","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","880.3M","880300000","7.51","1667775","-7.17","6.29-10.12","7.28-7.54","7.4","117061048","2.31","-685.45","6.01B","6010000000","-0.011","","","2024-02-16","2024-02-16");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","319.66M","319660000","1.46","1372104","-38.14","0.95-2.545","1.46-1.53","1.5","218944053","0.847","-3.89","","","-0.379","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","947.15M","947150000","8.14","596601","138.71","3.08-9.25","8-8.32","8.25","116357819","1.61","-371.82","309.02M","309020000","-0.022","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","6.26M","6260000","1.2300","56424","-91.06","0.9879-13.6","1.1138-1.45","1.19","6138333","","-0.09","67.60M","67600000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","3.1B","3100000000","33.12","997947","-21.5","30.1-47.5","32.38-33.19","32.79","93697704","2.66","15.28","15.40B","15400000000","2.17","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","876.63M","876630000","99.32","51042","21.55","74.89-115.41","96.6-99.35","97.58","8826324","0.663","87.68","242.87M","242870000","1.13","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","245.21M","245210000","2.07","890600","0.98","1.57-3.15","1.99-2.07","2.02","118460743","0.535","-13.02","144.92M","144920000","-0.159","","","2024-02-14","2024-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","424.34M","424340000","3.85","1340034","-6.1","2-7.96","3.76-4","3.93","110218626","1.06","-4.48","57.72M","57720000","-0.86","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.34B","1340000000","51.37","175987","14.74","39.75-60.49","50.42-51.44","50.7","25988230","0.832","8.52","643.81M","643810000","6.01","0.2","0.39","2024-01-24","2024-01-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","357.55M","357550000","20.72","120227","-29.04","19.25-35.29","19.99-20.74","20.48","17256141","1.71","5.05","596.75M","596750000","4.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.75B","2750000000","87.94","146262","-18.6","78.2-115.39","85.9-88.11","86.77","31195065","1.3","27.64","1.09B","1090000000","3.17","1.04","1.18","2024-02-13","2024-02-13");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.38B","2380000000","16.39","333446","25.98","12.1-16.77","15.82-16.39","15.94","145120007","1.19","55.67","773.79M","773790000","0.293","1.5","9.15","2024-02-27","2024-02-27");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.21B","1210000000","104.51","48722","32.81","78.09-127.26","103.87-106.78","106.05","11570457","0.19","18.73","981.19M","981190000","5.6","2","1.91","2024-01-31","2024-01-31");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","116.37M","116370000","2.59","297014","-57.82","1.96-6.55","2.44-2.59","2.51","44929009","1.65","-43.73","515.56M","515560000","-0.059","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","76.92M","76920000","2.57","2829937","-91.52","2.23-34.13","2.49-2.59","2.54","29929997","0.778","-0.35","1.24M","1240000","-7.35","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","68.36M","68360000","11.62","92495","-17","3.8-20","11.2-12.33","12.24","5883063","3.93","-1.21","10.21M","10210000","-9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","14.47M","14470000","0.611","115889","-96.62","0.45-20.7","0.605-0.63","0.63","23687695","1.95","-0.06","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-89.4","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","5.28B","5280000000","133.44","280585","93","59.32-135.12","129.83-133.54","132.51","39589825","1.55","10.43","6.82B","6820000000","12.71","0.8","0.6","2024-02-20","2024-02-20");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.4B","2400000000","19.78","1748262","-24.73","18.65-35.8","19.36-20.44","19.73","121413188","1.19","-206.33","375.60M","375600000","-0.098","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","637.63M","637630000","23.41","87191","12.49","17.1-24.82","23.23-23.59","23.43","27237502","0.859","18.3","288.92M","288920000","1.28","0.44","1.88","2024-02-20","2024-02-20");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","652.76M","652760000","19.56","162362","-32.51","17.87-30.83","19.3-19.72","19.5","33372238","1.38","-561.71","370.24M","370240000","-0.035","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","3.04B","3040000000","27","873932","47.3","17.22-28.77","26.67-27.14","26.84","112420792","1.75","30.2","461.22M","461220000","0.894","1.04","3.85","2024-02-15","2024-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","413.7M","413700000","5.98","294990","13.9","3.51-7.49","5.93-6.12","6","69181047","2.25","78.82","","","0.076","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","137.64M","137640000","6.74","519680","-63.84","5.5-22.64","6.6-6.86","6.84","20421477","0.65","-22.84","270.52M","270520000","-0.299","1.2","17.8","2024-01-22","2024-01-22");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","428.82M","428820000","7.49","555006","-13.01","5.84-17.02","7.24-7.65","7.6","57252500","0.421","-2.01","","","-3.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19.00","2169752","17.87","8.82-21.86","18.98-19.01","19","41825966","0.869","-13.76","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","46.45M","46450000","0.381","1621927","-68.51","0.275-1.3","0.3605-0.3927","0.3769","121918830","","-0.57","52.29M","52290000","-0.651","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","Allogene Therapeutics Inc","519.97M","519970000","3.09","2923043","-52.82","2.23-8.44","3.02-3.19","3.2","168276662","0.759","-1.39","186.00K","186000","-2.21","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.37B","1370000000","65.27","108079","64.41","37.75-73.47","64.14-65.4","64.91","20943750","","19.66","935.01M","935010000","3.31","0.64","0.98","2024-01-31","2024-01-31");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1430","Pacific Premier Bancorp Inc","2.65B","2650000000","27.65","508625","-9.46","17.53-35.66","26.76-27.67","27.03","95899972","1.17","10.94","729.15M","729150000","2.51","1.32","4.77","2024-01-29","2024-01-29");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","269.86M","269860000","2.78","381021","16.81","2.37-4.299","2.73-2.8","2.78","97072183","1.55","-39.01","455.00M","455000000","-0.071","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","32.81","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","448.37M","448370000","11.07","208469","-27.79","9.4-16.52","11.02-11.4","11.33","40503608","0.621","21.68","976.72M","976720000","0.512","0.48","4.34","2024-02-07","2024-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","31300","Amkor Technology Inc","8.02B","8020000000","32.63","998822","12.4","17.58-34.44","31.67-32.69","31.94","245768114","1.85","19.64","6.66B","6660000000","1.66","0.315","0.97","2024-02-05","2024-02-05");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","494.91M","494910000","9.27","420899","-13.36","5.47-12.46","8.59-9.3","8.72","53388276","2.51","-8.89","562.14M","562140000","-1.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","469.8M","469800000","29.41","64430","-3.76","21.78-39.15","28.73-29.64","29.46","15974205","2.49","-11","1.94B","1940000000","-2.69","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","283.36M","283360000","3.17","422854","-37.6","2.005-5.32","3.15-3.23","3.23","89389000","1.22","24.65","428.01M","428010000","0.129","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.01B","1010000000","20.04","146419","8.03","17.01-25.51","19.19-20.08","19.58","50264466","0.626","275.83","284.88M","284880000","0.072","0.09","0.45","2024-02-28","2024-02-28");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","5100","Evolent Health Inc","3.47B","3470000000","30.21","1392649","-2.01","23.33-36.7","29.4-30.28","29.84","114959689","","-28.96","1.79B","1790000000","-1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","183.59M","183590000","0.92","6628763","-39.34","0.73-5.66","0.85-0.93","0.89","199126036","2.79","-0.39","12.43M","12430000","-2.34","","","2024-02-23","2024-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","68.94M","68940000","1.99","143416","-24.62","1.41-7.97","1.94-2.05","1.99","34643855","1.21","-4.54","50.30M","50300000","-0.438","","","2024-03-14","2024-03-14");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","94.91M","94910000","1.98","520949","-43.1","1.24-4.38","1.95-2.1","2.08","47935808","0.484","-0.75","0.00","0.00","-2.66","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2010","BlueLinx Holdings Inc","974.65M","974650000","111.13","80051","37.25","61.8-117.09","108.89-111.38","110.39","8767201","1.84","10.11","3.27B","3270000000","10.94","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","746.37M","746370000","73.94","12290","-24.13","63.43-128.51","69.1-73.94","70.64","10094322","0.441","32.87","114.14M","114140000","2.18","1.32","1.79","2024-02-08","2024-02-08");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","520.07M","520070000","3.17","4225977","-65.91","2.38-11.89","2.79-3.17","3.03","164059311","1.39","-5.89","","","-0.531","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","282.24M","282240000","11.17","79477","57.79","4.2-15.18","9.78-11.17","10.39","25268102","0.43","-2.82","0.00","0.00","-3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","5.8B","5800000000","54.01","852088","64.41","32-54.48","52.7-54.09","53.35","107448537","1.79","6.72","7.89B","7890000000","8.02","","","2024-02-14","2024-02-14");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","180.59M","180590000","7","186875","6.87","4.96-10.72","6.62-7.02","6.7","25799018","1.36","-8.69","5.00K","5000","-0.802","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.62B","1620000000","8.66","187680","2.36","6.56-9.48","8.64-8.76","8.67","187223809","0.487","26.79","427.55M","427550000","0.324","0.44","5.08","2024-02-13","2024-02-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","220.14M","220140000","4.93","214910","-48.27","3.35-14","4.77-5.02","4.86","44653782","0.434","-2.07","9.25M","9250000","-2.43","","","2024-03-06","2024-03-06");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","181.17M","181170000","3.08","2559330","-51.27","1.42-11.97","3.01-3.13","3.04","58822083","1.16","-3.98","","","-0.777","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.77B","1770000000","52.81","188261","47.51","35.46-58.84","51.31-53.01","52.02","33500321","0.729","29.97","16.21B","16210000000","1.75","0.76","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","7.49M","7490000","0.171","1291177","-99.06","0.162-18.45","0.169-0.18","0.176","43779056","1.54","-0.02","83.72M","83720000","-8.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","960.26M","960260000","11.94","1740812","-44.7","8.22-24.69","11.82-12.32","12.32","80424065","1.43","-3.91","7.63M","7630000","-3.1","","","2024-03-11","2024-03-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","373.64M","373640000","11.73","1097333","46.44","2.89-16.25","11.5-12.26","11.82","31853378","1.63","-2.62","525.35M","525350000","-4.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","1.71B","1710000000","84.67","47116","112.95","37.53-86.43","83.57-85.48","84.26","20213976","1.25","18.47","2.38B","2380000000","4.58","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","373.25M","373250000","7.09","537090","-38.23","5.27-13.42","6.74-7.13","6.93","52681785","","-1.82","1.14B","1140000000","-3.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.33B","1330000000","29.68","443916","50.74","19.52-44.81","29.09-29.78","29.55","44722262","2.08","8.96","2.44B","2440000000","3.31","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","326.78M","326780000","2.71","2026609","-57.66","0.8-9.62","2.52-2.74","2.63","120582114","1.37","-1.52","40.84M","40840000","-1.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","524.45M","524450000","9.61","431749","70.09","5.46-11.26","9.48-9.81","9.74","54573581","1.05","-3.65","30.96M","30960000","-2.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","158.99M","158990000","1.23","5328677","-76.39","0.91-6.87","1.19-1.26","1.23","129257199","2.35","-1.13","127.24M","127240000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","425.17M","425170000","9.02","1637461","216.49","1.33-10.66","8.26-9.27","8.47","47136648","2.2","-4.03","1.33M","1330000","-2.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","471.59M","471590000","9.47","410526","-14.65","8.25-12.03","9.39-9.6","9.52","49797866","0.335","-9.88","54.51M","54510000","-0.954","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","244.46M","244460000","7.55","188187","-17.76","4.85-12.51","7.3-7.68","7.64","32379113","0.435","-6.1","47.52M","47520000","-1.21","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","512.8M","512800000","35","17234","14.19","21.65-43.7","32.99-35.02","34.61","14651321","1.77","6.56","344.78M","344780000","5.21","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.49B","2490000000","17.05","768376","-3.13","14.19-20.16","16.58-17.06","16.7","146087992","1.95","15.01","6.27B","6270000000","1.13","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","106036","-99.38","0.01-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","491.11M","491110000","3.74","950517","43.3","1.79-4.7","3.66-3.84","3.79","131312616","1.39","38.08","449.01M","449010000","0.099","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.22B","1220000000","21.91","1189895","-54.34","11.25-58.38","21.34-22.31","21.57","55709783","-0.509","-9.19","","","-2.38","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","221.96M","221960000","2.01","675575","63.41","0.94-2.5","1.91-2.09","2.07","110430082","2.41","-10.91","44.00M","44000000","-0.186","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","2.91B","2910000000","17.23","2607341","17.05","11.18-21.25","17.03-17.4","17.29","168608327","2.07","4.89","4.90B","4900000000","3.52","0.28","1.63","2024-01-24","2024-01-24");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","599.49M","599490000","14.41","252977","-18.59","10-18.04","14.16-14.87","14.75","41602263","0.756","29.29","446.13M","446130000","0.494","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","107.47M","107470000","3.54","90729","-54.5","3.34-10.41","3.34-3.67","3.62","30359931","2.63","-5","510.20M","510200000","-0.71","","","2024-03-08","2024-03-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1451","Walker ","3.31B","3310000000","99.1","229051","6.71","61.06-113.67","96-99.17","96.73","33450185","1.4","28.18","1.01B","1010000000","3.5","2.52","2.55","2024-02-07","2024-02-07");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","73.67M","73670000","1.39","168828","-26.06","0.99-2","1.38-1.43","1.41","52999317","0.812","-45.16","77.70M","77700000","-0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.46B","1460000000","38.3","49189","49.78","20.52-39.74","37.88-38.46","38.1","38063644","0.86","21.19","1.21B","1210000000","1.81","0.8","2.09","2024-02-27","2024-02-27");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","111.29M","111290000","2.56","227996","-56.76","2.1-7.39","2.49-2.57","2.51","43472029","0.713","-4.24","200.27M","200270000","-0.602","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","318.62M","318620000","1.28","1423823","-35.68","0.805-2.288","1.19-1.28","1.21","248919096","1.8","-3.44","6.76M","6760000","-0.366","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.89B","2890000000","75.47","231931","105.86","35.25-79.8","73.79-76.08","74.57","38290424","1.22","159.75","254.14M","254140000","0.472","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","0.78","16.02-45.23","43.99-44.9","44.25","20863673","0.988","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","357.29M","357290000","13.91","155570","61.18","8.06-21.7","13.48-14.14","13.91","25685928","1.53","-2.11","45.40M","45400000","-1.33","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","87.73M","87730000","0.77","1200109","-77.15","0.62-4.87","0.69-0.79","0.72","114533991","-0.144","-0.6","145.87M","145870000","-1.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","452.62M","452620000","27.92","52033","-28.56","25.12-44.88","27.33-28.04","27.8","16211259","1.51","18.81","568.71M","568710000","1.48","0.12","0.43","2024-03-13","2024-03-13");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","513.58M","513580000","35.86","46869","-21.29","35.24-46.81","35.36-35.96","35.73","14321761","0.618","22.55","68.05M","68050000","1.59","0.8432","2.35","2024-03-05","2024-03-05");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","556.98M","556980000","27.68","111343","-5.88","22.52-35.15","27.11-27.8","27.62","20122216","0.845","9.95","1.01B","1010000000","2.78","0.6","2.17","2024-02-26","2024-02-26");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.27B","1270000000","14.7","652908","-0.88","10.52-15.89","14.28-14.7","14.43","86624044","1.42","11.82","513.17M","513170000","1.24","1.6","10.89","2024-02-08","2024-02-08");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","89","PAVmed Inc","21.9M","21900000","2.72","64855","-60.22","2.7-9.364","2.7-3.17","2.93","8050663","0.863","-0.26","1.52M","1520000","-10.46","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","614.31M","614310000","10.52","347418","-54.6","3.81-25.53","10.05-10.9","10.36","58394056","0.191","-2.16","1.85M","1850000","-4.92","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","812","Canoo Inc","158.28M","158280000","0.165","38705583","-86.7","0.159-1.47","0.159-0.17","0.176","959841085","1.31","-0.217","519.00K","519000","-0.755","","","2024-03-27","2024-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","187.09M","187090000","10.75","167775","26.32","6.17-13.26","10.38-10.86","10.34","17404013","1.94","-3.68","259.48M","259480000","-2.92","","","2024-03-13","2024-03-13");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","488.48M","488480000","13.63","193900","-30.25","13.35-20","13.39-13.65","13.53","35838442","1.06","-46.61","90.63M","90630000","-0.292","0.558","4.09","2024-02-20","2024-02-20");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","737.06M","737060000","4.19","1310426","-2.56","2.8-4.77","4.075-4.19","4.15","176331236","2.25","-18.29","3.30B","3300000000","-0.888","0.2","4.78","2024-01-30","2024-01-30");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","377.21M","377210000","8.11","685937","28.73","4.06-9.575","8.1-8.14","8.14","46511355","1.91","54.86","1.62B","1620000000","0.148","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","126.35M","126350000","2.8","366237","-19.77","1.7-5.12","2.66-2.83","2.72","45123281","","-2.31","3.82M","3820000","-1.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","244.55M","244550000","3.89","738404","50.78","0.92-7.8","3.73-3.93","3.87","62865491","1.35","12.2","","","0.318","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.95B","3950000000","97.67","276625","21.57","78.3-113.34","95.67-98.06","97.14","40399131","1.38","16.46","3.72B","3720000000","5.93","0.9","0.92","2024-02-07","2024-02-07");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.09B","3090000000","22.31","1087327","0.59","20.51-30.1","21.98-22.48","22.21","138335747","1.32","9.02","3.47B","3470000000","2.46","0.4","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","51.62M","51620000","0.37","1365500","-94.23","0.365-6.57","0.365-0.411","0.415","139506187","-0.119","-0.34","16.30M","16300000","-1.1","","","2024-02-14","2024-02-14");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","124.85M","124850000","4.62","546812","-10.05","1.62-24.71","4.502-4.84","4.8","27023038","0.752","-1.03","810.50K","810500","-4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","103.54M","103540000","3.44","252342","-27.73","2-4.78","3.35-3.47","3.41","30099203","","-0.92","","","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.950","5050687","96.9","9.39-39.99","39.85-39.99","39.95","137976851","0.872","-22.51","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","121.45M","121450000","2.43","1386339","-14.44","1.04-3.33","2.35-2.48","2.39","49980804","","-3.28","","","-0.728","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","35.93M","35930000","0.87","78783","-79.09","0.58-4.83","0.83-0.88","0.85","41300542","2.48","-0.09","276.46M","276460000","-9.98","0.44","31.43","2024-02-06","2024-02-06");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","270.82M","270820000","2.36","362745","-31.99","2.04-4.77","2.11-2.36","2.21","114755945","1.36","-12.25","583.55M","583550000","-0.191","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","428.87M","428870000","12.41","331599","66.8","6.26-13.37","12.24-12.59","12.46","34558709","0.906","-4.05","","","-3.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","364.7M","364700000","5.130","387470","-32.41","4.215-7.868","5.06-5.24","5.22","71091616","0.588","-73.29","34.79M","34790000","-0.07","0.45","8.77","2024-02-29","2024-02-29");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","2.09B","2090000000","9.63","5289639","11.33","4.54-16.75","9.26-9.99","9.89","216623241","0.431","-6.61","47.36M","47360000","-1.47","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","517.54M","517540000","4.7","1448404","159.67","0.98-4.88","4.41-4.88","4.44","110114960","0.713","-2.42","","","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1B","1000000000","16.7","460836","-25.81","12.6-36.64","16.24-17.02","16.51","59895958","1.2","-5.99","3.55M","3550000","-2.78","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.58B","1580000000","32.8","545711","17.27","12.45-41.07","31.37-33.12","31.08","48070958","0.981","-19.35","433.46M","433460000","-1.7","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","480.4M","480400000","47.11","39439","-30.09","44.36-71.88","46.1-47.33","47.01","10197416","0.817","24.59","663.84M","663840000","1.92","1.32","2.8","2024-02-02","2024-02-02");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","709.66M","709660000","10.85","165298","-5.41","5.08-17.01","10.76-11.03","10.95","65406083","1.14","-7.44","394.98M","394980000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","162.56M","162560000","4.7","174301","-46.1","3.4-10.13","4.56-4.8","4.7","34587350","1.96","-8.29","217.11M","217110000","-0.563","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.58B","2580000000","6.82","1033302","30.9","4.63-9.59","6.78-7","6.76","378607491","","-13.19","1.00B","1000000000","-0.517","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.53B","2530000000","39.93","573250","-11.48","35.02-50.31","39.53-40.48","40","63394945","0.868","17.01","3.32B","3320000000","2.35","0.56","1.4","2024-02-06","2024-02-06");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","692.19M","692190000","18.77","241930","-21.4","15.65-26.49","18.54-18.97","18.74","36838466","1.28","13.71","834.83M","834830000","1.36","0.54","2.87","2024-03-05","2024-03-05");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","482.59M","482590000","7.97","203274","14.02","5.07-10.77","7.62-8.05","7.87","60627445","2.35","-8.73","134.89M","134890000","-0.918","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","644","CalAmp Corp","6.46M","6460000","0.17","531163","-96.45","0.16-4.97","0.16-0.19","0.18","37996457","2.06","-0.07","264.74M","264740000","-2.75","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","177.31M","177310000","3.42","1350987","-47.14","1.08-8.4","3.32-3.59","3.54","51843669","1.81","-2.44","77.89M","77890000","-1.4","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V4041","2840","Bright Health Group Inc","91.67M","91670000","11.52","42823","-84.69","4.94-82.4","10.25-11.68","10.48","7950561","0.813","-0.05","2.76B","2760000000","-206.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","295.49M","295490000","7.12","359473","-19.91","5.73-11.2","7.03-7.14","7.09","41501280","0.509","-6.07","170.94M","170940000","-1.17","1.09","15.31","2024-02-27","2024-02-27");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","1.19K","1190","0.0001","329389","-99.93","0.0001-0.2378","0.0001-0.0001","0.0001","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","68","Aligos Therapeutics Inc","50.88M","50880000","0.679","296484","-67.04","0.539-2.1","0.65-0.7","0.69","74931848","2.22","-0.36","16.39M","16390000","-1.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","109.19M","109190000","1.63","298514","-35.32","1.04-2.92","1.62-1.67","1.68","66988904","0.626","-11.27","94.73M","94730000","-0.146","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","53.64M","53640000","0.74","693411","-75.5","0.46-4.95","0.68-0.75","0.7","72483715","1.68","-0.75","28.56M","28560000","-0.958","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","283.42M","283420000","22.28","43486","-38.62","14.39-39.46","22.08-23.51","23.2","12720608","1.46","-37.51","87.67M","87670000","-0.602","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","170.19M","170190000","6","239505","11.32","4.81-10.57","5.67-6.07","5.85","28364821","","-1.74","401.53M","401530000","-3.45","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","648.75M","648750000","13.16","136766","7.96","9.29-14.66","12.82-13.17","12.93","49296927","0.998","10.54","225.40M","225400000","1.24","","","2024-01-22","2024-01-22");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","616.13M","616130000","11.28","857869","142.58","3-17.79","11.05-11.48","11.21","54621844","2.21","-4.83","","","-2.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","3.62B","3620000000","128.46","312234","58.14","70.51-132.68","125.15-129.8","128.56","28206330","0.831","-114.18","8.56M","8560000","-1.12","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.7B","1700000000","106.67","75001","-21.4","89.3-142.1","105.35-106.69","105.87","15895937","1.21","37.32","836.06M","836060000","2.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","6.32M","6320000","0.72","146778","-67.95","0.52-2.48","0.72-0.76","0.75","8805897","2.57","-0.07","7.52M","7520000","-10.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","39.16M","39160000","3.03","151952","-13.92","1.4-4.06","2.76-3.08","2.52","12923677","2.16","-0.93","465.22M","465220000","-3.25","","","2024-03-15","2024-03-15");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","184.9M","184900000","7.51","105561","-24.75","4.05-10.95","7.42-7.7","7.65","24620567","1.23","-8.52","22.32M","22320000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","2.1M","2100000","0.1399","390344","-99.22","0.038-79.8","0.121-0.1469","0.1212","14979642","1.65","-0.004","39.18M","39180000","-32.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","652715","-4.59","19.13-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","28.39M","28390000","0.118","6625611","-84.19","0.044-0.774","0.113-0.134","0.137","240189555","-0.177","-0.77","15.00K","15000","-0.155","","","2024-03-05","2024-03-05");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","4.84B","4840000000","22.87","405487","-27.21","17.47-32.73","22.53-22.87","22.87","202079800","0.858","53.05","1.33B","1330000000","0.462","1.5856","6.93","2024-02-29","2024-02-29");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","167.03M","167030000","10.79","169321","26.05","6.95-16.5","10.55-10.85","10.68","15480000","2.9","-3.36","1.28B","1280000000","-3.21","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","99.43M","99430000","11.78","39019","-64.09","11.65-35.48","11.65-12.1","11.96","8440356","0.855","29.02","59.67M","59670000","0.46","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","442.5M","442500000","2.32","199584","100","0.85-3","2.2-2.35","2.25","190733153","1.18","-1.28","1.87B","1870000000","-1.84","","","2024-03-25","2024-03-25");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","31.52M","31520000","4.73","51195","-30.44","4-7.97","4.73-4.97","4.93","6662857","0.757","0.79","105.38M","105380000","6.18","1.75","37","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","373.86M","373860000","77.35","33388","3.8","64.14-100.19","76.37-78.67","77.71","4833401","1.17","17.33","35.52M","35520000","4.46","4","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","BeyondSpring Inc","34.32M","34320000","0.88","46895","-64.8","0.65-3.45","0.86-0.89","0.9","38999597","-0.021","-1.06","1.35M","1350000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.48B","2480000000","42.56","47100","21.32","31.53-54.94","41.88-42.56","41.74","61723810","0.922","-16.97","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","132.52M","132520000","6.03","72263","-38.66","2.19-10.38","5.81-6.15","5.99","21977027","1.43","-17.68","43.02M","43020000","-0.345","","","2024-02-09","2024-02-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","203.36M","203360000","9.6","43683","3.23","6.68-11.44","8.99-9.8","9.01","21183526","1.22","209.53","122.80M","122800000","0.043","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","538.53M","538530000","4.125","1591135","8.27","2.43-6.769","4.08-4.23","4.17","130079173","2.38","19.15","620.58M","620580000","0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","832.34M","832340000","32.29","148337","-29.14","26.21-52.83","31-32.34","31.07","25777147","1.22","27.76","278.16M","278160000","1.16","1.8497","5.73","2024-02-13","2024-02-13");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","40","Marathon Digital Holdings Inc","3.59B","3590000000","16.13","68844469","99.88","5.13-31.3","14.62-16.48","16.07","222625063","5.18","-7.43","259.16M","259160000","-2.2","","","2024-03-25","2024-03-25");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","3.07B","3070000000","53.26","904857","28.09","32.05-57.12","51.82-53.59","52.26","57732167","1.5","9.51","918.59M","918590000","5.57","","","2024-01-30","2024-01-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","105.41M","105410000","1.4","67912","-23.91","1.25-2.19","1.38-1.44","1.43","75291418","","-16.21","83.37M","83370000","-0.087","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","243.23M","243230000","7.01","182053","-25.43","5.05-10.97","6.88-7.03","6.95","34697019","1.32","-109.38","116.61M","116610000","-0.064","","","2024-03-07","2024-03-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","5","Ampio Pharm","1.41M","1410000","1.6900","496914","-68.7","1.57-8.298","1.57-1.71","1.69","832021","2.14","-0.146","","","-11.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","138.85M","138850000","1.86","236065","-18.42","1.33-2.745","1.801-1.88","1.84","75051469","1.36","-6.9","29.51M","29510000","-0.268","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.24B","1240000000","356.44","29631","34.94","258.68-451.3","351.78-356.44","353","3487494","0.768","30.3","84.33M","84330000","11.72","37.6","10.55","2024-02-28","2024-02-28");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.030","1605044","77.59","0.315-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","6.79M","6790000","0.568","179857","-72.4","0.561-4.937","0.568-0.605","0.585","11957712","1.94","-0.106","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","117.3M","117300000","4.24","195474","-80.1","3.53-22.87","4.07-4.76","4.84","27665127","0.99","-8.1","264.50M","264500000","-0.532","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","503.45M","503450000","8.09","284211","-22.36","6.45-10.51","7.87-8.09","7.96","62231023","","15.11","165.28M","165280000","0.532","0.44","5.44","2024-01-25","2024-01-25");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","456.07M","456070000","8.28","287743","190.53","2.36-13.62","8.19-8.54","8.49","55080527","1.65","-9.22","-9.00K","-9000","-0.906","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.12B","1120000000","8.27","1097584","-24.89","3.8-13.77","7.99-8.36","8.31","135549154","1.32","-78.76","183.12M","183120000","-0.105","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","272.71M","272710000","10.57","77954","-25.72","9.58-15.66","10.43-10.57","10.51","25800000","0.877","146.11","231.56M","231560000","0.072","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","469.99M","469990000","1.745","2367164","39.6","0.8201-1.85","1.68-1.77","1.75","270898900","1.19","-14.46","12.24M","12240000","-0.121","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","255.19M","255190000","18.7","29808","7.59","13.86-25.38","18.52-19.09","18.99","13646768","1.35","100.05","467.67M","467670000","0.186","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","21.84M","21840000","0.7321","750961","-88.29","0.4703-7.46","0.6882-0.79","0.773","29828891","0.874","-0.48","9.19M","9190000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","930.81K","930810","0.01","586733","-99.36","0.01-1.92","0-0.01","0","372323547","1.3","-0.01","268.22M","268220000","-1.84","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","269.22M","269220000","1.44","2267420","-25.77","0.5-3.89","1.38-1.45","1.43","186960193","-0.124","-0.518","14.35M","14350000","-2.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1064","Stock Yards Bancorp Inc","1.44B","1440000000","49.02","78718","-19.61","36.93-63.42","47.4-49.1","47.78","29321895","0.74","12.55","328.47M","328470000","3.89","1.2","2.45","2024-01-24","2024-01-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.54B","1540000000","77.99","371599","4.39","60.43-99.56","76.44-78.11","76.66","19736783","1.75","12.27","1.69B","1690000000","6.35","1.76","2.26","2024-02-21","2024-02-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","Eastman Kodak Co","279.23M","279230000","3.510","542056","2.63","3.17-6.342","3.34-3.51","3.39","79552966","3.46","4.74","1.15B","1150000000","0.732","","","2024-03-14","2024-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","9 Meters Biopharma Inc","1.45K","1450","0.0001","40146","-100","0.0001-2.6281","0-0.0001","0.0001","14459690","45.46","0","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","58.18M","58180000","4.48","235005","-86.79","4.1-34.56","4.38-4.54","4.53","12986971","0.871","4.9","257.55M","257550000","0.913","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.34B","1340000000","13.49","517552","27.38","9.82-14.67","13.41-13.67","13.58","99121788","2.17","643.81","768.16M","768160000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","787","Couchbase Inc","1.15B","1150000000","23.94","326631","80.41","12.98-24.61","23.3-24.07","23.66","48071639","0.605","-14.71","171.57M","171570000","-1.63","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.41B","3410000000","185.76","328490","26.75","102.42-186.7","178.72-186.63","177.95","18369460","0.678","4.11","3.21B","3210000000","45.24","1","0.54","2024-02-13","2024-02-13");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","25.55M","25550000","2.1800","23071","-60.29","1.95-5.55","2.1673-2.31","2.27","11452432","1.16","0.32","69.37M","69370000","6.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","252.81M","252810000","3.48","867124","93.33","1-4.15","3.34-3.52","3.46","72647093","2.06","-4.96","30.33M","30330000","-0.699","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","142.92M","142920000","4.57","82241","-35.72","3.94-9.4","4.48-4.69","4.66","31273343","2.26","28.21","331.15M","331150000","0.162","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","358.63M","358630000","4.54","4908497","7.08","3.46-13.31","4.3-4.71","4.55","79081017","1.82","-6.42","907.52M","907520000","-0.73","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.18B","1180000000","21.75","317777","-23.5","14.88-29.75","21.19-22.11","21.29","54322428","1.41","8.16","417.15M","417150000","2.67","0.8","3.68","2024-01-23","2024-01-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","82.18M","82180000","0.924","386025","-49.51","0.88-1.9","0.914-0.935","0.92","88891300","1.11","-0.96","1.13M","1130000","-0.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.1B","1100000000","32.15","272369","-4.77","26.15-44.65","31.81-32.43","32.66","34171334","","12.01","5.28B","5280000000","2.68","0.74","2.3","2024-03-05","2024-03-05");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.98B","1980000000","18.84","80607","-13.93","14.11-21.9","18.35-18.85","18.69","105046146","0.188","37.68","247.98M","247980000","0.496","","","2024-01-24","2024-01-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","582.18M","582180000","33.55","112228","-2.02","31.6-43.17","33.32-33.88","33.48","17352569","1.72","21.23","449.06M","449060000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","5.76B","5760000000","60.57","671251","34.3","34.11-65.97","59.72-61.05","60.84","95153909","0.921","-18.33","","","-3.28","","","2024-02-26","2024-02-26");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","245.14M","245140000","10.18","44886","14.51","8.47-13.07","10.03-10.27","10.07","24080698","0.965","37.7","18.63M","18630000","0.275","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.6B","1600000000","10.29","797799","-17.22","9.86-14.39","10.14-10.38","10.31","155933020","0.999","9.24","931.42M","931420000","1.1","0.8","7.77","2024-02-29","2024-02-29");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.16B","1160000000","5.67","3876089","-45.48","4.82-11.11","5.59-5.75","5.76","204809380","1.89","-4.56","317.56M","317560000","-1.25","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","414.76M","414760000","8.82","268029","-2.22","4.73-15.99","8.42-8.86","8.68","47024616","4.32","-16.64","272.62M","272620000","-0.529","","","2024-02-20","2024-02-20");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","931.39M","931390000","36.12","190664","27.05","23.01-40.47","35.35-36.15","35.86","25785903","1.13","-9.06","494.44M","494440000","-3.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.53B","2530000000","22.46","1415511","-32.08","13.22-39.67","21.77-22.71","22.71","112530111","1.88","56.87","121.60M","121600000","0.396","1.58","7.04","2024-02-22","2024-02-22");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","57.87M","57870000","1.35","89278","77.03","0.74-1.93","1.31-1.43","1.39","42868947","1.24","-1.74","","","-0.781","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","993.32M","993320000","8.61","906986","-47.18","8.34-16.98","8.34-8.64","8.55","115367710","0.228","15.28","397.33M","397330000","0.564","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","370.16M","370160000","10.98","324124","-38","5.36-17.92","10.66-11.09","10.84","33711959","1.02","-6.78","320.52M","320520000","-1.62","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","1.05M","1050000","0.06","763814","-99.71","0.03-23.2","0.05-0.07","0.06","18982837","1.74","-0.01","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.4B","1400000000","41.33","794871","-22.62","39.74-62.87","40.4-41.6","41.37","33798223","3.16","1.34","1.47B","1470000000","30.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","162.54M","162540000","4.79","141747","-58.67","4.35-12.51","4.61-4.81","4.68","33933660","0.919","-2.18","724.63M","724630000","-2.18","0.52","10.86","2024-03-18","2024-03-18");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","797.47M","797470000","12.93","962802","-50.15","5.27-27.97","12.31-12.93","12.7","61675861","0.171","-15.9","174.68M","174680000","-0.804","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.05B","2050000000","49.65","796910","48.16","30.22-49.73","49.65-49.73","49.7","41375795","1.18","10","840.95M","840950000","4.97","1.2","2.42","2024-02-13","2024-02-13");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4209","CTS Corporation","1.31B","1310000000","42.02","207717","-8.37","35.5-49.59","41.2-42.03","41.41","31158030","0.641","21.87","568.01M","568010000","1.91","0.16","0.38","2024-02-06","2024-02-06");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","18000","FirstCash Inc","5.09B","5090000000","112.87","218340","26.73","86.1-116.83","109.74-113.07","110.52","45107912","0.767","22.31","3.05B","3050000000","5.03","1.4","1.24","2024-02-06","2024-02-06");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","684.46M","684460000","11.85","715287","7.24","7.07-12.81","11.7-12.27","11.84","57760722","1.58","-10.65","184.73M","184730000","-1.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","183.56M","183560000","4.3","87696","48.79","2.42-6.29","4.15-4.4","4.3","42688246","1.53","-56.75","112.52M","112520000","-0.077","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.26B","1260000000","72.52","112898","2.98","49.24-85.7","70.81-72.65","71.23","17435958","0.835","75.36","153.60M","153600000","0.961","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","2.98B","2980000000","63.36","141112","-7.92","57.38-76","63.06-63.69","63.69","46805381","1.01","8.38","5.22B","5220000000","7.63","2.08","3.28","2024-02-28","2024-02-28");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.91B","1910000000","10.12","121448","8.24","7.63-13.47","9.95-10.18","9.97","188658621","1.18","-48.1","667.73M","667730000","-0.211","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","251.06M","251060000","5.15","687876","-58.73","1.04-13.32","5.04-5.25","5.21","48749876","2.65","-4.09","82.85M","82850000","-1.27","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","455.9M","455900000","14.77","252013","75.83","7.6-24.13","13.44-14.84","14.27","30866320","1","-3.53","77.28M","77280000","-4.11","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","4.43B","4430000000","26.93","2089487","-2.14","15.44-35.6","26.25-27.48","26.56","164564695","1.47","-8.17","26.17M","26170000","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","552.72M","552720000","41.55","43694","-3.01","29.91-48.5","40.3-41.56","40.53","13302449","1.14","11.33","261.00M","261000000","3.69","","","2024-01-25","2024-01-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","217.17M","217170000","8.06","293649","-49.69","7.88-17.83","7.88-8.13","8.07","26944000","0.922","22.8","425.80M","425800000","0.219","0.52","6.45","2024-02-20","2024-02-20");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","346.5M","346500000","10.22","339984","-33.68","6.88-16.09","10.07-10.43","10.34","33903777","0.637","23.29","185.84M","185840000","0.438","0.1","0.64","2024-02-28","2024-02-28");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","46.05M","46050000","4.455","45334","-40.94","2.309-9.6","4.11-4.51","4.53","10336834","2.29","-2.03","9.18M","9180000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","50.12M","50120000","0.96","326452","-54.29","0.864-4.59","0.93-0.995","0.995","52211599","0.67","-1.81","37.07M","37070000","-0.534","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","255.97M","255970000","1.7","1117491","-55.73","1.51-4.57","1.69-1.8","1.78","150571672","0.924","-1.06","","","-1.6","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","317.44M","317440000","8.2","260731","52.99","4.525-8.68","7.97-8.27","8.1","38712204","2.28","107.97","344.12M","344120000","0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.46B","1460000000","31.24","56172","58.34","18.2-33.18","30.58-31.42","30.8","46845970","","237.48","1.49B","1490000000","0.131","","","2024-02-22","2024-02-22");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","0","5.48-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","452.77M","452770000","5.12","1752818","-19.87","3.44-8.59","4.99-5.35","5.38","88431136","2.08","-3.65","34.61M","34610000","-1.41","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.230","631018","5.69","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","293.44M","293440000","12.14","28270","-14.81","9.34-14.95","11.85-12.18","12.02","24171517","0.859","38.06","51.76M","51760000","0.319","0.301","2.48","2024-03-07","2024-03-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","539.75M","539750000","13.38","220984","-19.35","10.84-17.24","13.19-13.42","13.26","40340288","","-49.63","148.89M","148890000","-0.269","1.2","8.97","2024-02-21","2024-02-21");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","83.83M","83830000","5.89","181870","-67.06","5-18.89","5.61-5.92","5.79","14233369","1.43","-4.03","55.22M","55220000","-1.45","","","2024-03-27","2024-03-27");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","229.71M","229710000","2.02","5412541","-70.42","0.7-7.14","1.65-2.07","2.15","113717785","0.777","-0.91","102.90M","102900000","-2.23","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.78B","1780000000","22.76","173354","37.94","13.62-25.88","22.24-22.76","22.54","78442653","0.93","-99.17","299.59M","299590000","-0.228","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","92.42M","92420000","2.29","181386","-56.98","2.12-9.766","2.12-2.39","2.35","40356806","","-0.63","14.36M","14360000","-3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","461.58M","461580000","8.79","650145","-48.26","7.3-21.37","8.56-8.83","8.78","52452310","0.999","12.66","1.48B","1480000000","0.696","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","40.58M","40580000","1.54","179400","-33.91","1.05-3.97","1.47-1.55","1.5","26352733","1.43","-3.88","25.36M","25360000","-0.394","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","6.34B","6340000000","174.01","344458","73.7","99.31-178.82","170.26-174.49","171.99","36449906","1.69","7.95","6.48B","6480000000","21.89","1.08","0.62","2024-01-31","2024-01-31");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","559.31M","559310000","44.37","34295","26.77","33.47-51.04","43.26-44.74","44.48","12605577","0.899","33.73","62.97M","62970000","1.3","2.52","5.68","2024-02-07","2024-02-07");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-98.36","0.01-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","173","Fortress Biotech Inc","34.92M","34920000","1.9","812099","-87.7","1.24-16.0725","1.77-1.9","1.84","18376750","2.04","-0.17","61.97M","61970000","-11.29","","","2024-03-27","2024-03-27");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","3.64B","3640000000","53.08","1210682","-0.64","52.69-100.85","52.69-54.91","55.03","68489153","0.538","34.99","1.21B","1210000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.31B","2310000000","50.87","313733","74.03","28.18-59.3","49.99-51.13","50.69","45378364","","8.8","1.76B","1760000000","5.79","","","2024-03-04","2024-03-04");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","282.04M","282040000","14.99","278381","16.65","6.14-15.07","14.99-15","15.01","18815295","1.04","-10.22","223.31M","223310000","-1.47","0.4","2.67","2024-01-31","2024-01-31");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","202.98M","202980000","4.75","103956","39.71","3.28-5.49","4.721-4.82","4.7","42731803","0.702","","170.23M","170230000","0.002","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","380.81M","380810000","4.61","486301","-29.51","2.63-8.24","4.44-4.66","4.6","82605269","1.96","-15.21","325.30M","325300000","-0.305","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","4.69","48.33-67.28","66.98-67.05","66.99","10197968","0.816","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12.00","2176763","0.59","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","378.01M","378010000","4.8","168521","113.33","0.8-5.54","4.65-4.83","4.78","78752567","0.491","-1.88","502.76M","502760000","-2.92","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","554.42M","554420000","34","89009","1.49","25.05-38.85","33.08-34.01","33.53","16268523","1.4","8.45","931.95M","931950000","4","1.2","3.53","2024-02-20","2024-02-20");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","2.03B","2030000000","90.73","112556","-16.32","63.6-114.49","88.96-90.88","89.62","22367381","0.855","39.3","2.42B","2420000000","2.3","1.5","1.66","2024-02-22","2024-02-22");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","1.11B","1110000000","13.04","708730","20.07","5.12-13.75","11.91-13.75","9.69","85279790","-0.269","-9.34","","","-1.41","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","943.37M","943370000","28.05","68347","128.23","12.06-28.64","27.9-28.05","28.08","33631893","1.25","-69.51","213.00M","213000000","-0.387","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","7.57M","7570000","1.39","36377","-71.63","0.84-5.2","1.34-1.45","1.39","5410331","8.31","-1.19","51.00K","51000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","555.96M","555960000","29.62","127512","-19.03","27.2-39.16","29.12-29.85","29.71","18769676","0.67","74.51","2.85M","2850000","0.395","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","3.07B","3070000000","44.03","483358","48.85","27.52-50.46","43.12-44.11","43.43","69655846","0.606","-44.52","372.91M","372910000","-0.983","","","2024-02-06","2024-02-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.75B","1750000000","20.68","1493734","-22.23","11.22-29.86","20.56-21.38","21.31","84809736","1.04","-7.97","126.58M","126580000","-2.59","","","2024-03-04","2024-03-04");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.64B","2640000000","55.04","461994","89.99","28.94-67.66","54.12-56.88","56.43","47907411","","19.54","601.31M","601310000","2.8","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","775.79M","775790000","26.18","207968","-19.77","23.09-44.09","25.56-26.28","26.12","29633057","1.57","-12.28","286.41M","286410000","-2.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","263.75M","263750000","1.4","1550211","89.99","0.49-1.84","1.29-1.42","1.4","188389415","0.868","-4.46","194.21M","194210000","-0.315","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","22.8","25.7-47.98","45.49-45.52","45.51","24342717","1.26","14.13","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","39.16M","39160000","0.395","205242","-88.51","0.356-3.97","0.38-0.404","0.388","99108998","1.25","-0.36","249.79M","249790000","-1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","5.84B","5840000000","40.37","1554954","128.73","14.05-45.58","39.39-40.54","40.54","144661930","0.712","-20.41","","","-1.96","","","2024-02-02","2024-02-02");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","5.1B","5100000000","101.17","1546562","264.05","21.74-101.27","96.97-101.27","97.03","50405518","1.47","24.19","4.03B","4030000000","4.17","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","4.13B","4130000000","41.38","606662","19.91","31.06-43","41.09-42.37","42.24","99812510","0.718","31.59","1.25B","1250000000","1.34","","","2024-04-03","2024-04-03");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","Seelos Therapeutics Inc","12.44M","12440000","1.27","644441","-95.42","1.04-49.8","1.2-1.36","1.35","9794594","1.87","-0.1","1.55M","1550000","-12.59","","","2024-03-01","2024-03-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.040","16887","-85.71","0.032-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.41B","3410000000","35.11","819218","68.39","20.73-36.28","34.6-35.37","35.05","97052155","1.54","8.52","3.98B","3980000000","4.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","1.13M","1130000","0.0241","1659167","-98.24","0.0048-1.99","0.0161-0.0261","0.0236","61748035","-0.901","-0.01","80.00K","80000","-1.89","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.50","1008632","0.1","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","245.05K","245050","0.003","362586","-99.57","0.001-0.728","0.003-0.007","0.003","90761081","1.64","-0.01","2.57M","2570000","-0.458","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","2.32B","2320000000","24.29","403783","59.28","10.93-25.65","23.95-24.46","24.2","95361787","0.402","-40.98","249.00M","249000000","-0.592","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.41B","2410000000","15.2","1024958","53.54","9.56-20.88","14.89-15.35","15.14","158282689","1.82","271.64","457.51M","457510000","0.055","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","478.55M","478550000","1.9","1320217","-36.45","1.32-3.97","1.81-2.02","1.97","251868968","-0.955","-2.53","48.50M","48500000","-0.76","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","260.87M","260870000","3.83","351890","33.92","1.66-8.09","3.16-3.86","3.19","68111019","2.16","-2.03","","","-1.85","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","783.89M","783890000","15.43","782524","50.98","4.75-16.1","15.24-15.53","15.58","50802709","1.06","-7.07","0.00","0.00","-2.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.34B","2340000000","13.85","951467","19.4","11.52-16.22","13.68-13.93","13.84","168594000","1.59","-52.94","1.64B","1640000000","-0.262","0.14","1.01","2024-02-20","2024-02-20");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","196.16M","196160000","2.54","1264774","146.6","0.76-4.42","2.4-2.6","2.49","77229207","1.43","-1.84","10.66M","10660000","-1.4","","","2024-03-15","2024-03-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden ","2.31B","2310000000","47.45","90514","16.33","35.6-51.71","46.67-47.47","47.18","53727517","0.61","17.37","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","26.34M","26340000","1.23","71973","-82.51","0.9212-11.9","0.9212-1.3","1.605","21411264","0.843","-0.219","12.00M","12000000","-5.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","1.00B","1000000000","32.7","72476","-14.49","25.59-39.84","31.96-32.7","32.27","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-01-24","2024-01-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","20.02M","20020000","3.69","9580","-50.8","3.26-9.562","3.69-3.78","3.78","5374268","1.24","-0.58","52.90M","52900000","-6.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","667.78M","667780000","18.99","143670","-9.57","16.08-26.01","18.08-19","18.24","35165017","0.916","-12.47","960.17M","960170000","-1.51","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","977.49M","977490000","15.39","478241","-17.88","9.39-22.41","14.77-15.46","14.94","63514584","1.48","9.77","3.27B","3270000000","1.57","1","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","203.82M","203820000","3.25","214551","-55.42","1.66-8.56","3.17-3.47","3.41","62714226","0.397","-1.51","","","-2.14","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","1.89B","1890000000","40.64","273831","37.62","24.6-43.22","40.11-40.76","40.6","46579442","0.817","40.79","2.32B","2320000000","0.991","1.28","3.15","2024-02-26","2024-02-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","297.05M","297050000","21.26","20278","-11.64","17-28.65","20.46-21.39","20.64","13972448","0.39","36.21","358.82M","358820000","0.57","0.28","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","684.5M","684500000","11.78","272754","11.55","6.51-13","11.58-11.85","11.78","58106975","1.88","","1.27B","1270000000","0.007","0.04","0.34","2024-02-27","2024-02-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","777.3M","777300000","23.48","492054","57.27","11.33-25.25","22.52-23.57","22.84","33104612","0.79","-5.9","14.37M","14370000","-3.88","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.64B","2640000000","102.16","84228","9.46","85.5-118.6","99.71-102.16","100.69","25805172","1.12","28.53","956.03M","956030000","3.59","0.32","0.31","2024-02-08","2024-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","22.88M","22880000","1.07","500314","0.94","0.61-1.95","1-1.17","1.15","21380570","-0.157","-0.46","","","-2.3","","","2024-03-26","2024-03-26");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","43.26","81.18-135.27","127.48-127.51","127.44","9458228","0.677","36.53","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.2B","2200000000","14.08","872572","18.02","11.91-16.62","13.84-14.13","13.95","156131661","1.33","25.69","1.28B","1280000000","0.547","0.256","1.82","2024-02-01","2024-02-01");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","173.65M","173650000","0.95","1437676","-69.94","0.52-3.88","0.88-1.01","0.88","182789454","1.55","-1.46","1.77M","1770000","-0.685","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","65.75M","65750000","0.53","2081681","-81.92","0.28-3.87","0.47-0.53","0.49","125005820","2.14","-0.98","130.02M","130020000","-0.539","","","2024-03-12","2024-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","17","OUTLOOK THERAPEUTICS INC","90.83M","90830000","0.349","4233386","-67.98","0.2-2.03","0.343-0.364","0.357","260257517","0.216","-1.49","","","-0.236","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","995.18M","995180000","62.61","118780","-26.57","53.67-94.55","60.08-62.69","60.52","15894898","1.28","75.32","3.14B","3140000000","0.827","3.08","4.92","2024-02-22","2024-02-22");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","426.9M","426900000","9.25","123121","-57.39","5.65-23.64","8.7-9.57","9.22","46151427","1.68","-6.31","8.47M","8470000","-1.46","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","248.6M","248600000","5.91","1125267","42.41","2.86-8.69","5.52-6","5.76","42064553","2.03","-5.34","3.20M","3200000","-1.1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.86B","4860000000","24.08","612695","0.38","16.41-25.05","23.47-24.09","23.77","201940559","0.959","-225.94","676.58M","676580000","-0.106","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","852.61M","852610000","32.49","50366","19.49","22.92-36.69","32.21-32.59","32.8","26193998","0.831","29.61","644.95M","644950000","1.09","0.72","2.21","2024-02-09","2024-02-09");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","571.6M","571600000","4.68","649657","-1.68","3.15-6.94","4.58-4.76","4.75","122137742","-1.06","-5.61","85.49M","85490000","-0.834","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.41","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","249.44M","249440000","6.13","840091","-46.23","3.21-19.2","5.87-6.19","6.05","40692290","","-0.51","69.77M","69770000","-12.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","169.96M","169960000","4.93","109412","-20.36","4.65-7.88","4.82-5.09","5.07","34475261","1.24","-18.22","642.83M","642830000","-0.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","82.15M","82150000","0.730","695167","-39.17","0.155-1.68","0.62-0.8","0.67","77123853","","-2.3","1.75B","1750000000","-3.09","","","2024-02-29","2024-02-29");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","323.32M","323320000","8.59","797673","-59.21","8.01-24.92","8.42-8.71","8.39","37639568","0.205","6.52","918.66M","918660000","1.32","0.2","2.33","2024-02-22","2024-02-22");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","43","Dianthus Therapeutics Inc","177.07M","177070000","11.95","24832","46.45","5.89-14.95","11.41-12.39","11.5","14817762","2.11","-1.33","3.54M","3540000","-9.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","55.44M","55440000","2.67","106909","-81.66","1.47-15.64","2.63-2.67","2.64","20762389","1.47","-0.44","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","81.07M","81070000","2.68","15534","1.52","1.85-5.37","2.55-2.73","2.55","30248513","0.982","14","31.67M","31670000","0.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","372.51M","372510000","14.76","114144","30.62","8.39-15.62","14.47-14.99","14.75","25237656","0.725","-5.44","","","-2.75","","","2024-03-14","2024-03-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.58B","10580000000","13.21","9058255","25.33","8.94-15.49","12.995-13.275","13.23","801146637","4.26","13.23","2.76B","2760000000","0.993","0.37","2.8","2024-02-21","2024-02-21");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","192","Instil Bio Inc","62.24M","62240000","9.57","42907","-37.04","6.07-18.54","9.2-9.7","9.6","6503954","1.19","-0.32","","","-30.3","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","2.9B","2900000000","41.03","1009760","132.73","13.29-41.79","40.19-41.79","41.5","70574988","0.774","-20.9","23.49M","23490000","-1.94","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","1.02B","1020000000","91.42","134947","59.85","51.02-110","87.09-92.32","88.08","11163154","2.01","630.48","199.59M","199590000","0.145","","","2024-04-03","2024-04-03");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","249.51M","249510000","25.37","24617","-23.4","20.76-38.34","24.38-25.46","24.2","9834739","1.47","8.97","525.24M","525240000","2.78","1.2","4.73","2024-02-07","2024-02-07");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","36.82M","36820000","1.23","80338","-37.88","0.95-2.1","1.2-1.25","1.21","29937159","2.12","-3.21","41.99M","41990000","-0.375","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","23.93M","23930000","0.297","429264","-78","0.26-1.683","0.285-0.3","0.288","80576816","1.9","-0.26","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-97.61","0.05-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","224.06M","224060000","4.71","320546","7.53","2.13-5.67","4.6-5.16","5.12","47571332","1.08","57.88","229.13M","229130000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","246.6M","246600000","11.71","282832","-76.71","8.08-62.06","11.33-11.77","11.62","21058925","0.488","-1.84","79.20M","79200000","-6.38","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","350.72M","350720000","23.42","120453","-23.39","18.06-35.99","22.84-23.45","23.2","14981459","0.918","11.6","377.60M","377600000","2.02","0.45","1.92","2024-02-21","2024-02-21");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","257.77M","257770000","2.7","864640","-4.26","1.06-3.75","2.67-2.86","2.87","95469322","0.467","-4.8","335.96M","335960000","-0.565","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.17B","2170000000","127.99","88917","42.8","87.65-139.9","126.25-129.09","125.6","16987842","0.969","23.06","1.29B","1290000000","5.56","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0","11.56-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","701.45M","701450000","1.08","1004391","-8.47","0.61-2.29","1.044-1.12","1.09","649486255","0.95","-0.95","958.48M","958480000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","2.24M","2240000","0.0230","105496","-99.19","0.0003-3.41","0.023-0.023","0.023","97516791","-0.755","-0.01","81.95M","81950000","-1.64","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","252.81M","252810000","5.05","249127","-30.54","2.44-8.83","4.83-5.2","5.12","50061536","1.13","-1.9","","","-2.69","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","23.17M","23170000","4.1750","50169","-48.96","1.5701-17.499","3.55-4.2957","3.57","5549852","3.87","-0.54","54.72M","54720000","-7.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","870.33M","870330000","14.69","888816","-63.27","12.88-43.95","14.33-14.83","14.86","59407969","","-10.69","30.29B","30290000000","-1.37","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1358","Harmonic Inc","1.29B","1290000000","11.5","2030724","-20.96","8.8-18.43","11.47-11.88","11.84","112189931","0.907","202.81","605.15M","605150000","0.057","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","936.62M","936620000","15","692894","-14.29","11.97-20.7","14.48-15.06","14.7","62441389","","68.72","218.22M","218220000","0.146","3.3","17.76","2024-03-12","2024-03-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.21B","1210000000","13.92","638176","-38.05","9.67-22.6","13.42-14.17","13.79","87042933","-1.56","-6.05","","","-2.29","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","1.15B","1150000000","19.84","785702","129.9","6.395-20.94","19.26-19.9","19.35","58001547","1.2","-15.72","30.80M","30800000","-1.24","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","229.17M","229170000","3.83","172180","-16.92","1.28-5.34","3.76-3.88","3.86","59834968","0.752","-1.77","2.49M","2490000","-2.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","4.72B","4720000000","75.42","491857","144.24","23.09-80.94","73.25-75.48","73.5","62630095","1.39","-37.02","","","-2.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","5.19M","5190000","0.18","625501","-88.2","0.16-1.96","0.16-0.18","0.17","29303779","0.188","-0.16","19.66M","19660000","-1.14","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","317.23M","317230000","1.3","2321899","-43.97","0.92-3.789","1.24-1.33","1.3","244024695","1.05","-1.73","530.00K","530000","-0.762","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.55B","1550000000","6.38","575098","-6.04","4.415-7.64","6.16-6.39","6.22","242880347","0.664","23.89","1.83B","1830000000","0.266","","","2024-03-07","2024-03-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","0.67","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","117.27M","117270000","9.13","17532","-47.71","7.58-21.5","8.68-9.13","8.79","12848165","3.19","-12.41","","","-0.701","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","937.66M","937660000","7.595","2778677","56.92","4.33-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2110000000","0.933","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","752.87M","752870000","10.16","1359074","-54.78","4.82-25.74","10.15-10.54","10.43","74101254","","-3.47","10.14M","10140000","-2.96","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","525.41M","525410000","8.39","68191","83.59","3.66-8.43","7.18-8.43","7.16","62623353","0.281","-19.4","213.04M","213040000","-0.419","","","2024-03-18","2024-03-18");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1595","Blue Bird Corp","813.78M","813780000","25.3","442786","64.71","13.3-28.8","24.52-25.34","25","32165225","1.2","33.85","1.13B","1130000000","0.742","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.33B","1330000000","18.88","461763","34.38","10.29-20.65","18.61-19.22","18.76","70338354","-0.213","-197.71","248.75M","248750000","-0.096","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","7.41M","7410000","7.00","1898253","-22.14","1.25-20.35","7-8.79","8.37","1058125","1.78","-0.18","","","-42.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","801.67M","801670000","19.78","384980","-7.53","17.05-23.9","19.47-19.81","19.62","40529573","0.8","18.14","893.40M","893400000","1.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.76B","1760000000","37.51","161329","2.4","24.34-41","36.18-37.54","36.51","46848934","1.12","14.58","475.22M","475220000","2.57","0.6","1.6","2024-04-15","2024-04-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","292.8M","292800000","71.77","5527","-0.11","61.35-83","71.45-72.29","70.51","4079720","0.258","15.03","134.30M","134300000","4.81","2","2.79","2024-02-02","2024-02-02");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","185.83M","185830000","3.37","1975974","-53.77","1.3-10.09","3.35-3.58","3.58","55141838","1.08","-1.62","2.84M","2840000","-2.07","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","295.24M","295240000","36.5","19485","-15.33","20.75-43.31","35.94-36.87","35.93","8088638","0.852","21.64","86.25M","86250000","1.67","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.17B","1170000000","17.71","382294","10.83","14.82-22.84","17.31-17.82","17.39","66229411","2.1","9.85","677.78M","677780000","1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","2.35B","2350000000","76.2","370515","137.83","32.23-89.8","75.11-78.12","77.57","30838207","","17.98","1.93B","1930000000","4.25","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","60.02M","60020000","2.91","43987","-55.3","2.1-8.2","2.88-3.09","3.1","20624964","2","-1.91","354.59M","354590000","-1.59","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","19.07M","19070000","0.455","238139","-87","0.3914-4.835","0.44-0.455","0.455","41911651","1.06","-0.08","2.16B","2160000000","-5.78","0.44","48.65","2024-03-22","2024-03-22");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","667","Customers Bancorp Inc","1.63B","1630000000","51.78","354959","66.39","6.87-60.09","50.7-51.85","51.14","31413946","1.68","8.15","613.09M","613090000","6.4","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","116.97M","116970000","1.33","182445","71.61","0.71-2.19","1.3-1.39","1.34","87944495","1.74","-6.7","109.15M","109150000","-0.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","237.3M","237300000","5.72","242340","-8.19","3.89-7.15","5.61-5.73","5.71","41485413","1.92","-4.88","16.56M","16560000","-1.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","2.53B","2530000000","3.610","1254998","-17.77","1.25-4.78","3.21-3.615","3.31","700842898","-0.976","-2.26","0.00","0.00","-1.08","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","290.62M","290620000","2.3","483395","-22.56","2.05-6.7","2.16-2.31","2.24","125809285","","-3.16","580.54M","580540000","-0.725","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","454.29M","454290000","18.53","6877","11.9","16.15-21.8","18.31-18.54","18.2","24516193","1.2","7.21","240.15M","240150000","2.57","0.16","0.86","2024-02-06","2024-02-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-99.59","0.001-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","260.12M","260120000","4.11","8553","-18.77","3.56-7.32","4.01-4.11","4.01","63288949","0.745","-7.51","","","-0.402","","","2024-03-15","2024-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","780.12M","780120000","29.68","28454","-16.63","20.85-45","28.46-29.7","28.99","26284223","1.13","7.44","1.73B","1730000000","3.99","0.42","1.42","2024-02-08","2024-02-08");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","11.78M","11780000","0.1624","924037","-91.13","0.153-2.09","0.1555-0.1713","0.162","72531232","0.01","-0.095","5.31M","5310000","-1.71","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","854","Warrior Met Coal Inc","3.64B","3640000000","69.97","659328","82.64","31.97-69.97","66.88-69.97","67.46","52018923","1.15","8.01","1.66B","1660000000","8.66","0.28","0.4","2024-02-14","2024-02-14");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","237","NMI Holdings Inc","2.44B","2440000000","30.06","467053","34.62","20.61-30.39","29.58-30.06","29.62","81080694","1.14","7.96","560.73M","560730000","3.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","131.04M","131040000","2.34","444915","-73.77","1.94-9.04","2.28-2.35","2.33","56000287","1.62","-1.81","","","-1.29","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","Via Renewables Inc","77.1M","77100000","10.66","35088","-64.64","5.22-36","10.61-10.7","10.61","7232701","1.37","-7.35","450.87M","450870000","-1.28","0.725","34.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","10.39M","10390000","0.087","2997969","-82.94","0.08-0.6","0.08-0.087","0.091","119378831","3.56","-0.13","15.29M","15290000","-0.667","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","172.98M","172980000","5.91","67791","36.18","3.7-14.29","5.6-5.93","5.81","29269121","-0.789","-3.12","455.00","455.00","-1.86","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","77.63M","77630000","0.292","1387972","-56.72","0.204-1.18","0.28-0.299","0.292","264316749","1.52","-0.9","5.61M","5610000","-0.326","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","96.06M","96060000","3.32","165915","-44.94","1.03-6.63","3.1-3.37","3.2","28933132","2.03","-2.85","69.23M","69230000","-1.17","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","788.13M","788130000","5.8","27288","-22.15","5.04-8.15","5.61-5.91","5.67","135884840","0.2","-20.79","699.35M","699350000","-0.279","","","2024-02-07","2024-02-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","202.51M","202510000","6.39","179222","-11.5","5.48-11.96","6.21-6.4","6.24","31692253","2.77","-35.3","1.01B","1010000000","-0.181","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","HC Liquidating Inc","31","31","0.01","39611","-98.21","0.01-0.58","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","905.77M","905770000","3.36","2866090","-29.26","3.21-5.75","3.3-3.4","3.35","269574654","1.64","-28.47","176.55M","176550000","-0.118","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","9.73M","9730000","0.235","136915","-75","0.18-1.02","0.212-0.24","0.221","41418999","0.638","-0.86","","","-0.268","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","552.24M","552240000","26.53","145684","77.7","6.57-33.13","25.85-27","26.69","20815635","0.73","-12.91","35.17M","35170000","-2.06","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","381.51M","381510000","22.51","520656","160.83","3.11-22.66","22.46-22.52","22.5","16948331","2.08","-2.73","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","43","Avalo Therapeutics Inc","3.37M","3370000","4.210","123994","-99.64","3.95-1176","4.05-4.247","4.1","801599","","-0.01","2.25M","2250000","-387.29","","","2024-04-01","2024-04-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","625","Lakeland Financial Corporation","1.62B","1620000000","63.58","107697","-14.21","43.05-74.83","61.59-63.7","61.93","25431724","0.711","17.93","233.93M","233930000","3.52","1.92","3.02","2024-01-25","2024-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5174","Huron Consulting Group Inc","1.81B","1810000000","104.98","120712","52.65","66.51-113.31","104.65-105.88","105.15","17280865","0.593","26.15","1.34B","1340000000","4.02","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","120","Graphite Bio Inc","161.23M","161230000","2.78","174122","44.04","1.89-3.43","2.76-2.83","2.78","57996481","-0.049","-1.24","","","-2.24","","","2024-03-18","2024-03-18");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","168M","168000000","6.46","254327","44.84","2.09-8.17","6.27-6.84","6.63","26006662","","-1.74","8.80M","8800000","-3.76","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Schnitzer Steel Industries Inc","709.92M","709920000","25.48","168876","-25.21","22.34-36.64","25.14-26.24","26.17","27861685","1.67","-27.85","2.96B","2960000000","-0.923","0.75","2.94","2024-04-04","2024-04-04");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.51B","1510000000","96.77","163262","-11.53","82.33-123.37","95.48-97.25","96.24","15625096","1.54","9.86","1.55B","1550000000","9.8","2.6","2.69","2024-03-28","2024-03-28");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.33B","2330000000","77.14","188791","10.74","61.82-83.71","75.94-77.45","76.55","30173031","0.897","20.83","4.52B","4520000000","3.69","0.92","1.19","2024-04-04","2024-04-04");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","656.77M","656770000","8.74","1606451","-59.06","5.25-23.18","8.73-9.2","8.88","75145831","0.553","-7.2","232.08M","232080000","-1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.21B","1210000000","22.56","935193","0.58","17.21-24.84","22.13-22.59","22.36","53700294","1.88","6.82","2.70B","2700000000","3.3","1.2","5.32","2024-03-20","2024-03-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","104.56M","104560000","1.17","1326430","-81.92","0.955-6.83","1.055-1.18","1.13","89371408","1.8","-0.73","1.05B","1050000000","-1.62","","","2024-03-05","2024-03-05");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.45B","1450000000","37.7","143895","-1.1","26.81-44.24","36.63-37.81","36.87","38371246","1.19","-92.04","742.13M","742130000","-0.406","0.5","1.33","2024-02-16","2024-02-16");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","316.92M","316920000","3.41","974120","26.77","1.11-5.47","3.09-3.59","3.62","92938477","2.26","-2.9","6.94M","6940000","-1.16","","","2024-03-19","2024-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","2.05B","2050000000","65.38","160945","7.25","49.62-74.01","64.42-65.99","65.5","31328630","0.871","8.5","60.00B","60000000000","7.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-66.67","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","283.77M","283770000","9.87","319323","-57.24","8.41-23.17","9.53-9.95","9.73","28750439","1.04","62.8","566.74M","566740000","0.157","0.12","1.22","2024-03-11","2024-03-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","603.69M","603690000","23.95","30180","15.26","13.1-26.23","23.31-23.96","23.16","25206085","0.44","12.11","121.41M","121410000","2","0.8","3.34","2024-01-22","2024-01-22");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","401","Inseego Corp","21.07M","21070000","0.18","901912","-81.52","0.17-1.3","0.18-0.18","0.18","117031701","1.33","-0.41","205.85M","205850000","-0.444","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","374.31M","374310000","10.83","71916","-20.72","9.18-17.81","10.47-10.86","10.5","34466726","1.18","7.72","421.37M","421370000","1.4","0.56","5.16","2024-01-25","2024-01-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","64.72M","64720000","0.63","5132263","-83.68","0.2-5.64","0.62-0.73","0.73","101922250","0.725","-0.24","4.54M","4540000","-2.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","375.59M","375590000","14.29","79059","379.53","2.85-14.45","13-14.45","13.25","26283674","2.13","-9.28","60.20M","60200000","-1.49","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","338.18M","338180000","20.22","25080","-13.7","15.04-23.57","19.39-20.33","19.52","16725094","","11.62","83.57M","83570000","1.71","1","4.95","2024-01-25","2024-01-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","793","Karat Packaging Inc","473.36M","473360000","23.71","71847","55.99","12.54-26.69","23.35-23.8","23.75","19964413","0.976","14.22","402.74M","402740000","1.67","0.8","3.37","2024-03-20","2024-03-20");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","41.72M","41720000","0.262","202207","22.43","0.169-0.63","0.235-0.27","0.24","159544168","2.1","-0.73","345.65M","345650000","-0.342","","","2024-02-02","2024-02-02");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","239.29M","239290000","7.6","72085","-23.23","5.61-10.35","7.45-7.67","7.62","31485186","0.59","51.49","97.42M","97420000","0.148","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","248.82M","248820000","5.07","167036","-51.71","3.04-12.9","4.59-5.11","4.88","49076173","1.43","-2.9","91.37M","91370000","-1.72","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","0","Tourmaline Bio Inc","640.2M","640200000","31.48","115668","449.39","5.55-33.66","29.76-31.86","30.29","20336773","","-11.31","","","-2.8","1.5118","5.56","2024-03-15","2024-03-15");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","119.13M","119130000","2.92","31397","-50.51","1.62-6.48","2.85-2.96","2.86","40727780","-0.161","-2.1","36.71M","36710000","-1.38","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","560.85M","560850000","20.27","76131","-15.12","9.41-28.43","19.3-20.35","19.54","27668887","0.529","-7.36","","","-2.74","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","665.05M","665050000","8.69","50904","-3.34","6.7-12.38","8.5-8.74","8.62","76530395","1.19","-32.69","1.06B","1060000000","-0.26","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","544.76M","544760000","412.5","952322","-3.94","2.45-6.02","4.97-5.29","5.22","103961670","0.772","-13.74","38.05M","38050000","-0.364","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","563.98M","563980000","41.48","41053","-13.8","35.05-51.48","40.59-41.67","41.37","13596490","0.629","18.15","209.60M","209600000","2.28","1.2","2.89","2024-02-02","2024-02-02");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","111.93M","111930000","3.11","77361","90.8","1.42-3.19","3.11-3.13","3.11","35990735","","-3.34","","","-0.934","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","497.02M","497020000","13.92","1264842","41.75","8.04-43.69","13.44-14.3","14.18","35705786","-0.446","-4.19","","","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","214.02M","214020000","5.05","50189","-26.6","4.4-7.25","5.001-5.08","5.02","42380624","1.1","-11.03","136.35M","136350000","-0.457","0.38","7.52","2024-03-14","2024-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","171.9M","171900000","1.9","80121","-20.5","1.03-2.53","1.78-1.94","1.95","90476295","","-2.14","44.03M","44030000","-0.863","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1.00","95035","58.73","0.46-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","315.54M","315540000","17.59","57890","-32.42","11.45-31.4","17.4-17.77","17.44","17938752","0.689","9.96","519.92M","519920000","1.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","774.02M","774020000","22.02","390668","-19.78","15.65-31.82","21-22.03","21.65","35150848","","7.52","2.23B","2230000000","2.87","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","768.35M","768350000","14.14","764672","-12.61","13.97-21.82","14.05-14.27","14.17","54377497","1.27","30.36","386.87M","386870000","0.466","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4700","Clear Channel Outdoor Holdings Inc","801.8M","801800000","1.67","3182966","10.6","0.99-2.14","1.51-1.69","1.5","483009818","2.61","-3.35","2.52B","2520000000","-0.494","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","395.31M","395310000","4.59","1787001","-65.77","3.67-15.62","4.57-4.72","4.61","86124249","-0.201","-1.96","","","-2.35","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","0.68","21.09-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","552.4M","552400000","11.64","745984","-54.6","8.3-33.58","10.95-11.64","11.61","47457065","1.03","65.42","299.73M","299730000","0.177","","","2024-02-29","2024-02-29");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","1.04B","1040000000","16.26","706148","24.88","10.64-16.86","15.94-16.26","16.05","64086675","0.502","21.66","290.43M","290430000","0.745","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","62.72M","62720000","1.67","239602","-87.17","1.24-13.31","1.53-1.68","1.57","37556831","1.23","-0.93","389.46M","389460000","-1.78","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","284","Singular Genomics Systems Inc","30.16M","30160000","0.41","591472","-84.25","0.31-3","0.4-0.44","0.41","73384510","1.3","-0.33","2.60M","2600000","-1.28","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","209.64M","209640000","3.62","560002","-36.71","1.81-11.31","3.39-3.66","3.68","57910461","-0.37","-3.28","","","-1.1","","","2024-03-25","2024-03-25");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","Forestar Group Inc","1.69B","1690000000","33.94","156115","104.46","13.72-34.93","33.3-34.12","33.66","49909713","1.63","10.17","1.44B","1440000000","3.34","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","1.64B","1640000000","45.81","562876","251.03","12.18-47.88","45.25-46.53","46.36","35861604","0.791","-27.29","76.59M","76590000","-1.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","121.49K","121490","0.007","260191","-99.62","0.001-4","0.002-0.007","0.002","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","41.01M","41010000","0.97","201733","-33.31","0.74-1.55","0.94-0.98","0.97","42409105","1.3","-0.71","20.56M","20560000","-1.35","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","369.89M","369890000","13.21","88671","-23.11","7.9-17.27","12.85-13.26","12.94","28000570","0.651","8.96","117.55M","117550000","1.47","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","195.51M","195510000","4.89","114473","-14.96","3.44-6.63","4.85-5.11","4.99","39981248","0.928","-7.43","86.72M","86720000","-0.674","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","0.12","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","119.85M","119850000","1.67","119411","-61.52","1.46-5.24","1.47-1.7","1.57","71340335","0.588","-4.53","164.00M","164000000","-0.369","","","2024-02-22","2024-02-22");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","188.91M","188910000","13.55","21122","-33.22","12.49-29.38","13.22-13.62","13.49","13942000","1.09","21.04","36.18M","36180000","0.643","0.24","1.77","2024-03-13","2024-03-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFX","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","18.45M","18450000","0.5","219224","-71.75","0.47-2.17","0.47-0.54","0.5","36361526","1.42","-0.33","256.91M","256910000","-1.5","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","153.09M","153090000","4.23","988644","-1.63","1.57-5.59","4.17-4.44","4.47","36192248","0.189","-3.97","25.73M","25730000","-1.09","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","300.32M","300320000","4.86","539769","-42.14","3.26-14.04","4.85-5.21","5.21","61794522","-0.953","-3.89","1.00M","1000000","-1.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","466.66M","466660000","16.95","98178","-24.36","14.18-24.83","16.63-16.95","16.86","27547977","1.39","-57.97","977.48M","977480000","-0.291","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.290","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","8.56M","8560000","0.9","28808","-24.37","0.65-1.49","0.89-0.92","0.9","9349445","1.65","-0.33","33.99M","33990000","-2.79","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","253.12M","253120000","1.79","144131","-10.5","1.53-2.27","1.75-1.81","1.78","141405627","0.766","-4.97","174.76M","174760000","-0.362","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.76B","4760000000","35.66","752358","9.05","27.85-37.92","35.13-35.82","35.31","133582000","0.276","73.3","600.71M","600710000","0.485","1.17","3.28","2024-02-08","2024-02-08");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.92B","1920000000","8.28","6245526","163.69","2.78-9.38","7.99-8.43","8.04","232137709","1.03","-65.87","134.27M","134270000","-0.127","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","44.75M","44750000","1.23","230288","-87.04","0.82-11.32","1.2-1.24","1.2","36384709","0.202","-0.59","","","-2.04","","","2024-02-29","2024-02-29");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","9.39M","9390000","0.2565","95622","-95.97","0.24-7.14","0.25-0.2579","0.25","36591293","2.35","-0.03","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","73.57M","73570000","0.282","6834885","-86.7","0.2728-2.6","0.2728-0.3002","0.2981","260887980","2.76","-0.45","12.14M","12140000","-0.641","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","Limoneira Co","328.21M","328210000","18.24","72640","37.25","12.65-21.62","18.06-18.57","18.41","17994110","0.596","36.56","179.90M","179900000","0.497","0.3","1.64","2024-03-07","2024-03-07");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","59.48M","59480000","1.02","218166","-55.07","0.73-2.82","1.02-1.06","1.05","58316520","1.8","-0.5","4.00M","4000000","-2.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","711.54M","711540000","10.06","154650","-16.1","8.19-13.98","9.87-10.13","10.09","70729717","0.463","-251.75","953.90M","953900000","-0.04","","","2024-03-07","2024-03-07");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.61B","2610000000","61.67","721955","92.24","31.93-62.88","59.96-62.88","61.03","42282870","0.338","17.03","1.89B","1890000000","3.64","","","2024-01-23","2024-01-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.2B","1200000000","30.37","443871","-16.01","17.29-39.49","29.81-30.47","30.27","39665229","2.12","57.15","3.27B","3270000000","0.527","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","54.42M","54420000","1.44","143494","-79.31","1.36-9.88","1.36-1.66","1.53","37793705","-2.17","-0.81","","","-1.8","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","546.61M","546610000","10.02","433095","50","4.09-10.15","9.11-10.15","9.22","54551869","0.945","-4.93","","","-1.98","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.96B","1960000000","12.73","1557088","-36.92","10.69-21.3","12.2-12.85","12.61","154080361","2.17","13.43","1.41B","1410000000","0.952","","","2024-03-13","2024-03-13");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6900","Wabash National Corporation","1.13B","1130000000","24.62","544840","-1.72","20.09-30.1","24.16-24.65","24.31","46087303","1.57","5.22","2.60B","2600000000","4.68","0.32","1.3","2024-02-01","2024-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","59.07M","59070000","0.46","896902","-69.13","0.25-1.99","0.43-0.51","0.45","128415605","0.512","-1.03","718.00K","718000","-0.446","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","663.38M","663380000","14.93","544458","66.07","5.95-20.23","14.2-15.35","14.91","44432945","0.86","-5.67","","","-2.67","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.610","1090027","15.48","4.45-7.655","7.46-7.655","7.61","133352801","1.32","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","937.32M","937320000","9.22","789263","-48.58","8.85-18.1","9.13-9.335","9.27","101661411","2.38","5.54","589.83M","589830000","1.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","42.15M","42150000","1.73","49269","-17.62","1.44-2.52","1.63-1.74","1.66","24506635","1.67","-5.71","277.00K","277000","-0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","7.35M","7350000","1.91","71697","-90.14","1.57-23.6","1.87-1.98","1.97","3846772","1.36","-0.27","2.37M","2370000","-7.08","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","14.7M","14700000","4.72","7463","6.43","2.33-4.8","4.38-4.72","4.61","3116729","-0.57","-0.75","0.00","0.00","-6.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.13B","1130000000","8.79","757761","-44.01","8.6-17.94","8.63-8.88","8.86","128841372","1.44","7.11","407.93M","407930000","1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.8B","1800000000","61.75","170011","46.05","35.71-63.85","60.74-62.15","61.42","29107640","1.54","21.95","788.40M","788400000","2.81","","","2024-02-28","2024-02-28");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.89B","1890000000","17.1","940965","-7.37","14.335-25.04","16.48-17.11","16.78","110672028","1.01","942.78","1.46B","1460000000","0.018","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.7B","1700000000","41.92","943100","127.33","16.63-49.54","41.02-42.17","41.33","40607892","","6.54","492.69M","492690000","6.36","5","11.93","2024-02-01","2024-02-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","297.86M","297860000","3.57","439511","-27.14","2.77-5.19","3.49-3.61","3.57","83435513","0.18","-2.25","192.18M","192180000","-1.57","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","79.41M","79410000","2.88","12637","-25","2.21-4.25","2.88-2.88","2.97","27572664","0.394","-1.78","","","-1.47","","","2024-03-04","2024-03-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6873","Rev Group Inc","1.04B","1040000000","17.45","221903","33.51","9.85-19.28","17.23-17.73","17.51","59738362","1.78","22.66","2.64B","2640000000","0.772","0.2","1.15","2024-03-06","2024-03-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","668.05M","668050000","34.36","122630","23.33","25.44-39.38","33.29-35.28","34.18","19448318","1.03","29.88","604.01M","604010000","1.15","0.12","0.35","2024-04-18","2024-04-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","286.37M","286370000","13.52","66473","-22.16","9.62-17.37","13.31-13.52","13.33","21181536","0.483","26.79","133.72M","133720000","0.504","0.6","4.44","2024-01-31","2024-01-31");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","553.25M","553250000","7.03","979416","-61.71","4.91-19.2","6.89-7.08","7.04","78698999","1.36","-5.39","1.28B","1280000000","-1.3","0.36","5.12","2024-02-20","2024-02-20");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","68.96M","68960000","1.53","867946","-18.18","0.83-2.49","1.52-1.57","1.59","45071920","2.04","-0.39","135.65M","135650000","-3.96","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","3.47B","3470000000","66.35","654293","204.64","19.41-66.82","64.33-66.81","66.01","52242268","2.26","16.73","2.42B","2420000000","3.93","","","2024-01-30","2024-01-30");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","82","Neurogene Inc","385.87M","385870000","30.09","29512","161.06","9.8-33.25","28.21-30.1","30.19","12823696","","-3.38","","","-8.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","247.47M","247470000","4.06","888946","-46.86","2.01-7.92","3.86-4.14","4.11","60953204","0.901","-1.37","48.64M","48640000","-2.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","2.41B","2410000000","3.6","6255849","-21.91","1.21-6.93","3.46-3.66","3.63","670331089","-0.355","-3.44","556.00K","556000","-1.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","306.74M","306740000","3.25","5065734","-79.99","1.76-17.57","3.11-3.32","3.27","94382074","0.887","-0.75","49.04M","49040000","-4.37","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","200.12M","200120000","3.99","118587","-8.7","3.34-5.95","3.95-4.05","3.97","50155414","1.42","-133.33","945.56M","945560000","-0.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","109","Praxis Precision Medicines Inc","462.69M","462690000","37.42","106282","-44.69","11.85-76.8","35.79-39.91","38.91","12364795","2.79","-1.38","1.93M","1930000","-26.89","","","2024-03-13","2024-03-13");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","886.88M","886880000","14.34","337502","-11.86","9.23-16.83","14.081-14.46","14.22","61889778","2.25","7.31","1.94B","1940000000","1.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","589.08M","589080000","23.71","84972","-1.74","19.52-31.43","23.19-23.71","23.52","24845148","1.31","10.34","1.86B","1860000000","2.28","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","Regis Corporation","21.29M","21290000","9.34","46721","-67.11","5.7-37","9.11-10.104","9.4","2279417","","","N/A","N/A","","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","332.42M","332420000","17.5","58691","-15.25","8.62-21.05","17.44-17.8","17.63","18995303","1","6.92","136.91M","136910000","2.53","0.64","3.66","2024-01-22","2024-01-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","65.33M","65330000","0.6602","2488450","-33.98","0.41-2.05","0.639-0.69","0.6659","98950107","0.889","-0.8","20.55M","20550000","-0.817","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","19.98M","19980000","7.31","77896","-59.95","5.1-24","7.3-8.4","8.423","2693116","-1.74","-0.35","0.00","0.00","-21.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","12.1M","12100000","0.689","104531","-63.35","0.5084-3.28","0.665-0.7401","0.6755","17289104","1.79","-0.24","3.21M","3210000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","181","Five Star Bancorp","427.81M","427810000","24.79","23220","-11.65","17.74-29","23.71-24.79","24.51","17257357","0.169","8.23","116.06M","116060000","2.93","0.8","3.23","2024-01-29","2024-01-29");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","108.36M","108360000","1.31","971903","-74.26","0.6-5.68","1.29-1.36","1.33","82715507","1.31","-0.73","22.43M","22430000","-1.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","2.98B","2980000000","63.94","12567","-19.92","62.07-84.87","63.46-63.99","63.51","46805381","1.01","8.33","5.22B","5220000000","7.63","3.08","4.82","2024-02-28","2024-02-28");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","73.84","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","814.62M","814620000","25.69","84269","-12.38","20.79-31.55","25.39-26.15","25.9","31709721","1.43","7.5","236.16M","236160000","3.44","1.6","6.23","2024-02-07","2024-02-07");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","73.55M","73550000","1.5","684331","-30.23","0.89-4.31","1.5-1.63","1.62","49031396","1.86","-0.65","70.53M","70530000","-2.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","272.37M","272370000","3.55","26587","-9.44","2.62-5.32","3.326-3.57","3.33","76722581","0.919","-6.16","733.89M","733890000","-0.617","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908462037","453","EMCORE Corporation","41.82M","41820000","0.541","389373","-52.96","0.36-1.49","0.51-0.5899","0.52","77303718","1.59","-0.38","97.72M","97720000","-1.46","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","508.22M","508220000","45.94","104447","-19.6","13.98-61.02","41.41-46.84","46.96","11062729","1.27","6.8","238.46M","238460000","6.95","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","223.16M","223160000","13.52","54171","14.09","7.14-14.87","13.24-13.63","13.51","16505826","1.09","29.08","544.67M","544670000","0.465","0.56","4.14","2024-02-22","2024-02-22");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.66B","3660000000","25.28","238375","-2.17","22.99-28.5","24.95-25.54","25.41","144696156","0.57","-106.71","519.56M","519560000","-0.237","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","264.71M","264710000","19.27","26373","62.21","11.42-22.01","18.83-19.27","18.85","13736800","1.19","27.11","270.20M","270200000","0.707","0.6","3.11","2024-02-21","2024-02-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","296.45M","296450000","156.80","3410","2.16","127.71-167.84","152.18-156.8","152","1890623","0.762","12.32","236.45M","236450000","12.34","17.84","11.38","2024-02-13","2024-02-13");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","349.9M","349900000","10.81","291150","-32.31","8.76-20.6","10.4-10.89","10.72","32368112","","49.32","1.78B","1780000000","0.22","0.228","2.11","2024-03-28","2024-03-28");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","269.23M","269230000","19.24","38525","53.92","9.21-19.99","19-19.29","18.77","13993171","0.696","21.04","615.22M","615220000","0.911","0.44","2.29","2024-03-06","2024-03-06");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","728.09M","728090000","17.03","356816","-16.15","9.44-24.1","16.64-17.23","17.05","42753607","2.43","-6.33","21.99M","21990000","-2.63","","","2024-03-25","2024-03-25");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.81B","1810000000","6.63","787706","-4.05","3.825-9.23","6.4-6.67","6.52","273080983","1.48","-79.11","2.58B","2580000000","-0.084","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","19.74M","19740000","0.51","170589","-75.24","0.43-2.38","0.5-0.55","0.5","38624553","","-0.42","","","-1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","22.81M","22810000","1.42","55085","-92.72","0.8-23.25","1.38-1.52","1.47","15953212","1.29","-0.05","2.53M","2530000","-28.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","233","Telesis Bio Inc","9.51M","9510000","0.32","259094","-83.64","0.3-3.32","0.31-0.32","0.31","29983709","1.63","-0.24","30.00M","30000000","-1.31","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","26.59M","26590000","0.5","97134","-72.38","0.47-2","0.47-0.52","0.49","53075952","","-0.46","56.61M","56610000","-1.11","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","574.65M","574650000","5.49","192225","62.91","1.21-6.86","5.41-6.06","5.92","104102736","2.08","47.81","1.16B","1160000000","0.114","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.03B","1030000000","8.95","214483","-17.89","6.16-12.01","8.74-9.06","9.01","115027016","1.07","-16.13","1.61B","1610000000","-0.553","0.76","8.5","2024-03-11","2024-03-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","49.82","11.32-22.45","20.8-21.46","21.17","140703232","2.06","7.35","1.75B","1750000000","2.92","0.1446","0.68","2024-03-13","2024-03-13");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","389.21M","389210000","6.12","477054","-3.77","3.49-8.77","5.84-6.14","6.02","63597151","1.43","-2.42","6.69M","6690000","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","455.84M","455840000","20.7","19077","-27.16","15.66-31.36","20.19-20.72","20.51","22021341","1.29","11.65","868.26M","868260000","1.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","33.75M","33750000","1.98","52924","-30.77","1.33-3.92","1.92-2.09","2.06","17045827","1.21","-1.13","51.62M","51620000","-1.85","","","2024-03-19","2024-03-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","75.04T","75040000000000","2,430","40455368","-25","2010-3250","2430-2480","2460","30881205900","0.154","2.66","7.17B","7170000000","0.058","440.76","18.14","2024-03-05","2024-03-05");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","5.24M","5240000","0.16","258040","-96.99","0.15-6.89","0.16-0.17","0.16","32215813","1.27","-0.01","368.81M","368810000","-23.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","Impel Neuropharma Inc","1.2M","1200000","0.050","1026899","-98.58","0.024-3.71","0.024-0.09","0.08","23900031","0.854","-0.02","20.99M","20990000","-3.13","","","2024-03-22","2024-03-22");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","406.51M","406510000","187.99","14862","-31.89","147.01-311.18","180.91-189.04","186.19","2162400","0.989","15.64","63.49M","63490000","12.26","2.52","1.34","2024-04-12","2024-04-12");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","949M","949000000","10.27","1588918","-3.48","5.7-13.17","10.02-10.37","10.23","92404663","2.72","-5.48","2.20B","2200000000","-1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","162.11M","162110000","3.84","91344","-51.21","2.84-9.97","3.78-4.28","4.2","42217126","","-1.58","32.57M","32570000","-2.47","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","400.74M","400740000","42.51","3684","-18.25","32.07-62.09","41.94-42.51","42","9426983","0.646","22.46","39.04M","39040000","1.87","1.12","2.63","2024-03-13","2024-03-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","492.41M","492410000","11.51","205825","8.18","7.64-13.74","10.49-11.57","10.55","42780644","0.086","-3.1","0.00","0.00","-3.69","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","652.07M","652070000","2.25","1147652","14.21","1.46-3.16","2.23-2.34","2.29","289809158","1.63","-2.38","105.17M","105170000","-0.957","","","2024-02-08","2024-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.1050","136320","-22.89","0.751-3.11","2.1-2.11","2.11","194460251","0.825","-10.34","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","153.58M","153580000","2.27","161832","-59.55","1.62-6.48","2.22-2.56","2.47","67805687","-0.7","-1.21","","","-1.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Cartesian Therapeutics Inc","123.53M","123530000","0.763","899384","-55.38","0.6-1.99","0.702-0.77","0.752","161900000","","-3.15","34.53M","34530000","-0.235","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","988","Viemed Healthcare Inc","400.1M","400100000","10.45","32216","-0.85","8.14-16.25","10.17-10.47","10.16","38489001","","32.03","169.78M","169780000","0.241","","","2024-02-28","2024-02-28");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","395.76M","395760000","2.36","676982","-14.49","1.69-3.145","2.285-2.36","2.32","167695247","1.9","-5.03","22.24M","22240000","-0.464","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","112.6M","112600000","2.39","1360309","-59.63","1.04-8.17","2.32-2.42","2.35","47112698","1.33","-0.86","","","-2.77","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","25.32M","25320000","0.7","40635","-31","0.38-1.29","0.69-0.8","0.7","36335105","1.42","-0.58","","","-1.21","","","2024-03-20","2024-03-20");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","4.95M","4950000","2.755","15847","-89.38","1.91-29.49","2.755-3.07","3.08","1613911","-0.129","-0.11","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.22B","1220000000","159.25","63722","34.55","103.64-205.08","153.65-161.85","160.7","7638812","0.773","28.32","389.81M","389810000","5.49","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","256","Greenlane Holdings Inc","1.71M","1710000","0.459","34943","-89.12","0.45-5.844","0.451-0.499","0.476","3734211","1.88","-0.029","77.34M","77340000","-15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","53.63M","53630000","1.61","1018107","-34.02","0.98-11.295","1.32-1.64","1.65","33311787","0.914","-0.68","","","-2.37","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","70.54M","70540000","3.870","59508","-65.69","3.27-12.4","3.716-3.917","3.81","18226169","1.33","-0.88","82.27M","82270000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","296.9M","296900000","81.80","11279","-13.26","75-100.59","80.71-81.8","80.7","3629525","0.239","17.49","51.47M","51470000","4.66","1.2","1.47","2024-01-30","2024-01-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","218.94M","218940000","4.200","343635","52.17","0.432-6.56","4.05-4.52","4.5","52128477","2.83","-2.74","4.85B","4850000000","-1.55","","","2024-02-01","2024-02-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.250","535708","134.67","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.23B","1230000000","26.33","679990","23.91","20.7-35.56","25.91-26.57","26.34","46614274","1.21","-6.13","144.73M","144730000","-4.27","","","2024-03-06","2024-03-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","11.74M","11740000","0.360","5592","-89.25","0.2-3.98","0.36-0.36","0.35","32599552","","-0.05","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","224.6M","224600000","9.84","65529","-22.03","7.08-12.69","9.59-9.85","9.66","22825546","0.32","-62.09","48.15M","48150000","-0.158","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","251.43M","251430000","23.56","38054","19.59","14.73-27.15","23.06-23.69","23.59","10671812","1.02","-29.35","467.75M","467750000","-0.806","0.92","3.9","2024-04-10","2024-04-10");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","4.9B","4900000000","32.37","325380","3.72","26.32-37.17","32.23-33.2","33","151185576","0.62","39.33","1.20B","1200000000","0.821","3","9.26","2024-02-26","2024-02-26");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","102.75M","102750000","0.82","379900","1.66","0.5901-1.39","0.8006-0.838","0.816","125304064","1.22","-3.47","","","-0.236","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","450.27M","450270000","39.31","40541","41.05","26.88-43.5","38.61-39.48","39.24","11445640","1.01","8.84","1.08B","1080000000","4.45","0.72","1.83","2024-03-06","2024-03-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","197.06M","197060000","26.71","58772","-10.79","11.77-33.09","25.8-26.75","26.3","7377829","1.87","19.17","474.81M","474810000","1.39","0.62","2.32","2024-02-21","2024-02-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","497.42M","497420000","9.75","33577","-13.49","7.73-12.27","9.45-9.75","9.55","51016948","","13.59","119.20M","119200000","0.707","0.48","5.54","2024-01-23","2024-01-23");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","178.62M","178620000","3.26","866679","-28.04","2.57-6.09","3.19-3.31","3.28","54790210","1.86","-3.84","29.70K","29700","-0.847","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","188.02M","188020000","6.00","1537223","293.67","1.15-9.86","5.82-6.14","5.98","31336512","0.443","-4.67","330.00K","330000","-1.28","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","400.69M","400690000","4.14","425340","36.45","1.008-6.49","4.065-4.21","4.2","96784962","1.84","0.15","166.10M","166100000","26.68","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","228.61M","228610000","19.9","31069","-13.93","13.48-23.14","18.57-20.15","19.1","11487808","0.674","-6.92","4.41M","4410000","-2.81","","","2024-03-06","2024-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","298.02M","298020000","46.80","9253","-19.99","37.01-60.7","46.2-46.8","46.22","6367912","1.03","6.65","384.22M","384220000","7.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","1.09B","1090000000","64.71","234583","204.92","18.25-66.61","61.37-64.78","62.07","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","20.96M","20960000","1.07","34324","-78.25","0.88-5.6","1-1.26","0.94","19778225","99.41","-0.16","","","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","4.58M","4580000","2.85","25009","-81.04","2.78-18.3","2.78-2.97","3.01","1605763","0.415","-0.05","115.00K","115000","-61.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","197.15M","197150000","6.51","489042","183.04","1.88-9.79","6.27-6.57","6.3","30283603","0.786","6.22","723.12M","723120000","1.04","0.24","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","73.35M","73350000","1.52","208574","-62.75","1.02-7.64","1.46-1.78","1.64","48258111","0.129","-0.93","13.95M","13950000","-1.62","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-90","0.05-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","5.78M","5780000","0.9700","3315","-95.14","0.05-22.6095","0.97-0.97","0.886","5958851","0.526","-0.03","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","172.11M","172110000","2.58","187773","-40.96","2.45-5.8","2.45-2.58","2.46","66710795","0.673","-4.35","1.88M","1880000","-0.588","","","2024-03-18","2024-03-18");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","447.74M","447740000","21.92","76661","-36.17","21.58-47.79","21.58-22.4","22.3","20426199","1.34","4.36","353.26M","353260000","5.11","1.44","6.57","2024-03-06","2024-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.28B","1280000000","224.78","11497","52.52","141.59-240.69","219.25-224.78","222.58","5681105","0.747","18.58","273.93M","273930000","12.02","0.8","0.36","2024-02-01","2024-02-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.13B","1130000000","4.51","18763914","-90.74","4.01-75.26","4.3-4.53","4.43","251214989","1.81","-1.77","4.70B","4700000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","5.95B","5950000000","164.19","547890","-14.45","156.74-251.26","160.22-165.42","163.64","36221336","2.46","3.62","12.02B","12020000000","45.47","10","6.09","2024-02-12","2024-02-12");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.96B","6960000000","38.02","1255325","10.2","31.01-39.61","37.06-38.17","37.13","183091398","1.02","37.64","694.86M","694860000","1.01","1.48","3.89","2024-02-13","2024-02-13");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","9.93B","9930000000","75.94","1823389","-16.43","69.68-92.98","74.84-76.04","76.35","130794580","0.484","1.89","7.91B","7910000000","40.12","2.3","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","South State Corp","6.2B","6200000000","81.63","406524","5.27","59.51-87.77","79.84-81.63","80.21","76047920","0.769","11.62","1.62B","1620000000","6.99","2.08","2.55","2024-01-25","2024-01-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","5.26B","5260000000","10.36","3358435","-6.5","6.39-12.61","10-10.36","10.06","507684079","1.18","8.91","1.91B","1910000000","1.16","0.44","4.25","2024-01-25","2024-01-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","347","Essent Group Ltd","5.89B","5890000000","55.21","452249","34.92","36.53-55.22","53.53-55.22","53.48","106759974","1.11","8.76","1.03B","1030000000","6.28","1","1.81","2024-02-09","2024-02-09");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","9.2","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","5.31B","5310000000","62.16","600585","-1.22","50.42-67.03","61.42-62.63","61.35","85385905","0.853","33.1","313.11M","313110000","1.88","1.8","2.9","2024-02-07","2024-02-07");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.55","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.58B","3580000000","20.58","2794134","-12.43","16.6-24.8","19.92-20.58","20.15","173837034","1.44","17.54","384.64M","384640000","1.17","2.48","12.04","2024-02-14","2024-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","6.13B","6130000000","61.09","940109","-17.79","52.69-75.71","60.43-61.53","60.81","100322717","","","N/A","N/A","","2.964","4.85","2024-02-13","2024-02-13");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.47B","6470000000","16.98","3595375","-19.64","13.86-22.35","16.48-17.07","16.63","380874078","0.708","-23.42","1.35B","1350000000","-0.728","1.24","7.3","2024-02-28","2024-02-28");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.38B","6380000000","105.37","275270","16.87","88.6-108.18","104.2-107.43","104.76","60588494","0.541","20.08","4.07B","4070000000","5.25","1.4","1.33","2024-01-31","2024-01-31");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","4.92B","4920000000","36.57","719096","-7.28","25.35-42.45","35.59-36.59","35.97","134598146","1.07","12.68","1.03B","1030000000","2.87","1.48","4.05","2024-01-25","2024-01-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1585","LendingClub Corp","871.71M","871710000","7.95","1589641","-22.97","4.73-10.92","7.67-7.99","7.72","109648769","1.98","16.31","1.18B","1180000000","0.488","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1400","Radian Group Inc","4.46B","4460000000","29.11","1148628","37.9","20.01-29.24","28.43-29.15","28.56","153160338","1.06","7.39","1.23B","1230000000","3.92","0.9","3.09","2024-02-07","2024-02-07");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.1B","4100000000","40.5","980362","-12.9","38.01-51.58","40.2-40.68","40.56","101123903","0.604","18.22","2.89B","2890000000","2.23","1.9","4.69","2024-02-16","2024-02-16");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.8B","4800000000","21.55","1853198","4.92","18.77-24.26","21.19-21.66","21.32","222822226","1.34","123.26","827.42M","827420000","0.175","1","4.64","2024-02-13","2024-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","3.92B","3920000000","80.69","297900","-5.22","50.68-92.68","78.68-80.77","79.02","48530798","0.834","10.27","1.41B","1410000000","7.83","1.56","1.93","2024-01-30","2024-01-30");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.05B","3050000000","15.51","2042015","-22.45","13.65-22.29","15.25-15.54","15.32","196967937","0.642","5.43","3.10B","3100000000","2.85","0.455","2.93","2024-02-29","2024-02-29");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3705","Hancock Whitney Corp","3.96B","3960000000","45.92","543328","-4.69","31.02-54.38","44.39-45.95","44.77","86345000","1.4","10.14","1.33B","1330000000","4.51","1.2","2.61","2024-04-16","2024-04-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","7.77B","7770000000","31.88","1407970","60.12","19.88-34.92","31.27-32","31.79","243856464","1.58","89.08","6.87B","6870000000","0.358","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.96B","2960000000","56.37","298320","4.89","44.45-60.22","55.26-56.37","55.87","52541126","1.5","28.42","2.81B","2810000000","1.98","1.32","2.34","2024-03-06","2024-03-06");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.09B","3090000000","36.03","1136860","-27.23","35.17-49.5","35.22-36.14","35.96","85834874","","20.17","2.10B","2100000000","1.79","1.55","4.3","2024-02-23","2024-02-23");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","4.37B","4370000000","36.34","797572","15.62","25.43-39.56","35.63-36.4","36.13","120250779","1.4","13.78","2.51B","2510000000","2.63","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.52B","4520000000","10.35","3809431","49.14","4.6-11","10.18-10.37","10.26","436240407","1.93","14.05","1.39B","1390000000","0.734","0.6","5.8","2024-02-20","2024-02-20");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.42B","3420000000","50.24","481253","-29.27","46.43-73.98","49.81-50.54","50.38","67991643","0.645","13.09","2.53B","2530000000","3.85","2.5","4.98","2024-02-07","2024-02-07");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","13.25","53.31-84.68","79.03-82.93","82.95","55061160","1.33","","1.67B","1670000000","4.69","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.15B","4150000000","35.68","1405759","7.31","24.66-43.73","34.92-35.79","35.72","116313887","4.15","5.14","2.33B","2330000000","6.89","0.72","2.02","2024-02-22","2024-02-22");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.27B","3270000000","16.63","1094356","-6.1","13.68-18.54","16.28-16.69","16.45","196539978","1.16","16.62","450.02M","450020000","1","1.14","6.85","2024-02-21","2024-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.33B","4330000000","60.52","403366","-8.51","53.79-68.03","59.71-60.68","60.34","71521131","0.31","-20.71","5.49B","5490000000","-2.91","2.48","4.1","2024-02-27","2024-02-27");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","5.83B","5830000000","37.76","1623250","-10.35","32.8-48.47","37.44-38.09","38.12","154473141","2.22","8.04","3.27B","3270000000","4.78","1.1","2.91","2024-01-25","2024-01-25");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","3.24B","3240000000","13.06","2658648","-14.19","10.52-16.34","12.81-13.16","12.95","247926079","0.855","66.55","539.68M","539680000","0.197","0.92","7.04","2024-02-21","2024-02-21");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6828","Option Care Health Inc","5.67B","5670000000","32.03","1901315","14.43","24.23-35.74","31.96-32.5","32.35","177130539","1.31","22.37","4.21B","4210000000","1.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.74B","2740000000","9.33","2234883","-16.92","7.75-11.92","9.06-9.4","9.08","293460605","0.874","55.93","338.65M","338650000","0.167","0.52","5.57","2024-02-15","2024-02-15");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.81B","5810000000","49.89","1002178","-4.33","39.85-58.09","48.94-50.27","50.2","116387828","1.3","7.54","8.58B","8580000000","6.62","0.64","1.28","2024-03-21","2024-03-21");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.47B","3470000000","50.55","543255","6.83","34.02-58.44","49.8-50.67","50.44","68619851","1.51","7.77","3.27B","3270000000","6.5","1.24","2.45","2024-02-23","2024-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.63B","2630000000","49.32","295441","-19.07","35.38-62.91","47.58-49.33","47.76","53385565","0.646","17.46","640.95M","640950000","2.8","1.8","3.65","2024-01-23","2024-01-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.97B","4970000000","24.6","1036920","9.67","19.61-25.8","23.67-24.61","23.69","201771405","1.13","12.22","984.75M","984750000","1.94","0.72","2.93","2024-04-18","2024-04-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.12B","1120000000","4.95","2338242","-27.21","4.45-7.81","4.84-4.97","4.91","226762239","1.74","9.59","307.16M","307160000","0.516","0.44","8.91","2024-02-14","2024-02-14");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","4.08B","4080000000","41.73","435930","-15.77","38.92-55.84","41.15-41.84","41.49","97786738","0.659","15.28","1.96B","1960000000","2.73","1.68","4.03","2024-02-06","2024-02-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","4.18B","4180000000","119.6","298125","88.41","56.51-119.64","115.48-119.67","114.81","34934880","","13.69","3.11B","3110000000","8.7","1.28","1.07","2024-02-20","2024-02-20");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1617","BankUnited Inc","2.17B","2170000000","29.24","773419","-16.81","15.83-40.22","28.44-29.35","28.68","74382141","1.29","9.91","888.26M","888260000","2.95","1.08","3.69","2024-01-26","2024-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.28B","3280000000","59.18","513739","-22.85","55.5-84.25","57.96-59.43","58.57","55454050","0.637","14.34","2.58B","2580000000","4.12","2.6","4.39","2024-02-21","2024-02-21");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.65B","2650000000","40.38","500575","61.58","20.25-42.66","39.82-41.73","41.12","65552776","","-46.02","621.18M","621180000","-0.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2847","Ameris Bancorp","3.55B","3550000000","51.54","370986","6.89","28.33-53.84","49.42-51.57","49.9","68829781","1.17","12.39","935.46M","935460000","4.13","0.6","1.16","2024-01-25","2024-01-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.92B","3920000000","25.02","1308940","3.82","20.49-26.43","24.39-25.11","24.66","156578069","1.27","21.01","336.14M","336140000","1.19","1.14","4.55","2024-02-14","2024-02-14");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.73B","3730000000","47","405270","2.33","41.31-54.44","46.17-47.33","46.67","79364000","1.23","57.22","1.02B","1020000000","0.824","1.8","3.83","2024-01-29","2024-01-29");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4223","Associated Banc-Corp","3.18B","3180000000","21.37","1567483","-4.47","14.47-24.21","20.82-21.45","20.92","148612712","1.01","8.68","1.24B","1240000000","2.46","0.88","4.12","2024-01-25","2024-01-25");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.78B","3780000000","16.5","2533080","-2.48","13.66-18.22","16.1-16.51","16.16","228807202","1.16","23.75","1.33B","1330000000","0.694","0.96","5.82","2024-02-22","2024-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","1.67","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.16B","4160000000","117.44","134526","8.68","97.21-133.01","115.28-117.74","116.8","35479758","1.03","17.55","1.36B","1360000000","6.69","2.2","1.88","2024-01-23","2024-01-23");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.67B","4670000000","62.92","1538897","16.2","42.83-69.02","62.08-64.1","63.53","74151384","1.35","9.46","6.11B","6110000000","6.67","0.36","0.57","2024-03-26","2024-03-26");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","1.96B","1960000000","24.56","709685","-10.2","22.08-30.6","23.97-24.78","24.35","79603305","1.87","16.45","2.08B","2080000000","1.5","0.8","3.26","2024-02-07","2024-02-07");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","4.03B","4030000000","66.66","485280","-25.11","58.73-94.49","65.2-66.75","66.69","60354082","0.499","36.42","793.57M","793570000","1.83","0.48","0.72","2024-02-21","2024-02-21");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.22B","3220000000","18.3","1740921","53.27","9.99-18.435","17.94-18.32","17.92","175786719","2.09","404.78","1.67B","1670000000","0.045","0.04","0.22","2024-02-23","2024-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.66B","6660000000","46.57","204395","-22.42","35.31-64.43","45.24-46.67","45.99","142989728","1.39","5.48","2.08B","2080000000","6.32","1.53","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.37B","2370000000","18.92","551225","-17.27","13.36-23.68","18.38-18.93","18.49","125168597","0.872","10.16","829.66M","829660000","1.85","0.8","4.23","2024-01-24","2024-01-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","3.1B","3100000000","42.7","294869","0.95","27.24-45.72","41.16-42.7","41.57","72648863","1.15","8.34","793.05M","793050000","5.08","1.36","3.19","2024-01-24","2024-01-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1527","Allete Inc","3.38B","3380000000","58.69","363676","-8.57","49.29-66.69","58.17-58.87","58.72","57477405","0.751","13.58","1.90B","1900000000","4.32","2.71","4.62","2024-02-15","2024-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.86B","1860000000","25.53","634685","2.57","19.52-30.52","24.92-25.67","25.55","73039671","1.8","-36.83","343.15M","343150000","-0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.13B","3130000000","58.76","406709","-16.06","53.77-75.83","57.69-58.82","58.2","53229195","0.533","15.19","2.67B","2670000000","3.86","3.02","5.14","2024-02-01","2024-02-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.67B","3670000000","274.08","120219","39.2","191.23-310.08","269.8-275.66","273.54","13402628","1.42","6.03","17.46B","17460000000","45.7","1.8","0.66","2024-01-31","2024-01-31");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.89B","2890000000","35.39","854173","-7.48","30.23-45.55","34.83-35.39","34.82","81718092","1.05","11.46","1.59B","1590000000","3.08","1.12","3.16","2024-01-25","2024-01-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.58B","3580000000","19.81","2661425","19.77","14.36-23.68","19.36-19.83","19.43","180476996","1.42","1.38","1.97B","1970000000","14.22","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.73B","2730000000","47.32","259281","-22.08","45.44-63.92","46.82-47.6","47.58","57711000","0.443","64.45","781.06M","781060000","0.735","1.04","2.2","2024-02-29","2024-02-29");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.57B","2570000000","13.93","3726240","-39.43","9.84-25.96","13.6-14.02","13.83","184517048","1.83","26.05","4.24B","4240000000","0.537","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.13B","3130000000","13.53","2216745","2.58","10.08-14.82","13.33-13.54","13.44","231219523","","-35.37","566.12M","566120000","-0.382","1.2","8.87","2024-02-20","2024-02-20");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","4.19B","4190000000","63.68","555266","41.95","37.54-67.96","62.13-64.1","62.7","65860343","1.54","9.58","1.69B","1690000000","6.67","","","2024-02-09","2024-02-09");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","3.07B","3070000000","27.38","756485","19.25","19.95-28.39","26.93-27.46","26.99","112170646","1.15","70.05","3.95B","3950000000","0.39","0.6","2.19","2024-02-13","2024-02-13");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.83B","2830000000","24.86","814015","-11.97","21.59-28.69","24.53-25.03","24.6","114058575","","-48.22","680.71M","680710000","-0.516","1.14","4.59","2024-02-08","2024-02-08");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","Prestige Consumer Healthcare Inc","2.95B","2950000000","59.52","214384","-10.79","52.9-68.54","58.22-59.59","58.76","49618585","0.575","-36.05","1.13B","1130000000","-1.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.1B","3100000000","165.72","74613","-13.64","150.5-205.59","163.85-166.24","165.7","18701323","0.797","27.75","2.28B","2280000000","5.99","1.32","0.8","2024-03-27","2024-03-27");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.1B","2100000000","19.64","949375","-22.92","18.09-26.42","19.32-19.72","19.42","107073456","0.363","27.74","61.17M","61170000","0.708","5.25","26.72","2024-02-12","2024-02-12");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","ABM Industries Incorporated","2.62B","2620000000","41.73","458260","-7.12","37.61-53.05","40.99-42.12","41.91","62861118","1.15","10.92","8.10B","8100000000","3.81","0.9","2.16","2024-03-05","2024-03-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10000","Integer Holdings Corp","3.47B","3470000000","103.95","261211","40.08","63-104.87","101.82-103.95","103.15","33326647","1.1","41.61","1.56B","1560000000","2.48","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.95B","1950000000","16.07","1998625","7.92","11.39-17.38","15.26-16.2","15.32","121510241","1.86","-17.84","1.41B","1410000000","-0.902","0.04","0.25","2024-02-20","2024-02-20");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1530","NorthWestern Corporation","2.9B","2900000000","47.41","399128","-14.82","45.97-61.24","46.94-47.63","47.45","61242238","0.471","15.92","1.49B","1490000000","2.98","2.56","5.4","2024-02-14","2024-02-14");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.85B","1850000000","25.44","574156","12.92","13.2-31.33","24.65-25.44","24.9","72818258","1.32","38.21","3.81B","3810000000","0.673","0.75","2.95","2024-03-20","2024-03-20");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.58B","2580000000","170.26","86815","23.34","120.97-182.87","166.77-170.27","168.6","15122192","1.34","34.52","1.27B","1270000000","4.91","2.4","1.41","2024-02-08","2024-02-08");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.21B","4210000000","271.96","42653","12.29","217.52-300.98","266.96-272.81","266.7","15473694","0.635","6.23","905.00M","905000000","43.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","11988","Cannae Holdings Inc","1.4B","1400000000","19.74","463584","-14.51","15.93-25.51","19.27-19.79","19.54","70711974","0.861","-6.7","606.40M","606400000","-2.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.61B","2610000000","35.08","338024","-3.57","23.32-41.04","33.85-35.08","34.12","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-01-23","2024-01-23");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.3B","1300000000","5.45","1733924","-12.1","2.94-6.86","5.26-5.46","5.37","238672102","1.43","-37.01","1.15B","1150000000","-0.147","0.6","11.01","2024-02-28","2024-02-28");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.9B","2900000000","13.85","2226332","7.53","10.88-14.71","13.48-13.87","13.53","209317553","1.61","33.79","565.16M","565160000","0.409","0.68","4.91","2024-02-15","2024-02-15");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","2.1B","2100000000","50.94","236201","-16.15","28.81-65.22","49.35-51","49.62","41283178","1.39","30.29","540.60M","540600000","1.67","1.52","2.98","2024-01-22","2024-01-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.5B","2500000000","69.17","143502","-2.18","65.1-83.27","69.08-69.9","69.63","36163370","0.757","21.14","700.91M","700910000","3.28","1.71","2.47","2024-02-21","2024-02-21");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.21B","1210000000","21.73","642578","-22.83","19.8-31.56","20.96-21.8","21.32","55891284","0.931","-5.41","24.03M","24030000","-3.96","","","2024-02-15","2024-02-15");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.6B","2600000000","33.67","565858","-18.69","30.53-45.13","33.19-33.71","33.48","77367612","0.538","15.4","1.74B","1740000000","2.18","1.84","5.47","2024-02-21","2024-02-21");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.8","81.63","5.81B","5810000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","630","Arbor Realty Trust","3B","3000000000","14.64","5010168","2.59","10.1-17.74","14.05-14.65","14.32","204795231","1.95","8.12","732.09M","732090000","1.8","1.72","11.75","2024-02-16","2024-02-16");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.34B","3340000000","212","195690","41.64","138.2-221.52","210-214.32","212.24","15776307","","8.06","2.63B","2630000000","26.27","0.08","0.04","2024-02-13","2024-02-13");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4021","Old National Bancorp","4.88B","4880000000","16.66","2036679","-7.55","11.66-18.26","16.2-16.66","16.28","292654953","0.834","7.48","1.86B","1860000000","2.18","0.56","3.36","2024-01-23","2024-01-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","5.19B","5190000000","24.88","1559900","-12.67","17.54-33.24","24.3-24.91","24.59","208575786","0.928","12.88","1.63B","1630000000","1.93","1.44","5.79","2024-01-24","2024-01-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.21B","2210000000","10.75","2559460","5.39","8.6-11.38","10.52-10.75","10.55","205444026","1.22","26.78","1.01B","1010000000","0.401","0.3","2.79","2024-02-23","2024-02-23");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.58B","2580000000","60.22","234235","-21.7","43.28-83.16","58.99-62.99","61.03","42873187","0.91","11.11","707.88M","707880000","5.42","2.2","3.65","2024-04-18","2024-04-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","224","Kennedy-Wilson Holdings Inc","1.56B","1560000000","11.19","1198783","-32.91","10.66-18.9","10.82-11.19","10.91","139390837","1.11","-23.54","556.80M","556800000","-0.472","0.96","8.58","2024-02-21","2024-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","1.98B","1980000000","12.61","1139630","-23.62","10.08-17.61","12.03-12.63","12.25","156793755","1.98","-7.11","2.81B","2810000000","-1.77","0.5","3.97","2024-02-14","2024-02-14");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.7B","2700000000","15.74","1159698","17.81","10.18-17.15","15.38-15.74","15.52","171655815","1.19","9.5","873.18M","873180000","1.65","0.56","3.56","2024-01-24","2024-01-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.06B","3060000000","73.46","310162","-6.21","60.54-99.13","72.34-73.63","72.93","41681610","1.1","11.87","2.62B","2620000000","6.26","0.2","0.27","2024-02-07","2024-02-07");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.64B","2640000000","16.1","1208877","2.94","9.64-17.5","15.51-16.1","15.61","163801000","0.829","9.82","1.03B","1030000000","1.66","0.68","4.22","2024-04-16","2024-04-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.65B","2650000000","19.01","961295","-23.13","10.66-25.63","18.42-19.02","18.64","139337894","","11.06","549.56M","549560000","1.71","0.8","4.21","2024-01-24","2024-01-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.4B","4400000000","55.74","568424","21.81","31.57-56.08","55.35-55.76","55.43","79024826","0.818","-129.6","2.43B","2430000000","-0.43","0.36","0.65","2024-02-14","2024-02-14");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.9B","2900000000","91.34","275174","10","63.45-104.67","90.13-92.24","88.9","31766872","0.957","13.42","4.50B","4500000000","6.81","","","2024-02-01","2024-02-01");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3064","United Community Banks Inc","3.44B","3440000000","28.88","654857","-9.52","20.37-34.4","27.91-28.9","28.13","118979851","1.03","13.26","861.83M","861830000","2.16","0.92","3.19","2024-01-24","2024-01-24");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.58B","3580000000","85.93","223502","39.23","60.2-92.74","83.64-85.98","84.25","41710521","0.524","12.82","1.34B","1340000000","6.69","1.75","2.04","2024-02-12","2024-02-12");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","7.87B","7870000000","73.22","1663621","74.29","39.6-73.38","69.83-73.38","69.18","107509241","1.22","27.08","461.26M","461260000","2.69","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","3.88B","3880000000","79.53","224946","44.89","54.61-84.21","77.44-79.58","78.48","48759966","0.613","13.43","2.23B","2230000000","5.9","0.2","0.25","2024-02-21","2024-02-21");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.32B","2320000000","14.41","845329","-2.31","12.27-16.47","14.17-14.44","14.31","160794170","1.15","19.49","2.29B","2290000000","0.74","0.32","2.22","2024-02-22","2024-02-22");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.58B","3580000000","15.54","2116287","-13.18","11.61-19.68","14.76-15.55","14.77","230375545","1.06","60.55","656.74M","656740000","0.254","0.64","4.12","2024-02-14","2024-02-14");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.30","4289740","52.68","21.59-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.89B","2890000000","59.81","311879","17","46.77-61.62","59.25-59.88","59.47","48331142","0.732","16.16","1.34B","1340000000","3.69","0.94","1.57","2024-02-22","2024-02-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","0","30.82-53.3","36.19-37.73","37.11","53336936","1.52","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.72B","2720000000","44.85","279504","-6.87","29.59-51.77","43.5-44.86","43.63","60731884","1.02","9.45","931.76M","931760000","4.72","0.6","1.34","2024-01-25","2024-01-25");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","1.91B","1910000000","29.69","353334","-12.24","23.36-37.29","28.85-29.73","28.99","64254700","0.882","8.65","673.02M","673020000","3.42","1","3.37","2024-04-11","2024-04-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","Sanmina Corporation","2.91B","2910000000","51.14","457481","-15.6","43.4-65.58","50.06-51.14","50.34","56838987","1.12","9.48","8.94B","8940000000","5.36","","","2024-01-29","2024-01-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.71B","1710000000","29.4","626208","6.68","23.33-33.78","28.65-29.41","29.03","58071728","","-13.2","2.87B","2870000000","-2.21","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.81B","1810000000","11.72","1458747","2.09","9.06-12.92","11.32-11.73","11.37","154288360","","37.5","1.31B","1310000000","0.312","0.4","3.41","2024-02-26","2024-02-26");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.8B","1800000000","20.31","692349","-0.2","13.82-24.21","20-20.51","20.2","88668791","1.83","-6.04","734.40M","734400000","-3.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","2.13B","2130000000","65.45","165496","-0.94","48.61-73.57","64.85-65.78","65.65","32543860","1.34","33.09","2.15B","2150000000","1.98","0.4","0.61","2024-02-01","2024-02-01");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.39B","2390000000","54.96","151254","-2.1","47.54-60.17","53.98-55.11","54.16","43409841","0.916","22.56","311.04M","311040000","2.43","3.6","6.55","2024-02-20","2024-02-20");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","0.42","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.8B","1800000000","32.75","454710","-27.06","28.83-49.58","32.1-32.8","32.49","54869277","0.936","-15.71","1.96B","1960000000","-2.08","1.4","4.27","2024-03-07","2024-03-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","0.44","58.7-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","94.95M","94950000","1.83","1382927","-86.41","1.79-16.66","1.79-1.87","1.84","51884398","1","-0.12","1.10B","1100000000","-15.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","3.28B","3280000000","52.86","247183","20.03","39.1-54.72","51.27-53","51.48","62058463","","7.9","791.87M","791870000","6.62","1.26","2.38","2024-02-22","2024-02-22");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","2.12B","2120000000","35.45","208401","-11.82","24.52-43.97","34.54-35.49","34.78","59846922","1.1","8.36","665.60M","665600000","4.22","1.36","3.84","2024-01-25","2024-01-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.8B","2800000000","118.39","324055","49.31","78.37-125.48","115.04-119.11","116.13","23661868","1.5","15.53","4.80B","4800000000","7.6","0.48","0.41","2024-02-06","2024-02-06");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.15B","1150000000","25.62","163804","-25.93","19.27-35.32","24.88-25.68","25.1","44895158","0.93","8.78","447.63M","447630000","2.91","1.36","5.31","2024-01-23","2024-01-23");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.22B","3220000000","707.1","15445","14.45","545-710","703-710","702.08","4544336","1.04","21.11","4.31B","4310000000","33.4","6.88","0.97","2024-02-23","2024-02-23");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.17B","2170000000","33.31","320507","8.82","26.78-35.66","32.62-33.48","32.67","65169821","1.09","20.24","1.18B","1180000000","1.64","0.64","1.92","2024-01-25","2024-01-25");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.73B","2730000000","18.62","757858","32.24","13.4-20.68","17.81-18.64","18","146819884","2.04","17.27","7.47B","7470000000","0.983","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.18B","2180000000","100.75","225901","-17.04","83.79-132.91","99.22-100.75","100.32","21656390","0.636","20.24","672.57M","672570000","4.95","2.36","2.34","2024-02-21","2024-02-21");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","876.88M","876880000","5.08","2291059","-19.37","3.42-7.25","4.94-5.1","4.97","172614128","1.24","-84.67","483.62M","483620000","-0.06","0.6","11.81","2024-01-31","2024-01-31");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2426","WesBanco Inc","1.76B","1760000000","29.58","170914","-17.86","19.84-38.56","28.73-29.58","28.88","59368269","0.91","10.53","595.54M","595540000","2.8","1.44","4.87","2024-01-23","2024-01-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.02B","2020000000","24.69","417804","-9.86","20.04-28.97","23.64-24.69","23.84","81871493","1.38","26.76","2.78B","2780000000","0.919","1.12","4.54","2024-02-15","2024-02-15");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.19B","2190000000","24.14","668174","-14.52","20.51-29.3","23.79-24.34","24.03","90679754","0.976","22.44","242.83M","242830000","1.08","1.38","5.72","2024-02-14","2024-02-14");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","883.31M","883310000","7.14","999902","-28.17","4.91-11.37","6.88-7.16","6.9","123713423","1.08","15.95","579.63M","579630000","0.447","0.5","7","2024-02-07","2024-02-07");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2108","First Financial Bancorp","2.18B","2180000000","22.93","352111","-2.67","17.23-26.53","22.13-22.93","22.32","95121687","1.07","7.96","803.74M","803740000","2.86","0.92","4.01","2024-01-25","2024-01-25");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","4.79B","4790000000","141.99","135425","57.42","87.84-147.91","140.72-144.46","141.47","33740723","1.2","26.23","3.32B","3320000000","5.37","1.08","0.76","2024-01-26","2024-01-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","2.11B","2110000000","28.58","201790","-6.08","21.22-31.76","27.83-28.58","28.15","73890522","0.94","12.25","690.39M","690390000","2.32","1","3.5","2024-01-25","2024-01-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7987","Rush Enterprises A Inc","3.46B","3460000000","44.13","649338","30.37","33.37-50.5","43.43-44.47","44.22","77538142","0.939","10.37","7.78B","7780000000","4.49","0.68","1.54","2024-02-14","2024-02-14");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","12025","Spirit Airlines Inc","729.24M","729240000","6.67","11474317","-66.22","4.04-20.05","6.6-7.28","5.7","109167560","1.36","-1.42","5.43B","5430000000","-4.9","1.2","17.96","2024-02-06","2024-02-06");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","2.04B","2040000000","49.74","383914","153.91","16.59-53.76","48.42-50","49.75","40943682","1.92","-76","2.86B","2860000000","-0.652","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.28B","1280000000","14.61","620798","-20.68","12.44-19.82","13.97-14.65","13.96","87844732","0.996","-23.81","224.65M","224650000","-0.612","0.72","4.93","2024-02-15","2024-02-15");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.66B","1660000000","11.72","814222","0.17","8.58-12.74","11.43-11.73","11.56","141358605","1.72","-182.66","267.10M","267100000","-0.064","1.4","11.95","2024-02-06","2024-02-06");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","3.29B","3290000000","82.65","284835","55.91","50.93-84.65","81.12-82.7","81.52","39817664","1.78","10.94","5.37B","5370000000","7.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.87B","1870000000","14","1240069","-9.21","10.98-16.37","13.63-14.1","13.67","133438912","","48.14","323.27M","323270000","0.291","0.6","4.29","2024-02-14","2024-02-14");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.59B","1590000000","37.22","172469","-19.72","26.1-51","36.53-37.36","36.75","42661604","1.06","7.81","712.50M","712500000","4.76","1.2","3.22","2024-01-29","2024-01-29");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.78B","2780000000","6.17","2643997","14.05","4.51-6.93","6.03-6.18","6.08","451004727","","8.17","7.46B","7460000000","0.753","","","2024-02-06","2024-02-06");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.92B","1920000000","51.31","264626","1.6","39.36-58.98","50.23-51.83","50.76","37378079","1.67","10.8","8.13B","8130000000","4.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.43B","1430000000","13.2","773405","-8.71","10.9-15.3","12.85-13.23","12.91","108628344","1.44","31.28","1.04B","1040000000","0.421","0.4","3.03","2024-02-27","2024-02-27");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4221","PennyMac Financial Services Inc","4.27B","4270000000","85.61","271609","32.2","54-93.5","82.37-85.63","83.53","49925752","1.52","19.48","1.51B","1510000000","4.38","0.8","0.93","2024-02-08","2024-02-08");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.23B","1230000000","3.64","1454513","-41.76","2.15-7.2","3.5-3.65","3.6","338722241","0.987","-0.847","642.37M","642370000","-4.3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","2.14B","2140000000","17.48","973076","14.32","13.13-18.79","17.23-17.57","17.31","122692234","1.61","50.29","401.93M","401930000","0.348","0.64","3.66","2024-02-14","2024-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2334","Renasant Corporation","1.78B","1780000000","31.71","221573","-11.99","22.99-38.4","30.6-31.71","30.89","56141545","1.11","10.84","630.56M","630560000","2.9","0.88","2.78","2024-01-23","2024-01-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","97","Two Harbors Investments Corp","1.3B","1300000000","13.5","1484259","-24.07","9.83-18.67","13.3-13.525","13.44","96187872","1.87","42.71","339.55M","339550000","0.316","1.8","13.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8958","Anywhere Real Estate Inc","720.38M","720380000","6.51","1211992","-18.83","4.09-9.85","6.36-6.57","6.36","110487870","2.45","-1.63","5.71B","5710000000","-4.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","2.68B","2680000000","17.55","1361888","29.9","9.91-21.26","16.95-18.14","19.58","152547664","1.64","-17.68","609.06M","609060000","-0.991","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","824.64M","824640000","8.93","961045","-23.08","5.97-14.4","8.55-8.95","8.72","92699011","1.71","12.15","3.49B","3490000000","0.734","0.32","3.59","2024-02-29","2024-02-29");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2761","Trustmark Corporation","1.66B","1660000000","27.22","301485","-18.21","18.96-34.03","26.48-27.23","26.66","61070437","0.808","17.24","735.04M","735040000","1.56","0.92","3.38","2024-01-23","2024-01-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.6B","2600000000","21.85","493219","11.99","17.88-23.44","21.51-21.85","21.6","119112102","1.1","52.53","209.85M","209850000","0.415","1.12","5.13","2024-02-14","2024-02-14");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.56B","1560000000","30.81","525064","-28.56","18.79-47.36","30.4-30.93","30.97","50674896","1.23","64.84","1.35B","1350000000","0.477","0.64","2.08","2024-02-16","2024-02-16");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.33B","1330000000","22.06","520536","-21.02","17.69-30.65","21.42-22.07","21.59","60201835","1.31","12.41","49.59B","49590000000","1.76","0.56","2.54","2024-02-22","2024-02-22");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","927.5M","927500000","6.87","1182622","-67.33","6.37-22.94","6.67-6.89","6.78","135006867","1","-2.15","3.12B","3120000000","-3.17","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3145","PRA Group Inc","905.36M","905360000","23.07","334050","-36.86","11.85-43.34","22.42-23.33","22.45","39244145","1.46","-15.43","803.99M","803990000","-1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.88B","1880000000","37.5","364298","-8.85","33.71-46.13","36.45-37.51","36.78","50231558","","16.7","2.25B","2250000000","2.24","0.6","1.6","2024-02-07","2024-02-07");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","2.1B","2100000000","18.55","914917","52.05","6.43-21.75","18.02-18.63","18.43","113000000","0.909","-23.91","5.21B","5210000000","-0.777","0.74","3.99","2024-02-23","2024-02-23");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","2.03B","2030000000","9.65","1976688","8.43","7.14-10.02","9.25-9.66","9.26","210664500","1.59","24.17","1.07B","1070000000","0.397","0.12","1.24","2024-02-22","2024-02-22");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.54B","1540000000","21.73","676350","-30.62","19.74-36.24","21.63-22.18","21.96","70996128","0.688","23.36","885.58M","885580000","0.931","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.28B","1280000000","17.03","517458","-24.34","13.43-24.58","16.56-17.03","16.63","75008026","1.03","8.42","466.06M","466060000","2.01","0.96","5.64","2024-01-25","2024-01-25");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.77B","1770000000","23.02","361437","-15.43","16.04-29.73","22.07-23.02","22.29","77077323","1.19","27.77","430.42M","430420000","0.824","1.32","5.74","2024-02-06","2024-02-06");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.26B","2260000000","40.96","433717","-12.29","36.11-55.3","40.32-41.22","41.03","55300000","0.439","103.23","3.63B","3630000000","0.396","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1713","Park National Corporation","2.1B","2100000000","130.5","52218","-4.39","90.28-137","126.56-130.62","127.28","16116479","0.731","15.24","472.08M","472080000","8.35","4.2","3.23","2024-01-22","2024-01-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3047","B","776.81M","776810000","9.88","1222133","-31.53","7.2-16.68","9.56-9.93","9.8","78624419","0.62","-16.12","2.11B","2110000000","-0.613","0.76","7.69","2024-02-27","2024-02-27");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.22B","1220000000","11.41","518578","8.87","7.12-12.72","11.11-11.48","11.25","107172789","","9.42","405.21M","405210000","1.21","0.2","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1490","Seacoast Banking Corporation of Florida","2.22B","2220000000","26.24","448720","-17.79","17.93-34.03","25.6-26.31","25.79","84616605","1.11","21.28","526.82M","526820000","1.23","0.72","2.74","2024-01-25","2024-01-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.46B","2460000000","130.66","99351","32.54","97.06-145.4","129.62-131.5","130.74","18816914","0.596","35.29","1.96B","1960000000","3.69","0.56","0.43","2024-02-27","2024-02-27");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","3.13B","3130000000","150.17","92334","32.04","91.74-161.66","146.27-150.49","150.53","20907364","1.52","20.31","1.08B","1080000000","7.38","1.16","0.77","2024-02-20","2024-02-20");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.76B","1760000000","16.88","827068","12.76","12.37-17.53","16.57-16.97","16.65","104196630","1.51","67.91","341.74M","341740000","0.249","0.72","4.27","2024-02-13","2024-02-13");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.16B","1160000000","33.48","395985","-30.71","27.55-62.79","33.03-33.77","33.11","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.52B","1520000000","16.84","529802","-8.18","12.78-20.25","16.49-16.84","16.52","90257146","1.47","-8.34","689.50M","689500000","-2.01","","","2024-02-07","2024-02-07");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.48B","1480000000","7.21","835385","-21.37","6.41-9.98","7.05-7.22","7.11","204742534","1.3","9.27","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","3.15B","3150000000","63.47","223273","34.96","45.4-63.58","62.63-63.58","62.84","49618832","0.77","25.93","1.56B","1560000000","2.44","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","2.76B","2760000000","55.19","507380","3.2","45.26-77.42","53-55.21","53.69","49994385","1.31","9.28","4.61B","4610000000","6.08","0.64","1.16","2024-03-20","2024-03-20");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.46B","1460000000","30.39","237294","-3.43","22.93-38.31","29.82-30.55","29.91","48070723","1.34","6.38","582.19M","582190000","4.76","1.76","5.79","2024-02-12","2024-02-12");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","258.77M","258770000","3.93","503065","-0.76","1.64-4.98","3.73-3.95","3.83","65843823","1.46","-2.39","434.78M","434780000","-1.65","0.04","1.02","2024-02-13","2024-02-13");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","2.44B","2440000000","62.04","453598","64.74","33.59-62.23","60.34-62.16","58.97","39300000","0.978","26.07","1.47B","1470000000","2.36","","","2024-02-01","2024-02-01");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.67B","1670000000","48.72","183195","-24.38","39.31-67.3","47.17-49.16","49.22","34348369","1.01","9.14","609.63M","609630000","5.35","1.92","3.94","2024-04-17","2024-04-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","1.98B","1980000000","62.24","135797","-18.36","56.96-81.86","61.31-62.27","62.3","31933003","0.589","19.44","670.40M","670400000","3.19","1.52","2.45","2024-02-21","2024-02-21");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6900","Stewart Information Services Corp","1.61B","1610000000","58.86","192416","26.99","36.01-59.91","57.33-58.86","57.49","27362249","1.09","45.67","2.33B","2330000000","1.28","1.9","3.23","2024-02-07","2024-02-07");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.29B","1290000000","17.77","289193","-7.3","15.56-20.49","17.53-17.84","17.61","72536315","1.33","-33.55","228.00M","228000000","-0.529","0.89","5.01","2024-02-28","2024-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.16B","3160000000","6.95","2359048","66.27","3.98-7.32","6.87-7.09","7.03","455121368","1.77","161.63","1.87B","1870000000","0.043","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","9.85","24.35-30.13","29.99-30","30","35215517","0.986","-5.32","1.53B","1530000000","-5.64","1.75","7.38","2024-02-13","2024-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.32B","1320000000","7.96","848750","-1.97","6.84-11.56","7.74-7.97","7.85","165770240","2.19","-62.68","1.89B","1890000000","-0.127","0.8","10.05","2024-02-29","2024-02-29");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-85.98","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.4B","1400000000","12.99","962626","-17.05","10.27-16.79","12.71-13.01","12.75","107453054","0.715","39.66","293.37M","293370000","0.326","1.06","8.16","2024-02-27","2024-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","816.69M","816690000","27.29","229283","-42.75","16.72-49.04","26.41-27.33","26.74","29926182","0.988","6.81","310.06M","310060000","3.97","1.8","6.6","2024-01-24","2024-01-24");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2000","Granite Construction Incorporated","1.99B","1990000000","45.37","356972","14.37","33.74-52.24","44.68-45.73","45.55","43933314","1.46","50.1","3.36B","3360000000","0.905","0.52","1.15","2024-02-16","2024-02-16");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2B","2000000000","12.71","724347","18.79","10.25-14.81","12.66-12.9","12.8","157367366","0.768","19.13","1.42B","1420000000","0.664","0.7","5.51","2024-02-22","2024-02-22");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","6.5B","6500000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","100956428","1.62","7.75","3.17B","3170000000","9.08","7.6","11.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","3.06B","3060000000","29.13","587984","-23.16","20.81-38.26","28.37-29.24","28.57","104997866","0.897","10.71","1.03B","1030000000","2.71","1.88","6.45","2024-01-30","2024-01-30");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1101","Enterprise Financial Services","1.61B","1610000000","43.1","130615","-11.48","32.97-56.35","42.09-43.1","42.39","37385651","1.05","7.78","598.27M","598270000","5.51","1","2.32","2024-01-22","2024-01-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","985.52M","985520000","9.02","1493593","-51.24","8.68-18.81","8.94-9.17","9.06","109259776","0.931","25.05","1.53B","1530000000","0.527","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.4B","1400000000","11.62","738918","-10.41","7.42-13.81","11.27-11.62","11.34","120107906","1.2","8.69","563.90M","563900000","1.33","0.56","4.82","2024-01-23","2024-01-23");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","753.58M","753580000","8.31","743745","-30.05","7.23-12.96","8.05-8.31","8.15","90683228","1.89","-4.48","105.46M","105460000","-1.85","0.8","9.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.29B","2290000000","94.6","90909","6.24","64.53-98.22","92.27-94.76","92.9","24170876","0.518","44.91","1.10B","1100000000","2.09","2.4","2.54","2024-02-29","2024-02-29");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","313.45M","313450000","1.08","2189186","-71.5","0.93-4.27","1.03-1.1","1.07","287569236","1.03","-0.45","267.60M","267600000","-2.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.54B","1540000000","12.12","707010","-12.24","9.8-14.64","11.85-12.12","11.88","127104458","0.588","10.86","543.56M","543560000","1.11","0.8","6.6","2024-01-22","2024-01-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.19B","1190000000","50.61","176285","-6.5","34.74-58.46","49.64-51.12","50.18","23528597","","-135.6","1.18B","1180000000","-0.375","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","3.72B","3720000000","133.48","305406","142.74","54.55-140.73","130.26-133.64","132.24","27848522","2.07","7.51","4.28B","4280000000","17.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","2.04B","2040000000","8.86","1728061","-37.07","7.56-15.28","8.67-8.93","8.74","229770244","1.3","-4.87","402.29M","402290000","-1.82","1.416","15.98","2024-02-28","2024-02-28");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","4.22B","4220000000","10.11","6453770","-36.81","9.7-17.62","9.96-10.265","10.11","417283463","2.31","8.15","3.35B","3350000000","1.24","0.32","3.17","2024-02-08","2024-02-08");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","2.1B","2100000000","39.12","416056","36.64","25.13-42.46","38.07-39.12","38.1","53655734","1.54","11.35","442.71M","442710000","3.42","","","2024-01-25","2024-01-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","788.56M","788560000","5.97","946049","-29.85","4.22-8.79","5.8-5.97","5.84","132087465","0.407","-7.82","-25.02M","-25020000","-0.761","0.34","5.7","2024-01-24","2024-01-24");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","742.6M","742600000","20.86","300024","-54.47","20.09-51.38","20.5-20.85","20.69","35599426","0.934","-28.09","1.16B","1160000000","-0.74","0.56","2.68","2024-02-29","2024-02-29");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.18B","1180000000","4.98","1603248","-19.02","3.9-6.74","4.6-4.98","4.57","236783108","1.29","-11.67","630.55M","630550000","-0.424","0.14","2.81","2024-02-20","2024-02-20");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.57B","1570000000","15.59","865932","-2.26","13.06-18.98","14.83-15.61","14.9","100834017","1.21","-18.95","398.05M","398050000","-0.82","0.21","1.35","2024-02-21","2024-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","243.82M","243820000","1.26","11236560","-79.68","1.24-6.82","1.24-1.38","1.39","192741936","0.907","-1.43","21.73M","21730000","-0.898","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","170.00","147180","41.9","101.5-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.39B","1390000000","34.02","191468","-7.85","27.81-38.28","33.69-34.03","33.72","40835262","0.346","-41.43","1.44B","1440000000","-0.814","1.32","3.88","2024-02-07","2024-02-07");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","23.65B","23650000000","423.36","3506068","488.16","70.11-428.69","338.88-428.69","311.44","55853221","1.15","36.77","7.39B","7390000000","11.55","","","2024-01-29","2024-01-29");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","823.34M","823340000","6.95","1405032","-10.55","5.47-8.72","6.76-6.96","6.84","118636302","1.5","-10.4","87.01M","87010000","-0.668","0.64","9.22","2024-02-07","2024-02-07");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.43B","1430000000","34.68","163279","-12.05","26-43.47","33.49-34.69","33.67","41090818","1.07","12.08","383.44M","383440000","2.85","0.88","2.54","2024-01-24","2024-01-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","179.1M","179100000","6.13","1454582","-64","3.47-19.97","6.12-6.58","6.6","29216556","2.38","-0.414","4.83B","4830000000","-15.94","1.2","19.58","2024-02-29","2024-02-29");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.86B","1860000000","39.51","165419","-6.97","27.52-43.77","38.38-39.53","38.65","47087868","0.526","13.74","488.78M","488780000","2.86","1.28","3.24","2024-01-23","2024-01-23");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4044","Avanos Medical Inc","880.35M","880350000","18.89","316105","-35.86","17.24-31.99","18.38-19.2","19.16","46604128","0.924","-15.8","817.50M","817500000","-1.19","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.15B","1150000000","15.34","770514","-27.85","12.95-25.47","15.2-16.41","16.37","74855565","0.757","-3.84","120.00M","120000000","-3.99","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","770.74M","770740000","0.997","8912964","-33.09","0.852-2.24","0.955-1.01","0.981","773056533","","-3.58","866.93M","866930000","-0.276","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","491.83M","491830000","91.22","55695","-53.67","82.86-206.36","88.68-91.36","90.68","5391726","0.808","-679.48","213.69M","213690000","-0.134","0.64","0.7","2024-02-05","2024-02-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","846.76M","846760000","19.39","223377","0.78","13.61-21.97","18.83-19.4","19.05","43692545","1.57","27.92","2.22B","2220000000","0.692","1.2","6.19","2024-02-01","2024-02-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.49B","1490000000","34.9","381638","31.75","25.12-38","33.99-34.91","34.48","42779520","1.1","12.42","2.13B","2130000000","2.8","0.8","2.29","2024-02-20","2024-02-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.27B","3270000000","66.41","491965","49.98","38.24-74.06","65.25-67.08","65.91","49306403","1.66","30.56","2.68B","2680000000","2.18","0.8","1.21","2024-01-25","2024-01-25");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","135","Inovio Pharmaceuticals Inc","184.13M","184130000","0.6745","3513482","-60.09","0.324-1.95","0.6704-0.7292","0.72","272986424","0.953","-1.08","854.03K","854030","-0.632","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","2.05B","2050000000","76.86","136839","54.59","41.71-81.45","75.41-77.03","75.65","26620266","1.2","15.01","2.28B","2280000000","5.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","1.05B","1050000000","16.2","715394","-41.94","14.03-28.7","15.77-16.32","15.95","64832261","0.69","9.7","2.09B","2090000000","1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.51B","1510000000","27.67","377540","-31.36","21.99-42.09","26.47-27.68","27.52","54632847","1.08","58.62","610.54M","610540000","0.471","","","2024-02-27","2024-02-27");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","617.16M","617160000","20.18","1370787","-50.9","16.65-60.72","19.77-21.83","21.45","30582871","1.59","-7.63","1.37B","1370000000","-2.63","4","19.82","2024-02-21","2024-02-21");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.11","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.78B","1780000000","33.27","370564","31.61","22.9-36.19","32.53-33.61","33.48","53360411","1.25","13.63","5.53B","5530000000","2.44","0.24","0.72","2024-02-26","2024-02-26");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","699.18M","699180000","3.13","1847479","-43.09","2.94-6.1","3.04-3.15","3.1","223022951","2.11","-7.54","432.06M","432060000","-0.418","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.33B","1330000000","49.79","138725","-11.06","35.52-57.96","48.25-52.11","52.11","26671000","0.608","8.6","324.52M","324520000","6.06","1.76","3.53","2024-04-18","2024-04-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.03B","1030000000","24.87","201306","-16.21","22.59-31.89","24.38-24.9","24.54","41414420","0.725","20.17","887.30M","887300000","1.23","0.16","0.64","2024-02-27","2024-02-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","204.08M","204080000","0.87","5381238","-57.56","0.805-2.3","0.82-0.873","0.85","234576536","2.95","-2.77","13.37M","13370000","-0.307","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","904.06M","904060000","56.79","86038","-11.97","46.74-71.97","54.34-56.79","54.61","15916549","1","20.58","265.09M","265090000","2.74","2.92","5.14","2024-02-20","2024-02-20");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.48B","1480000000","14.51","640762","-15.34","11.13-17.26","14.22-14.55","14.31","102244622","1.42","-49.52","2.28B","2280000000","-0.292","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.26B","5260000000","42.72","2043569","0.83","31.25-56.38","41.65-42.73","42.14","123112715","1.73","1.89","40.03B","40030000000","22.42","1","2.34","2024-02-15","2024-02-15");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.17B","6170000000","381.5","107346","3.95","272.58-417.86","374.47-382.59","383","16221824","1.01","8.19","6.88B","6880000000","46.43","1","0.26","2024-02-20","2024-02-20");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.22B","3220000000","86.32","70416","-6.15","81.67-101.6","84.75-86.32","85.9","37323594","0.837","24.57","1.22B","1220000000","3.5","1.12","1.3","2024-02-27","2024-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.45B","1450000000","11.43","701812","4.38","8.76-12","11.24-11.48","11.33","126911689","1.96","10.06","316.10M","316100000","1.14","0.92","8.05","2024-02-08","2024-02-08");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.73B","2730000000","10.06","1313966","36.87","5.39-10.25","9.75-10.15","9.76","271097680","1.31","31.05","727.96M","727960000","0.325","0.14","1.39","2024-02-20","2024-02-20");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.4B","1400000000","38.03","236440","-22.01","35.72-52.39","37.42-38.05","37.77","36778271","","13.94","1.22B","1220000000","2.72","1.95","5.13","2024-02-23","2024-02-23");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","902","Green Plains Renewable Energy Inc","1.34B","1340000000","20.93","1181855","-32.61","20.32-37.49","20.32-21.02","20.91","64213087","1.65","-8.81","3.50B","3500000000","-2.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.04B","2040000000","20.21","838828","7.5","14.99-27.46","19.78-20.26","20.03","100725457","2.6","26.61","2.31B","2310000000","0.756","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.48B","1480000000","14.5","493095","4.39","11.16-16.53","14.12-14.51","14.19","101800174","0.912","9.68","448.56M","448560000","1.49","0.5","3.45","2024-01-30","2024-01-30");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","679.77M","679770000","25.22","175722","-40.5","23.92-44.57","24.8-25.4","25.16","26953680","1.86","7.44","1.56B","1560000000","3.4","0.64","2.54","2024-02-16","2024-02-16");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","937","OceanFirst Financial Corp","1.05B","1050000000","17.59","282659","-21.54","12.01-24.93","16.57-17.61","16.56","59447684","1.02","9.76","385.68M","385680000","1.7","0.8","4.55","2024-04-25","2024-04-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.29B","2290000000","21.86","936782","-6.82","19.62-25.06","21.77-22.03","21.96","104798318","0.706","40.76","277.89M","277890000","0.537","1","4.57","2024-02-28","2024-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1477","First Busey Corp","1.31B","1310000000","23.64","152680","-1.62","16.26-25.8","22.9-23.64","23.07","55258904","","9.92","449.81M","449810000","2.37","0.96","4.06","2024-01-23","2024-01-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.79B","1790000000","150.53","55091","40.67","104.72-168.81","146.6-150.53","148.44","11899579","1.03","12.55","745.22M","745220000","11.84","1.2","0.8","2024-02-01","2024-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","12.62","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.38B","1380000000","44.38","306463","57.26","25.41-50.76","43.28-44.52","43.89","31090793","","12.65","3.99B","3990000000","3.5","1.2","2.7","2024-04-05","2024-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.01B","1010000000","23.61","192555","-17.04","18.07-31.52","23.37-23.74","23.52","42874239","0.944","10.15","412.54M","412540000","2.33","0.72","3.05","2024-01-25","2024-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.56B","1560000000","24.41","1008956","-7.33","19.39-31.22","23.87-24.42","24.08","63933521","1.4","24.45","17.35B","17350000000","0.991","0.96","3.93","2024-02-27","2024-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.47B","1470000000","58.73","134152","45.01","34.59-63.22","57.43-58.75","58.09","25076871","1.24","20.69","1.51B","1510000000","2.82","0.68","1.16","2024-04-19","2024-04-19");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.05B","1050000000","36.57","116163","5.18","30.29-42.87","35.85-36.57","36.09","28706979","1.29","20.47","978.11M","978110000","1.78","0.28","0.77","2024-01-31","2024-01-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","925.83M","925830000","30.66","115335","-15.35","25.38-40.38","29.86-30.66","30.1","30196614","0.546","9.76","252.52M","252520000","3.12","1.48","4.83","2024-01-26","2024-01-26");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.4B","2400000000","9.97","976441","46.83","6.63-11.33","9.67-9.98","9.92","235011775","1.31","-2.21","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","1.19B","1190000000","15.5","992819","57.04","7-17.27","15.11-15.54","15.27","76855941","2.8","-40.52","1.40B","1400000000","-0.382","","","2024-01-31","2024-01-31");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","511","ConnectOne Bancorp Inc","882.04M","882040000","22.92","133052","-6.79","13.11-25.11","22.29-22.93","22.54","38483449","1.19","9.46","275.79M","275790000","2.41","0.68","2.97","2024-01-25","2024-01-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.65B","2650000000","54.15","764500","-0.95","42.25-61.91","53.59-54.56","54.29","48982613","","5.83","2.67B","2670000000","9.29","0.464","0.86","2024-03-26","2024-03-26");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.47B","1470000000","27.86","342207","-21.5","25.95-36.49","27.14-27.98","27.37","52701765","0.906","19.54","181.33M","181330000","1.42","1.8","6.46","2024-02-14","2024-02-14");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.37B","1370000000","29.9","608518","91.91","13.59-35.68","29.45-30.63","30.39","45727662","2.5","-12.14","3.19B","3190000000","-2.46","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2257","OFG Bancorp","1.66B","1660000000","35.37","207223","28.2","22.34-38.47","34.59-35.37","34.78","47057806","1.14","9.16","625.86M","625860000","3.83","0.88","2.49","2024-01-24","2024-01-24");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","954.22M","954220000","24.58","155202","-25.22","15.57-33.51","23.77-24.72","24.04","38820886","1.13","8.42","376.67M","376670000","2.91","1","4.07","2024-01-26","2024-01-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.31B","1310000000","34.88","174595","-17.54","26.48-44.46","33.98-34.92","34.34","37505870","0.896","10.48","403.90M","403900000","3.31","1.08","3.1","2024-01-23","2024-01-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.31B","1310000000","39.42","83325","-19.12","28.66-52.66","38.69-39.58","39.18","33268102","0.59","10.24","407.63M","407630000","3.84","1.2","3.04","2024-01-30","2024-01-30");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.33B","1330000000","32.04","256299","-13.66","30.5-38.94","31.56-32.09","31.67","41411693","0.935","16.66","189.80M","189800000","1.92","2.28","7.11","2024-02-15","2024-02-15");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.05B","2050000000","58.88","270433","22.16","47.68-73.95","57.47-59.33","58.08","34930614","1.66","30.56","2.17B","2170000000","1.93","","","2024-03-19","2024-03-19");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.94B","2940000000","58.76","441165","54.63","25.97-62.45","57.45-58.84","58.41","50098813","1.48","39.33","2.69B","2690000000","1.49","0.6","1.02","2024-02-01","2024-02-01");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","172.6M","172600000","3.54","1228314","-77.92","3.38-18.1","3.46-3.63","3.62","48755886","","-6.59","527.70M","527700000","-0.543","0.04","1.13","2024-02-15","2024-02-15");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.38B","3380000000","33.66","1313453","3.7","25.56-43.64","33.45-34.08","34.08","100302177","1.85","4.45","1.65B","1650000000","7.67","1.6","4.75","2024-02-22","2024-02-22");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","769.27M","769270000","33.83","159728","-12.27","28.97-56.33","33.25-34.08","33.81","22739296","","43.66","1.35B","1350000000","0.775","0.52","1.54","2024-02-26","2024-02-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","816.49M","816490000","22.85","117444","-16.05","13.6-27.6","22.11-22.85","22.43","35732769","1.32","6.9","313.66M","313660000","3.26","1.24","5.43","2024-01-23","2024-01-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.83B","1830000000","32.54","446142","61.73","17.7-32.55","31.75-32.55","31.62","56341738","1.29","21.89","646.31M","646310000","1.47","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","1.09B","1090000000","5.79","1987417","120.15","2.27-6.11","5.405-5.79","5.44","188238130","1.34","-10.2","2.96B","2960000000","-0.563","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","764M","764000000","53.24","58642","-29.26","46.85-79.48","51.84-53.33","52.27","14350177","0.619","53.45","220.22M","220220000","0.978","2.4","4.51","2024-01-26","2024-01-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.66B","1660000000","55.68","295704","35.94","35.3-58.64","54.55-55.68","54.72","29868766","1.57","9.01","1.02B","1020000000","6.15","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","668.21M","668210000","13.11","274357","-31.14","11.87-20.06","12.49-13.14","12.34","50969343","0.407","-22.44","1.13B","1130000000","-0.581","0.2","1.53","2024-02-22","2024-02-22");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.55B","1550000000","104.6","64453","16.85","82.53-115.89","102.54-104.78","103.26","14831817","0.54","13.3","287.50M","287500000","7.83","2.86","2.73","2024-01-23","2024-01-23");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","916.32M","916320000","47.8","99246","-8.31","45.34-57.06","47.31-47.82","47.26","19169861","0.295","14.28","306.57M","306570000","3.33","15.36","32.13","2024-02-21","2024-02-21");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.96B","2960000000","90.03","68565","8.76","68.44-104","88.57-90.05","89.96","32933018","1.12","14.19","602.41M","602410000","6.45","1.72","1.91","2024-04-18","2024-04-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.97B","1970000000","185.6","47998","49.76","122.1-198.17","182.68-186.21","183.07","10840852","1.11","9.24","337.83M","337830000","15.59","4.4","2.37","2024-02-22","2024-02-22");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.49B","1490000000","92.84","116869","76.6","47.98-94.75","90.01-92.86","91.83","16026398","1.76","13.48","1.93B","1930000000","6.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.17B","1170000000","78.99","58290","-7.14","65.78-88.65","77.99-79.6","78.64","14791907","0.226","36.85","899.16M","899160000","2.12","3.6","4.56","2024-02-27","2024-02-27");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.2B","1200000000","24.99","260774","-8.29","21.41-32.49","24.77-25.24","25.15","48127536","0.677","10.65","4.35B","4350000000","2.36","0.8","3.2","2024-02-21","2024-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","926.66M","926660000","10.52","452083","-21.43","7-14","10.25-10.52","10.29","88085376","0.728","10.91","328.99M","328990000","0.96","0.54","5.13","2024-01-24","2024-01-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.44B","1440000000","58.58","184078","7.68","44.4-67.8","57.65-58.6","58.39","24559181","0.814","11.93","2.65B","2650000000","4.89","3.2","5.46","2024-02-06","2024-02-06");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","57000","Conduent Inc","777.89M","777890000","3.58","1072621","-23.5","2.4-4.945","3.48-3.645","3.48","217287098","1.7","-1.22","3.76B","3760000000","-2.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.25B","1250000000","32.81","152659","0.77","24.51-38.43","32-32.82","32.1","38234797","0.749","8.51","388.44M","388440000","3.83","1.32","4.02","2024-01-25","2024-01-25");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","2.38B","2380000000","15.255","1365863","63.5","8.781-16.04","14.93-15.26","14.98","156057991","1.69","28.94","949.62M","949620000","0.524","0.62","4.06","2024-02-22","2024-02-22");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","88.84M","88840000","1.9250","2081060","-53.95","0.61-5.91","1.88-2","2","46269320","2.9","-0.39","1.30B","1300000000","-5.1","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.72B","1720000000","50.84","231833","3.23","39.02-62.26","50.35-52.19","51.3","33886654","1.85","-35.87","14.38B","14380000000","-1.44","1.2","2.36","2024-02-14","2024-02-14");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","676.42M","676420000","12.49","631318","-50.92","11.6-28.99","12.03-12.84","12.68","54200680","0.752","-1.45","2.63B","2630000000","-8.53","0.4","3.21","2024-02-21","2024-02-21");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.13B","1130000000","12.83","1593021","27.66","8.62-13.78","12.83-13.17","13.16","88308692","1.64","23.72","213.82M","213820000","0.541","0.6144","4.79","2024-02-20","2024-02-20");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","587.02M","587020000","10.4","701440","-32.34","3.69-16.7","9.86-10.43","9.99","56443774","1.14","-3.13","276.77M","276770000","-3.27","0.04","0.38","2024-01-25","2024-01-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","Matthews International Corporation","1.02B","1020000000","33.33","153376","-7.9","32.8-48.86","32.8-33.58","33.32","30682010","1.09","26.18","1.88B","1880000000","1.28","0.96","2.88","2024-02-01","2024-02-01");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0.26","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.18B","1180000000","53.5","143362","21.12","36.62-55.13","52.7-53.64","53.37","22085098","1.11","11.17","1.40B","1400000000","4.76","1","1.87","2024-04-11","2024-04-11");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.43B","1430000000","12.51","847429","70.2","6.39-14.54","12.22-12.51","12.38","114221723","1.3","19.47","3.19B","3190000000","0.639","0.4","3.2","2024-03-19","2024-03-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","233.15M","233150000","5.85","541914","-56.08","5.67-13.69","5.67-5.94","5.84","39855191","0.694","-16.49","329.54M","329540000","-0.355","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","638.88M","638880000","7.55","365354","-45.17","4.85-16.13","7.16-7.55","7.24","84620400","2.12","-0.95","2.36B","2360000000","-7.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","4.95B","4950000000","231.2","2746629","58.07","13.15-23.14","21.9-22.5","22.1","222622889","0.097","6.36","1.92B","1920000000","3.49","1.2","5.4","2024-02-29","2024-02-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","837.66M","837660000","6.785","929012","-12.9","5.31-8.805","6.42-6.79","6.45","123548510","1.94","-30.09","731.02M","731020000","-0.222","0.24","3.54","2024-02-28","2024-02-28");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","1.09B","1090000000","14.69","934225","5.46","7.41-15.96","14.28-14.79","14.55","74272111","0.673","-7.24","","","-2.02","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.57B","1570000000","13.79","1006419","24.35","7.84-15.06","13.5-13.79","13.59","113605141","0.912","23.83","1.88B","1880000000","0.574","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15.00","1098112","15.83","7.97-15.18","14.99-15.01","15","109972851","0.616","-8.67","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.05B","1050000000","40.95","134251","-5.67","35.43-46.12","40.41-40.97","40.31","25720677","0.249","9.11","847.00M","847000000","4.46","1.12","2.74","2024-02-21","2024-02-21");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.50","481012","0","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2438","Banc of California Inc","1.97B","1970000000","12.53","2712781","-25.9","9.72-18.26","12.23-12.56","12.34","157500000","","-1.05","837.18M","837180000","-11.91","0.4","3.19","2024-01-25","2024-01-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","942.87M","942870000","31.88","84215","-15.44","24.85-40.7","31.13-31.96","31.53","29575451","0.642","10.58","252.49M","252490000","3.01","1","3.14","2024-01-29","2024-01-29");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","4900","Standard Motor Products Inc","865.91M","865910000","39.84","191316","6.61","30.15-42.42","39.38-39.87","39.82","21729292","0.66","24.02","1.38B","1380000000","1.65","1.16","2.91","2024-02-20","2024-02-20");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.61B","1610000000","19.85","258628","-0.45","17.34-23.38","19.37-19.87","19.74","81308968","0.904","19.19","1.19B","1190000000","1.03","0.24","1.21","2024-01-25","2024-01-25");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","1.28B","1280000000","45.06","166797","97.29","18.06-45.26","45-45.26","22.43","28307496","1.06","-26.69","769.87M","769870000","-1.69","0.8","1.78","2024-02-26","2024-02-26");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","720.88M","720880000","13.91","3353352","13.27","3.7-14.71","13.57-14.15","13.72","51824362","2.43","-3.44","2.78B","2780000000","-4.06","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","70.57K","70570","0.0003","171254","-99.76","0.0001-0.321","0.0002-0.0003","0.0002","235219612","0.843","-0.001","2.07B","2070000000","-1.07","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.59B","1590000000","83.95","68232","-12.12","73.38-97.8","83.37-84.77","84.35","18994376","0.628","7.6","5.89B","5890000000","11.1","0.66","0.79","2024-02-08","2024-02-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","437.51M","437510000","14.06","400573","-28.27","10.15-20.32","13.77-14.14","14.01","31139746","1.39","-96.76","1.97B","1970000000","-0.145","","","2024-02-07","2024-02-07");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","697.08M","697080000","10.28","320190","-4.1","8.04-11.79","10.13-10.3","10.19","67808943","1.15","42.09","144.39M","144390000","0.244","0.84","8.17","2024-03-06","2024-03-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","483.61M","483610000","7.26","370002","8.36","4.74-9.67","7.01-7.27","7.12","66612455","1.06","-12.32","554.55M","554550000","-0.585","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","504.12M","504120000","29.6","100161","-37.34","21.69-48","28.86-29.6","29.02","17030985","0.784","9.72","199.61M","199610000","3.03","2.24","7.57","2024-01-24","2024-01-24");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","901.32M","901320000","13.86","222959","-24.67","10.65-20.02","13.47-13.86","13.56","65030275","","9.18","315.05M","315050000","1.5","0.58","4.18","2024-01-25","2024-01-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.42B","3420000000","26.08","2849435","-7.22","17.71-31.22","25.37-26.13","25.43","131100000","1.04","3.05","5.34B","5340000000","8.5","0.3","1.15","2024-02-13","2024-02-13");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.15B","1150000000","38.34","216518","-10.84","30.5-47.25","37.97-38.65","38.35","29878241","1.07","20.77","1.64B","1640000000","1.84","0.8","2.09","2024-03-21","2024-03-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.36B","1360000000","18.48","895771","-5.67","13.49-20.64","18.05-18.48","18.13","73667603","","144.8","122.34M","122340000","0.127","0.82","4.44","2024-02-14","2024-02-14");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","875.72M","875720000","32.77","422887","74.12","14.21-37.75","31.64-33.37","32.27","26723332","2.58","8.86","296.24M","296240000","3.74","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","3.13B","3130000000","100.92","485098","61.03","49.35-114.3","98.4-100.99","99.41","31009862","1.81","4.89","2.52B","2520000000","20.52","4.4","4.36","2024-02-06","2024-02-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","210.57M","210570000","3.66","918914","-51.46","3.3-8.15","3.61-3.69","3.69","57531999","0.685","17.72","211.85M","211850000","0.206","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","37.11","15.23-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","1.33B","1330000000","10.93","2387070","-4.46","6.94-12.42","10.71-10.935","10.73","122060716","0.605","12.89","2.43B","2430000000","0.843","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.77B","1770000000","10.98","2335541","28.42","7.3-12.13","10.89-11.17","11.01","160999542","-0.167","9.41","604.59M","604590000","1.16","0.76","6.92","2024-02-07","2024-02-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.29B","1290000000","15.38","2395624","-16.73","9.53-24.8","15.3-17.22","17.22","83906842","0.755","14.06","1.81B","1810000000","1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.62B","1620000000","60.08","87831","-30.41","58.75-88.55","59.23-60.28","60","26898443","0.396","14.43","4.79B","4790000000","4.17","1.36","2.26","2024-03-11","2024-03-11");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","438.57M","438570000","9.05","1470479","-36.49","6.34-15.555","8.855-9.06","9","48460626","1.66","-12.71","13.63M","13630000","-0.711","1.6","17.68","2024-02-20","2024-02-20");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","6.93B","6930000000","66.06","618695","57.55","40.61-67.12","65.29-66.55","66.15","104888937","0.809","47.8","5.05B","5050000000","1.38","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.22B","2220000000","7.985","4058463","-36.98","7.77-13.485","7.77-7.99","8.05","278429463","0.81","3.55","2.08B","2080000000","2.3","0.5","6.26","2024-02-13","2024-02-13");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","974.58M","974580000","38.79","188079","19.39","26.14-40.48","37.64-38.8","37.69","25124513","1.5","11.85","3.72B","3720000000","3.24","","","2024-02-06","2024-02-06");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","582","Ready Capital Corp","1.71B","1710000000","9.84","1240985","-21.53","9.19-13.49","9.59-9.84","9.74","173555251","1.49","3.98","450.68M","450680000","2.46","1.2","12.2","2024-03-13","2024-03-13");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","345.11M","345110000","17.4","243710","-28.45","13.19-28.97","17.35-17.79","17.63","19834032","","-19.08","873.77M","873770000","-0.92","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","309.28M","309280000","26.91","148293","-40.6","17.31-51.04","26.68-27.47","27.32","11489017","","-61.68","2.31B","2310000000","-0.441","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","973","Univest Corporation Pennsylvania","598.42M","598420000","20.28","114204","-20.5","16.1-29.05","19.89-20.29","20.01","29508128","","7.54","293.56M","293560000","2.68","0.84","4.14","2024-01-24","2024-01-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","1.48B","1480000000","96.44","130393","64.13","51.56-98.17","94.15-96.44","95.31","15324560","0.293","32.64","1.10B","1100000000","2.92","2.36","2.45","2024-02-22","2024-02-22");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","416.29M","416290000","14.06","255251","-28.19","10.4-20.85","13.77-14.13","13.99","29608455","0.66","-3.76","801.27M","801270000","-3.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.3B","1300000000","53.16","64434","14.05","38.77-56.59","49.16-53.53","50.73","24434604","0.835","10.09","363.40M","363400000","5.08","1.36","2.56","2024-04-25","2024-04-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","692.5M","692500000","2.88","1488748","278","0.641-3.96","2.655-2.9","2.79","240450349","1.93","-2.67","1.39B","1390000000","-1.07","0.04","1.39","2024-02-29","2024-02-29");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","1.1B","1100000000","31.63","114908","11.73","23.05-34.85","30.82-31.63","31.12","34799612","0.801","9.17","387.49M","387490000","3.43","1.56","4.93","2024-01-23","2024-01-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","937.01M","937010000","56","52543","12.36","35.14-61.03","54.74-56.15","54.86","16732384","0.98","8.61","325.32M","325320000","6.49","0.24","0.43","2024-01-23","2024-01-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","74.78M","74780000","2.39","3036901","-87.6","0.93-32.87","2.3-2.5","2.33","30901440","2.62","15.13","735.63M","735630000","0.16","0.3","6.94","2024-03-01","2024-03-01");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.79","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","932.38M","932380000","19.03","1587057","-37.71","13.31-33.38","18.74-19.16","19.04","48995384","1.38","-5.16","-86.22M","-86220000","-3.68","2.88","15.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","594.22M","594220000","13.47","158757","-13.82","7.69-16.43","13.1-13.52","13.12","44114049","0.927","7.87","224.27M","224270000","1.71","0.64","4.75","2024-01-24","2024-01-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","811","Heritage Financial Corporation","715.47M","715470000","20.5","181384","-28.55","14.85-29.92","20.13-20.57","20.31","34901076","0.567","9.14","258.52M","258520000","2.23","0.88","4.29","2024-01-25","2024-01-25");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","887.29M","887290000","12.85","1192366","-6.2","10.81-14.42","12.63-12.86","12.69","69050093","1.85","11.9","257.55M","257550000","1.08","1.8","14.01","2024-02-14","2024-02-14");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","770.42M","770420000","22.25","234198","-28.36","20.51-32.36","22.07-22.65","22.53","34625580","0.661","17.93","9.79B","9790000000","1.24","0.86","3.87","2024-02-21","2024-02-21");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","921.66M","921660000","25.8","149791","-9.92","20.58-29.19","25.57-25.9","25.81","35681851","","13.42","2.90B","2900000000","1.92","0.66","2.56","2024-01-31","2024-01-31");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.87B","1870000000","11.170","614460","73.99","6.36-11.925","10.985-11.225","11.12","167580193","0.934","9","2.76B","2760000000","1.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","281.92M","281920000","14.95","401660","-48.31","4.2-30.15","14.45-15.1","14.59","18857566","1.29","-17.7","225.18M","225180000","-0.831","0.4","2.68","2024-01-30","2024-01-30");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","848.45M","848450000","27.29","114210","-10.67","22.82-32.19","26.82-27.44","27","31090232","0.904","10","278.11M","278110000","2.73","0.96","3.52","2024-01-24","2024-01-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","931.99M","931990000","7.17","837470","-1.78","5.2-8.01","6.985-7.17","7.07","129985107","1.81","198.78","416.01M","416010000","0.036","0.8","11.16","2024-02-20","2024-02-20");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.52B","1520000000","12.065","749393","21.01","8.425-12.1","11.96-12.1","12.05","125701236","0.719","15.08","733.12M","733120000","0.798","1","8.29","2024-02-27","2024-02-27");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","721.26M","721260000","21.11","229721","-24.82","19.89-35.95","20.8-21.25","21.09","34183053","0.916","","394.53M","394530000","0.012","","","2024-02-27","2024-02-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","14.64M","14640000","1.2200","253224","-94.58","1.0311-27.475","1.0311-1.26","1.135","11996553","0.479","-0.029","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","727.9M","727900000","25.78","104045","-12.46","20.08-31.89","25.57-26","25.89","28246000","1.24","241.31","1.26B","1260000000","0.107","","","2024-03-07","2024-03-07");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","858.41M","858410000","7.61","1561750","-18.17","6.33-11.37","7.53-7.74","7.71","112800000","2.47","7.47","1.63B","1630000000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","326.19M","326190000","2.265","922355","11.03","1.62-3.6","2.236-2.34","2.27","143695080","2.28","11.22","2.72B","2720000000","0.201","","","2024-02-28","2024-02-28");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.57B","2570000000","52.48","584969","34.56","34.77-53.25","51.85-53.2","52.53","48909009","0.093","3.99","1.16B","1160000000","13.1","0.48","0.91","2024-03-07","2024-03-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","221.26M","221260000","5.54","316708","-40.94","3.45-10.23","5.48-5.67","5.61","39938451","1.67","-11.16","179.39M","179390000","-0.498","0.4","7.22","2024-02-22","2024-02-22");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","821.81M","821810000","142.67","45869","78.61","75.19-160.07","128.61-146.39","121.61","5760224","1.43","12.82","574.80M","574800000","11.41","","","2024-05-09","2024-05-09");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.02B","1020000000","9.63","766223","-23.08","8.83-14.86","9.54-9.75","9.76","106331159","","8.12","2.31B","2310000000","1.19","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","560.6M","560600000","12.47","211502","-21.13","8.39-15.89","12.13-12.48","12.17","44956118","","12.6","144.27M","144270000","0.985","0.52","4.17","2024-01-24","2024-01-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","479.62M","479620000","6.17","514004","-23.92","4.64-9.23","6.03-6.2","6.12","77734786","2.06","-4.75","-40.90M","-40900000","-1.3","0.96","15.56","2024-02-21","2024-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.4B","2400000000","10.67","1024503","50.71","6.93-12.09","10.39-10.72","10.63","235011775","1.31","-2.38","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.19B","3190000000","65.1","1089731","32.72","40.34-66.93","64.56-66.3","65.62","48965499","0.338","5.06","1.50B","1500000000","12.81","1.4","2.15","2024-02-15","2024-02-15");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.95B","1950000000","31.11","498974","73.12","13.86-32.6","29.54-31.21","29.28","62604986","1.41","15.17","892.08M","892080000","2.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","196.11M","196110000","0.87","1887203","-56.28","0.452-3.06","0.806-0.885","0.87","225409314","1.57","-0.56","","","-1.57","","","2024-03-22","2024-03-22");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.4B","1400000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53262213","0.897","12.08","422.07M","422070000","1.98","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","564.81M","564810000","5.945","587264","-2.54","4.295-6.615","5.865-5.955","5.9","94925652","1.76","10.01","1.84B","1840000000","0.594","0.3","5.04","2024-02-13","2024-02-13");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","571.71M","571710000","7.78","682930","54.67","4.375-8.45","7.745-8.13","8.06","73484272","0.036","11.72","452.67M","452670000","0.664","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.04B","1040000000","13.2","330667","-20.86","11.44-18.17","12.97-13.28","13.14","79026675","0.627","41.16","1.29B","1290000000","0.319","0.08","0.61","2024-01-24","2024-01-24");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","714.07M","714070000","15.8","442414","-8.62","11.26-17.75","15.66-15.99","15.95","45194537","1.24","3.67","325.00M","325000000","4.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","731.51M","731510000","40.64","43609","-3.15","32.68-45.74","39.38-40.8","39.54","17999840","0.706","9.36","223.96M","223960000","4.36","1.84","4.53","2024-04-17","2024-04-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","860.56M","860560000","88.54","129763","88.38","46.75-95.26","88.21-89.96","89.44","9738183","1.04","18.13","504.83M","504830000","4.89","1.6","1.81","2024-03-07","2024-03-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","310.57M","310570000","10.24","421718","-27.79","6.72-16.16","10.08-10.28","10.24","30329287","1.23","33.94","2.20B","2200000000","0.302","0.5","4.88","2024-02-21","2024-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","303.77M","303770000","5.95","1016980","-53.88","5.21-14.37","5.57-5.96","5.63","51139497","1.23","-0.71","91.00M","91000000","-8.27","8","134.68","2024-02-28","2024-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","292.96M","292960000","5.68","419403","-11.25","3.97-7.07","5.49-5.7","5.57","51577841","1.85","-4.17","-14.01M","-14010000","-1.36","0.8","14.08","2024-02-07","2024-02-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1.05B","1050000000","22.69","274142","9.09","19.21-25.55","22.16-22.72","22.23","46230782","1.39","-198.16","196.39M","196390000","-0.114","0.9","3.97","2024-02-22","2024-02-22");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","30.78M","30780000","0.56","780020","-95.25","0.51-12.49","0.53-0.57","0.54","54480704","0.94","-0.26","21.23M","21230000","-2.16","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","458.43M","458430000","15.86","96591","-20.58","9.28-20.46","15.43-15.87","15.54","28904625","0.727","14.23","185.61M","185610000","1.11","0.88","5.55","2024-01-25","2024-01-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","24M","24000000","0.65","7832855","-80.42","0.38-7.37","0.65-0.8","0.65","56461173","1.37","-0.007","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","546.98M","546980000","15.59","279914","31.01","11.88-20.2","15.27-15.67","15.53","35085030","","-5.66","2.25B","2250000000","-2.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","491.76M","491760000","11.49","129529","-18.8","7.51-14.48","11.2-11.49","11.21","42798870","0.744","15.36","172.47M","172470000","0.744","0.3","2.61","2024-01-25","2024-01-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","774.33M","774330000","32.48","74988","1.69","21.77-35.83","31.92-32.67","32.44","23840265","0.847","9.46","258.54M","258540000","3.42","0.92","2.83","2024-01-25","2024-01-25");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","1.15B","1150000000","17.56","447374","23.92","11.5-19.62","17.29-17.65","17.53","65687926","","8","738.23M","738230000","2.19","0.44","2.51","2024-02-21","2024-02-21");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","977.32M","977320000","71.95","91859","4.05","42.42-77.65","70.58-71.96","70.73","13583285","1.07","6.6","285.56M","285560000","10.77","2.8","3.89","2024-01-24","2024-01-24");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","527.3M","527300000","36.22","42710","-14.13","26.52-42.95","35.44-36.3","35.85","14558137","","10.45","169.37M","169370000","3.44","1.68","4.64","2024-01-30","2024-01-30");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","1.03B","1030000000","49.6","147472","56.66","28.45-52.22","48.39-49.64","49.27","20823066","1.84","11.44","2.12B","2120000000","4.32","0.24","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","721.34M","721340000","76.17","266081","-57.12","71.42-190.9","74.97-77.28","74.42","9465106","2.77","-7.11","3.04B","3040000000","-10.63","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","854.26M","854260000","23.66","271735","-30.29","21.25-42.95","23.13-23.78","23.56","36105668","1.31","34.22","444.85M","444850000","0.692","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","572.5M","572500000","9.37","326250","-24.62","6.69-12.85","9.22-9.41","9.31","61099155","1.02","7.93","201.52M","201520000","1.18","0.52","5.55","2024-01-25","2024-01-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","61.32M","61320000","1.36","263210","-58.91","1.3-4.86","1.32-1.39","1.37","45086919","1.66","-0.58","1.44B","1440000000","-2.33","0.56","18.48","2024-02-06","2024-02-06");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","801.63M","801630000","10.39","806577","-13.34","10.18-14.64","10.29-10.52","10.45","77154412","2.31","5.32","1.63B","1630000000","1.95","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.29B","1290000000","10.97","483820","9.26","7.71-11.85","10.91-11.14","11.05","117745309","1.43","3.01","1.28B","1280000000","3.67","0.46","4.19","2024-01-24","2024-01-24");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","564.81M","564810000","34.09","112355","-1.47","29.22-40.08","33.68-34.29","34.13","16563343","0.673","6.89","2.10B","2100000000","4.95","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","867.12M","867120000","12.51","461856","-18.66","9.94-16.44","12.26-12.56","12.4","69313860","0.914","-42.01","59.39M","59390000","-0.298","1.72","13.75","2024-02-21","2024-02-21");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.21B","1210000000","31.66","211940","1.31","26.12-48.02","31.31-31.77","31.3","38261403","1.52","445.07","165.23M","165230000","0.071","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","1.02B","1020000000","31.05","152450","28.47","18.71-35.03","30.49-31.06","30.93","32759819","","12.31","1.13B","1130000000","2.51","0.32","1.03","2024-03-07","2024-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.980","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","1.3B","1300000000","6.87","24500636","160.23","2.04-13.56","6.41-6.95","6.88","189558029","3.75","-5.2","168.41M","168410000","-1.33","","","2024-02-08","2024-02-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86.00","616354","87.45","31.19-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","HealthStream Inc","823.16M","823160000","27.18","114574","13.16","20.47-27.69","26.84-27.18","27.05","30285335","0.363","63.35","277.02M","277020000","0.427","0.1","0.37","2024-02-20","2024-02-20");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","546.31M","546310000","10.1","490058","-13.82","7.52-12.74","9.78-10.11","9.91","54089858","1.48","157.03","42.01M","42010000","0.064","1.32","13.07","2024-02-14","2024-02-14");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","496.58M","496580000","13.51","851632","-34.03","9.57-22.62","13.08-13.51","13.25","36756607","1.02","-3.2","668.46M","668460000","-4.19","","","2024-02-26","2024-02-26");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","862.41M","862410000","10.23","586384","-13.89","8.15-13.9","10.06-10.285","10.23","84301902","2.15","9.56","3.51B","3510000000","1.07","","","2024-02-13","2024-02-13");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","462.62M","462620000","160.72","13150","-13.73","145.86-193.2","159.3-161.85","159.66","2878433","0.959","10.94","137.85M","137850000","14.56","6","3.73","2024-02-22","2024-02-22");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","988.87M","988870000","22.62","101471","-1.22","16.4-26","22.08-22.65","22.22","43716713","","8.62","340.39M","340390000","2.62","0.36","1.59","2024-01-25","2024-01-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","0","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","1.27B","1270000000","3.88","656812","55.2","1.13-4.13","3.7-3.9","3.72","326393598","1.61","-0.83","4.25B","4250000000","-4.67","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","801.58M","801580000","8.49","324068","15.2","5.16-9.16","8.18-8.5","8.3","94414442","1.37","-72.14","2.82B","2820000000","-0.117","","","2024-01-31","2024-01-31");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","870M","870000000","20.16","247886","3.38","15.59-24.3","19.97-20.3","20.18","43154816","1.75","25.53","1.28B","1280000000","0.792","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","499.4M","499400000","6.6","874311","-27.63","6.23-10.74","6.411-6.6","6.49","75666776","1.97","10.63","890.60M","890600000","0.615","0.48","7.27","2024-03-06","2024-03-06");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","635.52M","635520000","27.38","280418","-25.33","23.14-42.11","27.29-28.38","28.24","23210984","0.074","4.94","9.87B","9870000000","5.56","0.8","2.92","2024-02-06","2024-02-06");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","623.72M","623720000","23.47","241830","-6.12","13.36-27.48","22.48-23.81","23.69","26575178","-0.222","-4.35","14.96M","14960000","-5.4","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","716.79M","716790000","20.35","192638","18.18","15.23-22.43","20.1-20.45","20.28","35275451","1.16","31.56","4.84B","4840000000","0.645","0.3","1.47","2024-02-15","2024-02-15");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","527","UNITIL Corporation","782.05M","782050000","48.55","54112","-7.1","41.43-60.59","48.32-49","48.77","16098244","0.522","17.61","589.00M","589000000","2.76","1.62","3.33","2024-02-01","2024-02-01");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","514.09M","514090000","19.02","169063","-8.82","13.22-24.55","18.69-19.16","18.92","27043169","1.19","8","246.62M","246620000","2.37","1.04","5.47","2024-01-31","2024-01-31");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","665.61M","665610000","56.43","24652","-3.36","45.38-61.94","54.81-56.73","55.79","11795301","0.746","8.82","235.16M","235160000","6.39","1.6","2.84","2024-01-22","2024-01-22");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","520","Peapack-Gladstone Financial","498.38M","498380000","28.26","69285","-21.17","21.58-38.99","27.41-28.26","27.68","17635471","1.03","8.27","229.23M","229230000","3.4","0.2","0.71","2024-01-29","2024-01-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","466.44M","466440000","14.91","153414","-46.39","13.55-28.29","14.78-15.01","14.96","31305003","0.758","1417.74","94.18M","94180000","0.01","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","528.22M","528220000","67.32","38708","-18.97","44.62-85.07","65.52-67.35","65.7","7846391","","14.01","170.88M","170880000","4.78","2.68","3.98","2024-01-30","2024-01-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","609.08M","609080000","45.73","94266","20.25","37.37-48.51","45.47-46.4","46.22","13327866","0.496","18.09","527.56M","527560000","2.53","1.2","2.63","2024-04-10","2024-04-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","553.06M","553060000","18.29","184317","-25.5","13.35-24.85","17.9-18.3","18.06","30238223","0.965","6.17","258.44M","258440000","2.95","1","5.47","2024-01-23","2024-01-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","434.54M","434540000","8.470","1289077","-30","5.9-12.66","8.25-8.59","8.53","51303301","1.65","-11.45","-9.51M","-9510000","-0.739","1.44","17","2024-02-01","2024-02-01");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","325.96M","325960000","20.3","53644","-35.76","12.89-31.75","20.03-20.35","20.14","16056955","0.821","10.08","121.71M","121710000","2.01","1","4.93","2024-01-29","2024-01-29");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","","","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.02B","3020000000","30.02","890212","-8.25","22.6-39.36","29.38-30.02","29.71","100530599","1.67","3.8","9.73B","9730000000","7.86","2","6.67","2024-02-20","2024-02-20");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","325.61M","325610000","22.24","87051","-28.12","16.54-32.33","22.08-22.6","22.45","14640886","0.763","-13.23","163.31M","163310000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","529.94M","529940000","10.64","226644","-18.84","8.92-14.38","10.33-10.66","10.41","49853109","1.74","331.25","307.81M","307810000","0.032","0.28","2.63","2024-02-27","2024-02-27");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.03B","1030000000","8.91","647676","-12.82","8.26-12.35","8.69-8.91","8.87","116116895","0.92","16.11","701.05M","701050000","0.55","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","553.8M","553800000","29.11","79610","-22.25","23.78-37.8","28.61-29.13","28.83","19024433","0.901","7.92","201.09M","201090000","3.66","1.44","4.95","2024-01-22","2024-01-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","749.93M","749930000","113.34","34881","18.46","76.22-119.39","113.3-115","114.16","6616653","1.4","16.23","1.06B","1060000000","6.99","1.2","1.06","2024-02-27","2024-02-27");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","2.6B","2600000000","14.58","315713","35","6.85-14.85","14.19-14.82","14.12","178455556","1.3","-11.87","5.71B","5710000000","-1.24","0.4","2.74","2024-02-15","2024-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","871.9M","871900000","10.415","617199","12.35","6.71-11.205","10.22-10.43","10.25","83756217","1.26","15.76","2.06B","2060000000","0.657","0.4","3.84","2024-02-01","2024-02-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","427.81M","427810000","6.92","605120","-45.21","2.25-14.1","6.785-7.18","7.07","61822554","2.18","-4.2","2.62M","2620000","-1.68","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","507.62M","507620000","31.38","60587","8.21","22.06-39.89","31.1-32.05","31.77","16176412","1.72","9.15","1.68B","1680000000","3.44","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","314.44M","314440000","10.21","337212","-51.5","8.61-24.28","9.95-10.4","10.07","30796927","1.54","-3.16","330.34M","330340000","-3.29","0.92","9.01","2024-02-22","2024-02-22");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","43.73","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","14.58","15.07-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","921.53M","921530000","58.52","61379","16.46","39.88-66.44","58.01-58.76","58.31","15747289","1.52","24.12","1.08B","1080000000","2.42","0.4","0.68","2024-02-29","2024-02-29");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","200.77M","200770000","0.93","1386603","-43.64","0.47-2.1","0.87-0.96","0.93","218230729","","-1.83","4.00M","4000000","-0.63","","","2024-02-21","2024-02-21");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","915","Midland States Bancorp Inc","569.69M","569690000","26.45","58019","-0.38","17.98-28.47","25.92-26.52","26.04","21538434","","7.07","307.07M","307070000","3.74","1.2","4.54","2024-01-25","2024-01-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","652.83M","652830000","35.22","36102","6.47","22.55-39.23","34.31-35.39","35.13","18535770","0.571","12.48","152.04M","152040000","2.8","1.16","3.29","2024-01-23","2024-01-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","982.88M","982880000","50.72","20342","17.95","37.23-57.54","50.03-51.31","50.4","19378615","0.617","11.26","310.11M","310110000","4.49","1.496","2.95","2024-01-26","2024-01-26");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.71B","1710000000","14.56","1412648","-30","11.09-18.41","14.485-14.77","14.7","117564816","","24.76","348.39M","348390000","0.587","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","423.46M","423460000","8.14","194301","-8.13","4.9-9.6","7.83-8.22","8.08","52022169","1.53","-1.94","3.77B","3770000000","-4.19","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","539.38M","539380000","9.6","368931","-19.53","7.07-12.79","9.5-9.66","9.53","56185420","2.64","-7.57","28.07M","28070000","-1.27","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","65.07M","65070000","1.24","668214","-77.45","1.07-6.08","1.17-1.28","1.25","52477538","2.06","-0.47","1.49B","1490000000","-2.65","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","625.76M","625760000","39.05","47885","17.06","23.89-41.93","38.34-39.88","38.68","16024557","1.05","7.61","217.99M","217990000","5.13","1.4","3.59","2024-04-16","2024-04-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","1.05B","1050000000","31.06","161734","44.13","20.56-33.62","30.55-31.18","30.94","33696760","1.21","25.06","475.14M","475140000","1.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","776.81M","776810000","23.3","67944","-15.06","15.79-30.13","22.49-23.3","22.54","33411187","1.04","10.81","308.57M","308570000","2.14","0.36","1.55","2024-01-24","2024-01-24");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","877.96M","877960000","24.14","107374","46.13","16.11-27.06","23.64-24.32","24.41","36324556","1.12","5.83","218.25M","218250000","4.14","1","4.14","2024-02-09","2024-02-09");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.76B","1760000000","483.48","20265","81.73","225.02-488.9","483.3-484.48","483.38","3636020","0.674","-81.95","655.19M","655190000","-5.9","0.36","0.07","2024-03-01","2024-03-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","576.65M","576650000","25.55","214452","-37.07","21.44-47.87","25.09-25.77","25.36","22569387","1.59","5.49","2.49B","2490000000","4.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","727.41M","727410000","17.11","746843","-2.12","12.39-19.84","16.75-17.11","16.98","42538665","1.02","66.75","395.28M","395280000","0.255","0.6","3.51","2024-02-21","2024-02-21");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","191.66M","191660000","6.73","327293","-52.1","6.52-16.87","6.52-6.82","6.79","28478950","1.47","-7.79","570.77M","570770000","-0.863","0.4","5.16","2024-03-06","2024-03-06");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","715.43M","715430000","12.62","987149","-12.91","9.57-15","12.47-12.7","12.67","56645168","1.26","129.39","45.26M","45260000","0.098","1.56","12.35","2024-02-01","2024-02-01");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.20B","1200000000","38.9","85682","-9.58","36.45-56.75","38.44-39.17","39","30927250","","-31.1","N/A","N/A","","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","441.64M","441640000","13.18","245457","-20.46","12.5-18.48","12.92-13.19","13.09","33508205","0.668","16.32","704.52M","704520000","0.802","0.56","4.25","2024-04-03","2024-04-03");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","123.26M","123260000","3.12","506465","-18.75","1.16-8.99","2.97-3.19","3.09","39506266","1.18","-2.72","182.69M","182690000","-1.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","473.12M","473120000","40.25","47155","-9.85","31-45.47","39.54-40.28","39.82","11754528","0.527","7.43","213.83M","213830000","5.4","1.8","4.47","2024-02-06","2024-02-06");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","0.92","8.59-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.44B","1440000000","9.58","2468847","24.42","6.185-11.875","9.52-9.73","9.6","150711229","2.56","72.44","1.24B","1240000000","0.133","","","2024-02-19","2024-02-19");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","520.7M","520700000","4.47","707821","7.71","2.1-4.792","4.425-4.6","4.59","116487985","1.19","-1.82","1.13B","1130000000","-2.46","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","114.11M","114110000","8.81","61300","-60.62","7.02-25.91","8.11-8.91","8.19","12952143","1.18","-1.07","445.62M","445620000","-7.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","377.53M","377530000","10.55","314318","-51.38","8.2-23","10.4-10.87","10.8","35784958","1.23","-6.1","66.50M","66500000","-1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","275","Centrus Energy","849.62M","849620000","54.2","147982","52.76","24.88-61.35","53.17-55.98","54.99","15675634","1.63","17.24","342.80M","342800000","3.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","5.69M","5690000","1.4000","1880175","-96.95","0.6209-62.4","1.32-1.56","1.42","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","625.09M","625090000","28.3","149869","-18.09","23.94-37.28","27.51-28.35","27.79","22080011","1.14","10.95","687.25M","687250000","2.58","1.4","4.95","2024-03-28","2024-03-28");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","981.68M","981680000","32.4","414295","117.89","13.56-35.93","31.37-32.83","32.66","30308179","2.26","6.14","2.21B","2210000000","5.23","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.1B","1100000000","13.455","315635","-5.25","11.08-14.92","13.1-13.525","13.29","82073180","1.4","9.75","227.45M","227450000","1.38","1.42","10.56","2024-02-14","2024-02-14");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","441.56M","441560000","25.89","63307","-20.26","16.38-32.73","25.39-26.05","25.81","17055266","0.682","12.79","134.33M","134330000","2.02","1.08","4.17","2024-01-30","2024-01-30");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","718M","718000000","49.17","88719","-9.15","40.24-58.28","48.98-50","49.82","14596379","1.3","34.51","753.03M","753030000","1.44","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","738.45M","738450000","29.08","242334","3.97","24.76-36.19","28.38-29.12","28.64","25393588","1.2","8.11","740.74M","740740000","3.57","1.44","4.95","2024-01-24","2024-01-24");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.7B","1700000000","64.66","66777","29.66","37.76-70.45","63-64.94","63.58","26271521","0.667","21.48","2.89B","2890000000","2.98","0.32","0.49","2024-02-08","2024-02-08");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","580.13M","580130000","22.89","57792","8.48","13.05-25.57","22.45-22.92","22.67","25344168","0.912","8.42","247.06M","247060000","2.72","0.56","2.45","2024-01-23","2024-01-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-12.82","27.26-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","339.17M","339170000","22.02","46824","-8.48","13.84-25.85","21.61-22.2","21.55","15402760","0.906","6.65","198.27M","198270000","3.33","1.2","5.45","2024-01-25","2024-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","7.89B","7890000000","7.13","302355","-22.33","6.36-10.01","6.99-7.14","7.05","395204229","1.3","9.37","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","91.05M","91050000","2.94","268275","-49.74","2.6-6.84","2.94-3.07","3.03","30862752","2.07","-0.85","956.84M","956840000","-3.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","644.34M","644340000","51.86","47322","-1.74","41.15-60.85","50.4-51.96","51.4","12424551","1.51","15.62","589.96M","589960000","3.31","0.88","1.7","2024-02-01","2024-02-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.43B","2430000000","41.04","735547","39.78","15.5-50.28","39.4-41.19","40.95","59096454","1.86","-12.54","61.98M","61980000","-3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","339.99M","339990000","4.34","835561","-37.19","1.57-7.65","4.25-4.51","4.33","78338098","0.995","-2.29","","","-1.9","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","293.18M","293180000","9.67","461414","81.43","3.63-17.37","9.44-9.78","9.75","30318511","","-11.2","119.88M","119880000","-0.861","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","103.57M","103570000","4.75","341144","-49.74","4.25-10.83","4.49-4.78","4.61","21803360","2.57","29.69","926.71M","926710000","0.161","0.5","10.53","2024-02-27","2024-02-27");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","446.59M","446590000","21.16","59508","-9.53","17.55-24.73","20.87-21.21","20.99","21065691","1.33","19.43","94.95M","94950000","1.09","1.8","8.49","2024-03-13","2024-03-13");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","138.93M","138930000","9.78","192014","-65.21","9.16-31.62","9.7-9.99","9.97","14205461","0.693","-160.29","336.79M","336790000","-0.055","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","3.61B","3610000000","68.31","840947","60.65","37.76-77.53","67.57-69.1","68.36","52841838","1.19","48.98","894.07M","894070000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","767.71M","767710000","43.88","123681","39.92","27.42-51.19","43.59-44.3","44.47","17503745","1.02","15.89","845.94M","845940000","2.78","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","416.09M","416090000","21.04","46270","-7.76","13.11-22.97","20.82-21.24","20.89","19776006","0.628","11.41","197.66M","197660000","1.86","0.76","3.61","2024-01-24","2024-01-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","506.86M","506860000","13.52","78878","-4.99","10.38-14.75","13.13-13.53","13.23","37489476","0.839","10.12","163.01M","163010000","1.33","0.68","5.03","2024-01-31","2024-01-31");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.22B","2220000000","33.36","74239","-20.5","29.07-46.11","33.36-33.92","34","69522232","0.187","27","761.81M","761810000","1.25","0.36","1.08","2024-02-13","2024-02-13");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","236.6M","236600000","19.44","132140","-37.69","17.23-34.51","18.81-19.46","19.16","12176961","2.27","44.42","241.41M","241410000","0.437","","","2024-03-04","2024-03-04");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","454.03M","454030000","26.34","33398","8.62","18.02-30.79","25.88-26.65","26.14","17237126","0.769","8.52","182.26M","182260000","3.08","0.44","1.67","2024-05-29","2024-05-29");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","1.11B","1110000000","64.37","79560","106.18","29.26-65.99","63.17-64.71","64.1","17185630","1.38","10.06","4.08B","4080000000","6.34","1.3","2.02","2024-02-20","2024-02-20");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","404.01M","404010000","38.86","51307","-17.51","32.82-49.32","38.35-39.04","38.72","10375089","1.13","10.22","1.19B","1190000000","3.81","0.6","1.54","2024-02-02","2024-02-02");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","132.81M","132810000","3.88","390239","-39.66","2.13-8.06","3.44-3.92","3.56","34230172","1.31","-0.94","893.24M","893240000","-4.12","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","524.74M","524740000","20.27","80515","-2.22","18.94-23.17","20.18-20.41","20.36","25874699","0.436","11.71","425.37M","425370000","1.73","1","4.93","2024-04-22","2024-04-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","537.47M","537470000","25.79","74566","10.54","14.9-26.99","25.02-25.91","25.16","20840318","0.945","8.97","201.65M","201650000","2.87","0.92","3.57","2024-01-25","2024-01-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.03B","1030000000","1.89","4993562","-40.75","1.68-3.735","1.85-1.91","1.88","543063950","","-5.58","317.00K","317000","-0.338","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","397.16M","397160000","25.31","30071","-23.47","17.8-33.05","24.74-25.45","24.9","15691738","0.983","11.55","174.77M","174770000","2.18","0.97","3.83","2024-01-25","2024-01-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","351.99M","351990000","3.99","245079","-34.48","3.35-7.325","3.87-4.005","3.88","87996741","1.25","306.15","1.08B","1080000000","0.013","0.2","5","2024-03-07","2024-03-07");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","501.54M","501540000","32.49","39277","1.21","20.5-34.99","31.81-32.65","32.07","15413064","0.784","10.65","192.74M","192740000","3.05","0.48","1.48","2024-01-24","2024-01-24");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","2.23B","2230000000","30.09","104564","21.48","22.92-33","29.69-30.13","30.02","74265358","1.07","19.55","714.45M","714450000","1.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4600","United States Cellular Corporation","3.71B","3710000000","43.68","212969","89.42","13.79-47.94","42.04-43.69","42.99","85005877","","304.44","3.96B","3960000000","0.142","","","2024-02-23","2024-02-23");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","382.76M","382760000","18.48","163230","7.76","11.22-19.47","18-18.49","18.04","20711969","0.795","11.72","114.16M","114160000","1.57","0.44","2.38","2024-01-25","2024-01-25");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","280.77M","280770000","12.43","139537","-33.17","8.79-18.78","12.17-12.44","12.27","22588430","","9.33","102.11M","102110000","1.33","0.84","6.76","2024-01-25","2024-01-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","257.54M","257540000","2.47","506992","-15.99","1.13-3.19","2.46-2.53","2.5","103430353","0.871","-4.73","152.15M","152150000","-0.528","0.04","1.61","2024-02-13","2024-02-13");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","930.79M","930790000","89.8","23332","14.28","65-92.5","87.72-89.98","88.63","10365131","0.3","12.29","179.01M","179010000","7.32","1.4","1.56","2024-04-16","2024-04-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","164.55M","164550000","3.84","149086","-14.67","2.09-4.57","3.68-3.9","3.71","42850915","0.53","-1.77","538.65M","538650000","-2.15","","","2024-03-11","2024-03-11");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","214.83M","214830000","12.08","94715","-2.74","3.76-13.51","11.25-12.09","11.18","17783615","1.2","-3.05","600.18M","600180000","-3.88","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","272.48M","272480000","4.17","616642","-26.58","2.66-8.65","3.93-4.22","4.08","65343418","3.08","-7.44","1.72B","1720000000","-0.566","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","546.86M","546860000","36.07","60708","-24.29","27.53-50.27","35.31-36.11","35.6","15160984","0.439","-37.45","755.27M","755270000","-0.961","0.96","2.66","2024-02-21","2024-02-21");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","415.43M","415430000","27.41","35878","-12.15","19.55-32.42","26.59-27.61","27.2","15155971","","8.66","154.16M","154160000","3.14","1.12","4.09","2024-01-25","2024-01-25");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","740.97M","740970000","7.80","174162","7.29","2.44-8.49","7.68-7.8","7.75","94996397","0.591","-19.91","909.52M","909520000","-0.392","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.79B","1790000000","41.37","123298","61.6","21.5-43.89","39.93-41.45","40.52","43240212","1.16","7.94","482.46M","482460000","5.19","0.32","0.77","2024-01-29","2024-01-29");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","245.03M","245030000","2.57","1504501","-16.29","1.139-3.53","2.51-2.755","2.74","95342055","0.426","-2.09","10.22M","10220000","-1.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","277.66M","277660000","21.8","32717","0.93","16.26-27.49","21.55-21.95","21.72","12736623","0.924","9.26","152.19M","152190000","2.36","0.68","3.12","2024-02-15","2024-02-15");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","1.27B","1270000000","15.62","1574130","12.54","6.4-19.87","15.49-16.33","16.21","81106148","0.284","-4.33","","","-3.62","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","499.88M","499880000","47.03","22391","33.19","25.26-50.76","45.69-47.04","45.9","10628987","0.987","16.46","105.22M","105220000","2.84","1.2","2.55","2024-01-22","2024-01-22");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","287.54M","287540000","16.72","195377","33.76","9.86-22.74","16.36-17.07","16.57","17197479","","-1.25","2.79B","2790000000","-13.58","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","548.76M","548760000","21.72","92962","-27.14","18.41-32.54","21.47-21.95","21.26","25265351","0.287","-18.65","1.09B","1090000000","-1.16","0.64","2.95","2024-02-14","2024-02-14");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","109.6M","109600000","2.88","328442","-17.48","1.33-4.41","2.72-2.9","2.78","38054583","2.79","-0.9","","","-3.18","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","938.17M","938170000","150.96","79629","193.58","51.7-167.39","144-151.19","147.18","6095073","2.66","5.23","2.76B","2760000000","28.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","433.63M","433630000","20.88","53598","-11.38","16.43-25.07","20.7-21.28","21.08","20767589","0.821","7.88","218.47M","218470000","2.64","0.7","3.35","2024-01-23","2024-01-23");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","434.23M","434230000","13.7","370265","-8.67","13.3-18.05","13.5-13.76","13.59","31695754","1.48","76.43","693.02M","693020000","0.219","0.28","2.04","2024-02-29","2024-02-29");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","551.63M","551630000","48.66","28504","2.83","30.28-55.45","47.3-48.91","47.67","11336462","0.894","12.2","147.27M","147270000","4","0.84","1.73","2024-01-22","2024-01-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","496.99M","496990000","9.25","10690675","-35.54","2.09-15.95","8.66-10.81","10.79","53728871","0.009","-6.14","279.00K","279000","-1.53","","","2024-03-28","2024-03-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","312.48M","312480000","20.43","22723","-12.28","16.71-23.9","19.86-20.43","19.89","15295135","0.422","13.01","104.63M","104630000","1.57","1.12","5.48","2024-04-18","2024-04-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","418.99M","418990000","30.97","63735","-27.4","27.93-45.69","30.52-31.21","30.69","13533183","1.28","13.89","361.76M","361760000","2.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","591.74M","591740000","83.76","19251","17.89","66.83-83.71","82.61-83.76","82.84","7082407","0.648","25.19","356.54M","356540000","3.32","1","1.2","2024-02-16","2024-02-16");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","2.18B","2180000000","21.77","2465050","150.81","8.25-25.72","20.76-23.28","20.94","100028953","0.497","-24.4","","","-0.913","","","2024-02-07","2024-02-07");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","45.58M","45580000","0.858","912621","-53.39","0.75-2.52","0.828-0.91","0.874","53149504","","-0.46","1.55B","1550000000","-1.85","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","481.57M","481570000","16.51","211391","34.89","11.15-20.15","16.49-16.8","16.56","29185808","","6.93","1.35B","1350000000","2.38","0.64","3.88","2024-02-22","2024-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","320","Daily Journal Corp","464.8M","464800000","337.54","3618","14.96","267-357.34","323.24-337.54","321.28","1377026","0.826","21","67.71M","67710000","15.58","","","2024-02-09","2024-02-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","638.04M","638040000","12.69","440602","26.27","8.21-12.73","12.45-12.72","12.52","50278568","","16.66","142.78M","142780000","0.76","0.48","3.78","2024-02-28","2024-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","286.87M","286870000","3.16","205538","2.6","1.76-3.77","2.96-3.2","3.07","90780216","1.36","-4.27","154.08M","154080000","-0.741","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","116.61M","116610000","4.75","138608","-53.16","2.55-11.69","4.6-4.87","4.83","24550113","2.48","-0.7","1.21B","1210000000","-6.75","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","678.51M","678510000","15.18","174407","-0.59","10.79-17.7","14.84-15.18","14.89","44697917","1.13","6.94","279.18M","279180000","2.18","0.2","1.32","2024-01-24","2024-01-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","322.99M","322990000","14.07","56140","-13.52","10.43-17.7","13.77-14.07","13.86","22955753","0.992","8.12","153.54M","153540000","1.72","","","2024-01-25","2024-01-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.30","477850","70.36","6.11-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","752.18M","752180000","55.05","173224","0.71","39.15-67.09","54.11-55.05","55.16","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-03-05","2024-03-05");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","384.02M","384020000","2.615","2754921","-57.2","2.55-6.68","2.55-2.625","2.59","146574193","1.87","6.35","590.02M","590020000","0.408","0.04","1.53","2024-02-28","2024-02-28");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","157.61M","157610000","2.07","1407426","-34.29","1.2-4.975","1.995-2.08","2.04","76139996","1.99","-3.47","1.28B","1280000000","-0.593","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","40.46M","40460000","1.14","194027","-83.48","0.9346-7.5","1.1-1.16","1.17","35180532","2.46","-0.53","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7987","Rush Enterprises B Inc","3.46B","3460000000","46.57","19647","26.86","36.38-53.11","46.14-46.83","46.43","77538142","0.939","9.85","7.78B","7780000000","4.49","0.68","1.46","2024-02-14","2024-02-14");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","511.76M","511760000","2.98","423201","-8.59","1.78-4.84","2.875-2.98","2.9","171730757","1.22","-9.44","833.58M","833580000","-0.311","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","558.49M","558490000","58.93","10256","4.78","52.45-65","58.1-59","58.12","9477104","0.552","107.27","30.20M","30200000","0.55","","","2024-03-06","2024-03-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","271.69M","271690000","8.64","117987","8.95","5.98-10.81","8.5-8.68","8.6","31445713","2.99","-2.24","1.49B","1490000000","-3.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","460.07M","460070000","27.13","34219","-15.14","26.12-36.86","26.67-27.13","26.82","16958056","0.543","9.19","216.36M","216360000","2.95","0.8","2.95","2024-01-23","2024-01-23");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","306.55M","306550000","12.42","99810","3.16","7.01-12.99","12.14-12.43","12.26","24681764","0.793","56.27","132.58M","132580000","0.22","0.4","3.22","2024-01-25","2024-01-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","472.96K","472960","0.1","34638","-98.83","0.0551-11.355","0.0666-0.1","0.0723","4729556","1.53","-0.003","1.20B","1200000000","-82.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","430.42M","430420000","16.07","48531","-19.57","15.25-20.65","15.76-16.11","15.86","26734193","0.672","115.43","46.03M","46030000","0.138","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","271.7M","271700000","17.31","32256","-20.56","14.02-22.56","16.89-17.32","16.82","15695997","0.828","5.92","163.55M","163550000","2.89","0.64","3.7","2024-02-08","2024-02-08");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","862","Edgio Inc","54.15M","54150000","0.231","1104499","-82.89","0.21-1.79","0.222-0.234","0.225","234214000","0.559","-0.36","403.59M","403590000","-0.636","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","854.18M","854180000","7.11","728679","-17.42","5.515-9.06","7.09-7.18","7.15","120138007","1.94","13.34","1.59B","1590000000","0.535","0.24","3.38","2024-02-27","2024-02-27");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","352.77M","352770000","29.09","15370","-18.24","25-36.67","28.1-29.09","28.2","12126697","0.584","8.28","166.39M","166390000","3.48","0.96","3.3","2024-01-25","2024-01-25");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","389.68M","389680000","23","34456","-15.47","18.86-28.38","22.33-23","22.46","16994543","0.743","10.76","155.80M","155800000","2.11","0.32","1.4","2024-01-22","2024-01-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","719.56M","719560000","19.580","81128","29.33","12.12-20.8","19.46-20.08","19.87","36749768","1.21","90.84","1.59B","1590000000","0.216","0.2","1.02","2024-03-13","2024-03-13");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","460.72M","460720000","8.42","357006","-2.43","7.695-9.73","8.26-8.45","8.42","54717063","1.16","12.13","1.05B","1050000000","0.692","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","388.45M","388450000","6.07","601400","-29.66","5.72-10.47","5.93-6.085","6","63889176","2.83","39.06","776.45M","776450000","0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","307.29M","307290000","21.16","22734","-2.98","15.01-23.21","21.01-21.16","20.93","14525441","0.966","8.75","137.27M","137270000","2.41","0.92","4.35","2024-01-22","2024-01-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.06B","1060000000","55.41","168894","31.87","36.54-65.89","55.02-55.89","55.59","19082683","1.02","95.26","449.39M","449390000","0.584","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.38B","1380000000","6.49","1670743","-24.71","6.34-10.17","6.39-6.515","6.46","212693527","1.79","5.76","1.70B","1700000000","1.12","0.16","2.47","2024-01-25","2024-01-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","927.06M","927060000","4.435","3556941","47.34","2.835-4.83","4.359-4.495","4.45","208796444","0.228","7.86","444.54M","444540000","0.561","0.24","5.41","2024-02-20","2024-02-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","139.76M","139760000","7.16","83511","-30.01","6.53-10.45","7.05-7.24","7.12","19438172","1.06","-42.06","712.23M","712230000","-0.17","0.68","9.46","2024-03-21","2024-03-21");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","52.07","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","79.65M","79650000","1.54","300977","-68.31","1.5-5.8","1.52-1.64","1.56","51722131","1.38","-0.35","938.80M","938800000","-4.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.980","2740198","176.33","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","608.76M","608760000","47.02","52150","28.26","29.34-57.57","46.49-47.16","46.77","12946735","1.51","11.53","1.13B","1130000000","4.09","0.44","0.94","2024-01-23","2024-01-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","182.15M","182150000","9.29","83177","-30.57","4.26-15.87","9.05-9.36","9.16","19607445","1.51","-207.56","702.89M","702890000","-0.045","","","2024-02-08","2024-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.28B","1280000000","75","229787","153.81","23.35-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","2024-03-11","2024-03-11");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","381.97M","381970000","53.51","38799","-12.69","32.5-64.3","53.05-54.75","54.63","7148070","0.479","11.55","1.51B","1510000000","4.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","224.74M","224740000","26","34301","3.71","9.68-28.17","25.05-26.05","25.11","8643673","0.699","21.28","86.13M","86130000","1.18","0.24","0.92","2024-01-24","2024-01-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","329.93M","329930000","46.86","14896","-7.94","30.6-54.38","46.47-46.95","46.15","7040851","0.33","10.08","106.29M","106290000","4.61","1.64","3.5","2024-01-29","2024-01-29");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","49.28M","49280000","0.8989","651322","-44.51","0.5751-1.69","0.8605-0.9325","0.9348","54819638","0.997","-0.43","","","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","113.41M","113410000","6.23","83699","-22.42","5.85-10.53","6.12-6.24","6.25","18116605","0.793","-2.16","582.85M","582850000","-2.87","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","287.22M","287220000","25.89","16906","-10.69","22.33-30.83","24.98-25.95","25.52","11093965","0.528","8.88","83.06M","83060000","2.92","1.4","5.41","2024-01-22","2024-01-22");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","131.81M","131810000","2.640","57923","10.46","1.64-4","2.51-2.738","2.51","49552549","0.179","-24.62","241.09M","241090000","-0.106","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","113.19M","113190000","2.65","180998","-51.64","1.89-6.57","2.57-2.65","2.6","42714313","","-8.51","82.16M","82160000","-0.308","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","223M","223000000","7.44","106030","-6.42","6.05-9.5","7.34-7.49","7.4","29973723","1.62","-15.8","630.41M","630410000","-0.471","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","28.51M","28510000","0.3","392658","-81.48","0.24-2","0.277-0.3","0.29","95040608","2.47","-0.727","407.47M","407470000","-0.412","","","2024-02-02","2024-02-02");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","328.11M","328110000","40.27","14283","2.53","27.75-44","38.64-40.27","39.47","8147869","","7.69","135.34M","135340000","5.17","1","2.48","2024-01-22","2024-01-22");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","403.11M","403110000","33.51","9443","-2.47","22.25-35","32.47-33.75","32.99","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-04-15","2024-04-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","561.47M","561470000","11.45","485274","-13.06","9.44-13.32","11.22-11.46","11.27","49036288","0.828","34.74","57.72M","57720000","0.329","0.24","2.1","2024-03-13","2024-03-13");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","118.24M","118240000","9.14","41228","-14.9","6.97-11.25","8.95-9.2","9.15","12936665","0.314","-11.06","194.47M","194470000","-0.814","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","1.05","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","2.01B","2010000000","59.05","480266","97.03","27.77-61.67","57.25-61.67","57.16","34079721","-0.064","3.64","1.42B","1420000000","16.07","1","1.69","2024-02-22","2024-02-22");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","60.65M","60650000","3.11","144731","-74.86","2.05-13","3-3.15","3.04","19192471","0.514","-1.5","111.96M","111960000","-2.1","0.49","15.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","384.21M","384210000","37.14","31411","-37.88","35.81-63","36.81-37.53","37.12","10276997","0.217","23.47","99.43M","99430000","1.58","1.1588","3.12","2024-03-13","2024-03-13");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","377.69M","377690000","16.7","103993","-10.31","15.63-20.1","16.53-16.74","16.66","22643034","0.676","-39.39","101.76M","101760000","-0.428","1.52","9.11","2024-02-22","2024-02-22");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","575.99M","575990000","16.87","139568","15.08","12.13-22.44","16.36-16.93","16.45","33940478","1.58","-14.18","652.07M","652070000","-1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","42.52M","42520000","1.12","105711","-22.22","0.84-2.03","1.12-1.2","1.22","37965870","0.71","-0.6","7.20M","7200000","-1.89","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","518.19M","518190000","6.09","882042","28.48","3.4-7.625","5.98-6.12","6.04","85088163","2.84","22.43","806.94M","806940000","0.272","","","2024-02-08","2024-02-08");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.880","3161967","72.48","0.577-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","418.97M","418970000","28.55","39326","14.84","17.06-31.49","28.23-28.56","28.15","14674852","0.458","7.42","157.82M","157820000","3.85","0.88","3.08","2024-01-26","2024-01-26");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","1.06M","1060000","0.036","152185","-95.08","0.011-0.9","0.036-0.053","0.045","29491125","","-0.01","12.12M","12120000","-2.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","146.69M","146690000","5.34","230416","-38.97","4.08-9.24","5.24-5.41","5.34","27469413","1.91","-3.84","3.51M","3510000","-1.4","0.44","8.24","2024-03-05","2024-03-05");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","183.26M","183260000","10.47","31724","25.54","5.76-10.71","10.28-10.53","10.27","17503194","0.634","16.25","70.13M","70130000","0.648","0.16","1.65","2024-01-25","2024-01-25");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","458.7M","458700000","27.83","27185","-0.86","18.75-30.22","27.31-27.83","27.07","16482279","0.57","7.25","216.00M","216000000","3.83","0.52","1.87","2024-01-26","2024-01-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","295.56M","295560000","53.49","16540","1.1","33.29-59.9","52.89-53.73","53.4","5525436","0.717","10.91","125.63M","125630000","4.85","2.4","4.49","2024-01-29","2024-01-29");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","69","Spyre Therapeutics Inc","868.83M","868830000","24.12","137405","95.43","2.66-25.81","21.55-24.805","21.78","36021007","2.85","-0.322","1.05M","1050000","-75.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","378.57M","378570000","3.79","218983","-10.4","3.43-4.655","3.685-3.83","3.75","99886322","0.421","-6.32","45.91M","45910000","-0.597","","","2024-03-14","2024-03-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","183.74M","183740000","1.035","612165","-30.54","0.901-1.569","1.03-1.06","1.08","174986671","1.42","-8","8.77M","8770000","-0.135","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","636547","12.39","5.64-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","2024-02-21","2024-02-21");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","141.2M","141200000","4.09","46794","-32.4","3.5-6.55","3.95-4.13","3.92","34524303","0.505","-1.07","596.08M","596080000","-3.81","1","21.51","2024-02-07","2024-02-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","297.24M","297240000","9.02","292287","-18.67","8.11-13","8.84-9.13","9.03","32953268","1.26","11.53","472.34M","472340000","0.784","1.5","18.18","2024-03-07","2024-03-07");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","777.16M","777160000","25.57","134760","11.51","14.05-27.77","25.08-25.68","25.17","30393605","0.834","8.69","269.35M","269350000","2.94","0.4","1.56","2024-01-25","2024-01-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","60.42M","60420000","0.83","646971","-87.07","0.675-7.44","0.803-0.865","0.84","72800000","0.379","-0.693","7.00M","7000000","-1.21","","","2024-03-14","2024-03-14");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","2.78B","2780000000","24.5","1851062","253.03","6.595-25.33","23.43-24.855","23.77","113403353","0.283","-26.71","31.02M","31020000","-0.925","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","296.4M","296400000","27.93","30761","17.25","15.52-29.79","27.46-28.03","27.65","10612390","0.896","7.68","129.91M","129910000","3.64","0.8","2.86","2024-01-24","2024-01-24");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.30","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","0","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","448.66M","448660000","4.01","710692","25.71","2.97-4.3","3.97-4.078","4.06","111607828","0.857","6.04","288.77M","288770000","0.664","0.2","4.98","2024-02-13","2024-02-13");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","381.71M","381710000","22.9","31136","-24.99","18.25-32.61","22.71-23.12","22.89","16668569","0.582","9.04","166.56M","166560000","2.54","0.8","3.49","2024-01-25","2024-01-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","824","Radiant Logistics Inc","294.57M","294570000","6.28","115520","15.87","5.2-7.76","6.15-6.3","6.27","46906586","0.888","20.29","965.31M","965310000","0.309","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","Comscore Inc","90.16M","90160000","18.96","14717","-25.94","9.6-26.8","18.13-19.93","19.1","4755155","1.11","-1.33","374.48M","374480000","-14.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","254.99M","254990000","9.37","195480","19.36","4.58-12.98","9-9.44","9.32","27213702","1.33","-5.15","784.25M","784250000","-1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","167.4M","167400000","2.3","326396","-54.81","1.91-5.6","2.13-2.32","2.17","72780893","2.16","-2.8","733.12M","733120000","-0.821","0.2","8.7","2024-02-29","2024-02-29");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","1.9K","1900","0.0001","39411","-99.93","0.0001-1.09","0.0001-0.0001","0.0002","18951505","-1.41","0","","","-65.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","379.2M","379200000","53.17","12627","8.31","43.5-58","52.18-53.17","52.18","7131766","0.594","10.24","108.13M","108130000","5.12","0.32","0.6","2024-01-30","2024-01-30");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","226.39M","226390000","29.52","18393","-17.84","21.15-36.97","28.45-29.52","28.83","7677008","1.99","-2.32","1.04B","1040000000","-12.59","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","55.57M","55570000","0.773","345391","-73.97","0.652-3.47","0.73-0.793","0.766","71925856","0.793","-1.76","43.67M","43670000","-0.422","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.070","557244","7","0.555-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","713.71M","713710000","64.11","87935","58.61","40.63-68.91","62.62-64.5","64.35","11132542","1.77","17.95","2.19B","2190000000","3.55","0.5","0.78","2024-02-22","2024-02-22");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","281.6M","281600000","5.200","54898","24.11","3.42-6.55","5.07-5.242","5.14","54153391","","-33.99","1.16B","1160000000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","229.66M","229660000","7.45","311197","32.33","4.6-8.35","7.21-7.49","7.46","30827003","1.94","-12.29","484.61M","484610000","-0.599","","","2024-03-13","2024-03-13");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","271.74M","271740000","35.31","14053","4.1","26.08-38.7","34.38-35.66","35.09","7695779","0.975","7.96","135.92M","135920000","4.37","1","2.83","2024-01-25","2024-01-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","207.48M","207480000","7.03","146708","0.43","1.52-11.45","6.6-7.18","6.67","29513000","1.12","-2.06","103.27M","103270000","-3.41","","","2024-01-22","2024-01-22");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","344.95M","344950000","13.83","49325","3.13","8.59-15.17","13.56-13.85","13.66","24942419","0.753","13.1","92.05M","92050000","1.05","0.24","1.74","2024-01-24","2024-01-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","39.2M","39200000","0.960","1444443","-62.93","0.4-3.82","0.88-1.24","0.64","40830594","2.97","-0.17","509.33M","509330000","-5.41","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","56.87M","56870000","1.46","553788","-76.03","1.24-7.52","1.34-1.475","1.38","38685947","2.27","-0.22","1.36B","1360000000","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","355M","355000000","30.29","81330","-2.7","21.15-39.8","30.13-31.15","31.05","11720047","1.63","18.96","352.91M","352910000","1.6","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","288.21M","288210000","14.26","53061","10.56","11.91-16.23","14.05-14.29","14.05","20253361","0.507","30.39","53.20M","53200000","0.467","0.5","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","0","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","374.81M","374810000","10.93","67800","3.41","6.96-11.91","10.625-10.955","10.68","34291487","0.652","8.1","107.14M","107140000","1.34","0.36","3.29","2024-01-25","2024-01-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","764.88M","764880000","8.410","621021","80.86","4.465-8.47","8.26-8.47","8.22","90949328","0.831","5.23","1.52B","1520000000","1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","22.69M","22690000","6.2600","22509","-42.82","3.5-18.3368","6.2-6.2788","6.25","3618431","1.13","-0.5","12.00K","12000","-12.56","1","318.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","959.26M","959260000","80.21","145534","106.35","37.36-97.63","77.9-81.71","81.67","11959333","0.789","17.32","699.31M","699310000","4.59","1.05","1.31","2024-01-30","2024-01-30");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","33.93M","33930000","0.586","341111","-64.29","0.458-1.76","0.575-0.61","0.578","57934332","-0.233","-0.26","1.96M","1960000","-2.27","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","347.59M","347590000","17.76","35516","-12.04","16.01-22.35","17.36-17.87","17.5","19549528","1.14","171.44","96.75M","96750000","0.104","1","5.62","2024-03-13","2024-03-13");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","371.03M","371030000","14.21","113174","-5.08","12.98-16.24","14-14.23","14.19","26129030","0.652","105.82","61.61M","61610000","0.134","0.95","6.69","2024-03-27","2024-03-27");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","141.53M","141530000","4.65","19458","10.71","3.05-6.69","4.57-4.78","4.8","30436964","","-6.17","300.00K","300000","-0.76","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","1.05B","1050000000","22.32","1450203","430.17","2.21-24.62","21.45-23.216","22.86","47074138","1.26","-8.43","42.52M","42520000","-2.66","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","364.12M","364120000","7.42","2169207","39.47","1.28-11.62","7.02-8.4","8.51","49072342","0.619","-2.97","","","-2.5","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","474.63M","474630000","14.2","40591","-6.7","13.58-15.76","14.11-14.26","14.13","33245628","-0.049","48.23","911.31M","911310000","0.3","0.68","4.79","2024-02-20","2024-02-20");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","67.46M","67460000","1.51","179392","-14.69","0.94-2.79","1.46-1.609","1.46","44677169","1.76","-1.68","460.00K","460000","-0.915","","","2024-02-29","2024-02-29");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","Citius Pharmaceuticals Inc","114.61M","114610000","0.721","580509","-47.75","0.6-1.71","0.72-0.76","0.75","158966576","","-3.24","","","-0.223","","","2024-02-09","2024-02-09");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","171.6M","171600000","1.700","166841","-27.97","1.49-2.64","1.69-1.83","1.795","100939240","1.27","85.59","73.74M","73740000","0.186","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","421.38M","421380000","7.84","81103","20.8","6.123-9.15","7.66-7.89","7.8","53747565","1.04","14.32","442.24M","442240000","0.545","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","285.2M","285200000","28.48","35349","-17.69","25.58-40.6","28.03-28.57","28.04","10014196","0.919","12.04","441.02M","441020000","2.37","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","269.44M","269440000","47.30","9899","2.12","35.51-60.85","47.02-48.42","47.48","5696351","0.596","10.91","81.16M","81160000","4.4","1.52","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","62.59M","62590000","2.3","209395","-60.48","0.68-6.08","2.21-2.47","2.47","27214670","1.43","-1.1","23.55M","23550000","-2.05","","","2024-03-19","2024-03-19");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","657.61M","657610000","18.89","267389","32.28","10.675-21.43","18.73-19.27","19.12","34812539","","37.47","507.54M","507540000","0.502","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","188.94M","188940000","3.99","105581","104.62","0.967-4.45","3.88-4.045","3.92","47352810","2.8","-3.32","494.75M","494750000","-1.18","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","3.39M","3390000","0.13","493532","-67.09","0.01-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","2024-03-06","2024-03-06");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","244.64M","244640000","5.58","324857","-41.75","5.27-10.31","5.47-5.6","5.58","43763243","0.702","8.44","394.06M","394060000","0.661","0.24","4.29","2024-03-15","2024-03-15");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.140","556868","198.06","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","353.74M","353740000","7.66","641245","139.37","3.18-12.42","7.58-8.15","8.05","46180166","1.03","7.53","826.74M","826740000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","56","Eiger Biopharmaceuticals Inc","9.97M","9970000","6.75","10563","-84.04","6-89.4","6.48-7.1","6.99","1479487","","-0.11","14.67M","14670000","-58.79","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","168.41M","168410000","7.72","53621","-4.34","4.31-8.63","7.19-7.75","7.12","21814236","1.22","-20.98","690.58M","690580000","-0.369","0.17","2.2","2024-03-14","2024-03-14");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","59.28M","59280000","1.33","271884","52.89","0.57-1.929","1.29-1.38","1.34","44573911","1.28","-14.41","","","-0.093","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","317.07M","317070000","22.82","29121","-0.44","15-25","22.72-22.91","22.56","13894419","0.432","8.92","157.25M","157250000","2.55","0.32","1.4","2024-01-24","2024-01-24");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","638.96M","638960000","20.15","32929","1.77","16.33-23.49","19.69-20.31","19.8","31710005","0.876","10.14","221.02M","221020000","1.96","0.68","3.37","2024-01-24","2024-01-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","328.69M","328690000","41.1","51752","-82.69","9.15-279.5","40.85-42.63","41.02","7997283","","-3.23","0.00","0.00","-12.98","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","394.72M","394720000","11.170","86058","17.09","9.06-11.72","11.01-11.25","11.2","35337407","0.961","3.71","645.29M","645290000","3","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","606.79M","606790000","124.00","16826","44.78","84.57-184.82","122.5-126.76","126.46","4893469","0.774","8.31","694.00M","694000000","14.92","0.8","0.65","2024-03-08","2024-03-08");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","263.88M","263880000","12.82","11259","-5.74","12.01-15.28","12.76-12.86","12.71","20575593","0.261","-24.21","364.61M","364610000","-0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","242.01M","242010000","11.83","136322","-25.64","9.91-16.15","11.52-11.83","11.67","20457697","1.09","7.27","59.62M","59620000","1.62","1.92","16.23","2024-03-06","2024-03-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","311.3M","311300000","25.37","42418","100.71","10.9-28.79","25.03-25.83","25.16","12270210","1.2","-180.64","1.65B","1650000000","-0.14","0.5","1.97","2024-03-13","2024-03-13");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","85.68M","85680000","0.848","373768","24.71","0.61-2.34","0.825-0.87","0.85","101027174","0.666","-0.67","3.60M","3600000","-1.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","531.25M","531250000","10.35","440965","-39.79","9.83-20.81","10.08-10.37","10.23","51328800","0.307","82.82","335.21M","335210000","0.124","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","233.72M","233720000","7.69","63111","50.49","4.96-8.31","7.59-7.79","7.67","30353100","1.59","-19.08","691.62M","691620000","-0.401","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","16.6M","16600000","0.2832","1475253","-96.32","0.26-8.3125","0.26-0.2832","0.27","58614593","2.18","-0.03","3.99M","3990000","-10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","12.98","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","380.7M","380700000","25.71","29306","10.82","20.25-26.99","25.5-25.73","25.58","14807512","","7.55","2.18B","2180000000","3.4","1","3.89","2024-03-06","2024-03-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","149.8M","149800000","28.80","16439","56.52","15.67-29.35","26.27-29.35","27.48","5201510","0.53","9.81","392.61M","392610000","2.94","0.6","2.08","2024-02-05","2024-02-05");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","2.78","6-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","614.67M","614670000","7.12","27860","-3.13","5.4-10.06","6.98-7.2","7.07","86329480","1.04","-5.17","392.06M","392060000","-1.38","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","Oil-Dri Corporation Of America","483.15M","483150000","66.02","18048","86.66","34.27-73.5","65.89-68.06","67.84","7302820","0.625","13.67","425.92M","425920000","4.85","1.16","1.75","2024-03-07","2024-03-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","19.8M","19800000","0.79","73956","-48.23","0.51-1.93","0.73-0.79","0.79","24996517","0.02","-0.55","","","-1.32","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","263.92M","263920000","2.76","868834","-63.1","1.54-8.82","2.655-2.9","2.85","95624439","0.336","-1.83","49.76M","49760000","-1.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","1.03B","1030000000","11.04","1332779","-11.47","6.57-22.93","10.93-11.24","11.09","93206083","0.93","-5.56","","","-1.99","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","198.86M","198860000","8.8","35727","-12.7","7.24-14.75","8.5-8.9","8.78","22597963","1.39","-5.25","497.35M","497350000","-1.65","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","142.51M","142510000","2.76","458411","-8","1.22-6.85","2.61-2.77","2.73","51635184","2.58","-1.3","","","-2.1","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","1.65","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","327.33M","327330000","17.16","73131","81.2","8.26-19.2","17.07-17.42","17.33","19075041","0.866","40.85","439.13M","439130000","0.422","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","580.78M","580780000","6.05","501012","-9.57","2.55-9.65","5.99-6.21","6.08","95997252","1.63","-8.66","30.00K","30000","-0.699","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","253.27M","253270000","10.05","17091","-9.13","7.81-11.88","9.75-10.05","9.76","25201205","0.419","12.23","80.04M","80040000","0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","105.32M","105320000","2.44","769676","-72.4","1.1-9.52","2.32-2.46","2.44","43164522","","-0.73","0.00","0.00","-3.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-97.91","0.011-1.64","0.013-0.015","0.015","37986092","0.471","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","51.69M","51690000","1.15","768349","-38.17","0.95-3.17","1.13-1.2","1.19","45145383","","-0.39","","","-3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","Ibio Inc","2.12M","2120000","1.0581","161733","-92.44","1.0214-52","1.05-1.0848","1.08","2005036","-3.7","-0.02","50.00K","50000","-65.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","Finance of America Companies Inc","214.95M","214950000","0.93","98606","-46.55","0.681-2.25","0.861-0.937","0.87","229304322","0.898","-1.74","543.60M","543600000","-0.529","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","611.27M","611270000","12.71","84063","99.84","5.35-13.68","12.623-12.84","12.68","48886860","0.82","34.41","1.28B","1280000000","0.356","0.28","2.2","2024-03-06","2024-03-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","271.93M","271930000","13.42","51205","0.52","9.55-16.66","13.14-13.42","13.23","20308356","0.828","33.66","568.37M","568370000","0.393","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","28","Oncternal Therapeutics Inc","21.58M","21580000","7.21","16627","-69.19","5.22-24","7.21-7.81","7.8","2959739","1.4","-0.52","659.00K","659000","-14.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","139.09M","139090000","15.77","19287","-13.78","13.3-19.99","15.17-15.78","15.31","8819992","1.59","22.94","416.45M","416450000","0.671","0.72","4.57","2024-01-22","2024-01-22");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","61.44M","61440000","4.38","160240","-65.57","3.91-13.92","3.91-4.52","4.06","14028037","1.82","-6.95","1.13B","1130000000","-0.614","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","12.36M","12360000","1.35","111140","-87.12","1.21-10.95","1.33-1.39","1.39","9152484","","-0.16","","","-8.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","95.11M","95110000","4.85","66129","-53.45","4.3-12.1","4.73-4.88","4.82","19610790","0.665","-33.75","137.41M","137410000","-0.144","","","2024-03-01","2024-03-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","6.34M","6340000","0.090","106453","-96.25","0.002-2.4","0.04-0.09","0.09","70419960","0.581","0.37","164.07M","164070000","0.241","","","2024-01-22","2024-01-22");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","566.87M","566870000","23.24","46728","19.55","17.67-25.73","22.93-23.26","23.02","24391797","0.904","8.41","230.98M","230980000","2.75","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","267.63M","267630000","10.73","49783","36.69","6-11.2","10.52-10.83","10.48","24965274","1.41","-70.06","17.01M","17010000","-0.154","1.28","11.94","2024-03-12","2024-03-12");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","470.2M","470200000","151.69","3039","2.16","137.01-218.5","150.52-154.67","152.34","620592","1.57","2.18","373.11M","373110000","69.91","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","11.89M","11890000","0.3","7557584","-80.52","0.102-2.05","0.253-0.334","0.31","39624075","1.17","-0.12","","","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","266.19M","266190000","4.31","411805","139.44","1.68-7.33","4.11-4.31","4.21","61760748","1.27","-2.94","","","-1.44","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","23.49M","23490000","3.65","27393","-71.84","2.31-14.7","3.353-3.729","3.33","6435197","1.78","-0.3","21.05M","21050000","-12.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","457.86M","457860000","9.4","1034484","356.31","1.85-9.54","9.39-9.425","9.4","48708455","2.35","128.9","1.85B","1850000000","0.073","0.08","0.85","2024-02-28","2024-02-28");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","300.92M","300920000","8.1","643421","10.5","1.81-9.05","7.12-8.25","7.51","37150543","1.67","-1.46","0.00","0.00","-5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","386.16M","386160000","6.13","56509","61.32","3.26-6.42","5.98-6.15","6.01","62892423","1.4","-22.6","374.90M","374900000","-0.269","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","347.2M","347200000","15.26","52032","61.48","9.2-17.49","15.05-15.44","15.22","22752413","0.902","14.97","1.14B","1140000000","1.02","1.4","9.17","2024-02-01","2024-02-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","274","Fluent Inc","50.01M","50010000","0.616","120683","-55.07","0.391-1.81","0.61-0.64","0.633","81237158","2.5","-0.4","310.30M","310300000","-1.57","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","StarTek Inc","178.53M","178530000","4.425","302942","8.72","2.64-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","504.82M","504820000","11.5","445537","580.47","0.92-12.55","11.39-12.07","12.03","43897772","-0.196","-441.54","488.66M","488660000","-0.026","0.24","9.16","2024-02-21","2024-02-21");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","520.25M","520250000","15.82","25094","58.2","7.81-18.05","15.82-15.99","15.69","32781966","1.01","11.81","114.41M","114410000","1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","739.5M","739500000","34.25","5888","-9.96","31.01-40.55","33.86-34.3","34.28","21591243","1.01","21.57","14.59M","14590000","1.59","0.2","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","14.59M","14590000","8.01","17101","-14.53","4.35-9.75","8-8.04","8.16","1821128","","-0.19","2.20M","2200000","-42.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","476.22M","476220000","12.6","200774","99.05","5.74-13.6","12.16-12.68","12.29","37795191","1.01","11.87","1.24B","1240000000","1.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","133.73","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","27.56M","27560000","6.34","12159","-20.75","3.53-11.25","6.34-6.531","6.35","4368422","1.79","-0.251","859.78M","859780000","21.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","259.79M","259790000","5.3","24795","-29.43","4.46-7.56","5.16-5.325","5.17","48833484","","-16.15","158.10M","158100000","-0.327","0.28","5.26","2024-03-11","2024-03-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","1.7B","1700000000","13.24","360170","-49.04","10.44-30.15","12.705-13.24","13.15","128420923","0.693","8.81","1.07B","1070000000","1.49","0.1","0.76","2024-03-04","2024-03-04");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2899","Valhi Inc","385.86M","385860000","13.64","12241","-43.59","10.8-26.6","13.3-13.64","13.76","28288493","1.54","-15.44","1.87B","1870000000","-0.891","0.32","2.35","2024-03-14","2024-03-14");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","97.3M","97300000","2.39","176268","-6.64","1.01-3.57","2.31-2.45","2.4","40710692","2.24","-1.67","7.20M","7200000","-1.44","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.320","189522","35.67","0.99-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","609","CompX International Inc","274.1M","274100000","22.01","9809","20.6","16.25-30.65","20.62-23.49","22.85","12313757","0.711","13.6","158.10M","158100000","1.68","1","4.49","2024-02-28","2024-02-28");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","29.4B","29400000000","164.68","495914","12.46","135.32-198.8","164.24-167","164.68","178549084","1.13","-164.43","21.82B","21820000000","-1.16","0.7","0.43","2024-03-06","2024-03-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","96.39B","96390000000","247.15","762205","12.14","192.48-249.75","244.85-249.75","247.15","389994149","1.08","11.8","102.08B","102080000000","20.87","11.4","4.61","2024-02-23","2024-02-23");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111315","BASF SE NA O.N.","38.42B","38420000000","43.05","2340628","-17.94","40.25-54.04","42.995-44.54","43.05","892522164","1.3","-12.71","72.36B","72360000000","-3.4","3.4","7.9","2024-02-23","2024-02-23");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","31.82B","31820000000","32.39","4430990","-42.56","30.22-65.66","32.23-32.69","32.39","982424082","0.997","-8.68","47.78B","47780000000","-3.73","2.4","7.41","2024-03-05","2024-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","30.62B","30620000000","135","214377","21.35","109.05-139.55","134.45-135.5","135","226818984","0.221","36.34","9.26B","9260000000","3.71","0.7","0.52","2024-02-29","2024-02-29");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","58.61B","58610000000","92.3","981890","2.59","86.8-113.46","92.12-93.64","92.3","638838478","1.16","5.27","152.05B","152050000000","17.51","8.5","9.21","2024-03-21","2024-03-21");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","11.79B","11790000000","80.22","323676","19.34","65.02-84.18","80.22-81.6","80.22","147013975","0.965","18.03","17.61B","17610000000","4.46","0.61","0.76","2024-03-07","2024-03-07");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","14.18B","14180000000","70.88","349434","14.47","58.2-79.24","70.52-72.52","70.88","200005983","1.56","12.04","41.26B","41260000000","5.89","1.5","2.12","2024-03-07","2024-03-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","8.93B","8930000000","47.29","702827","13.3","35.11-54.65","47.08-48.12","47.29","188740330","1.37","-9.83","15.00B","15000000000","-4.8","3.4","9.62","2024-02-29","2024-02-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","61.71B","61710000000","59.11","2685329","-10.15","55.08-76.1","59.02-60.15","59.11","1043978895","1.31","4.16","153.96B","153960000000","14.26","5.2","8.8","2024-02-22","2024-02-22");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","5.64B","5640000000","21.55","710193","-57.86","21.31-57.82","21.55-22.92","21.55","261695693","1.09","-2.55","9.60B","9600000000","-8.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","23.52B","23520000000","11.812","9071932","-1.42","7.945-12.854","11.794-12.022","11.812","1991281990","1.2","5.12","27.17B","27170000000","2.33","0.3","2.54","2024-02-01","2024-02-01");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","34.83B","34830000000","189.55","314759","15.47","152.6-189.55","187.95-189.55","189.55","183738945","0.547","20.78","5.84B","5840000000","9.11","3.6","1.9","2024-02-07","2024-02-07");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","51.6B","51600000000","43.725","2294722","9.85","36.035-47.045","43.705-44.5","43.725","1180206801","1.15","12.98","84.53B","84530000000","3.38","1.85","4.23","2024-03-06","2024-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","205212","Deutsche Telekom AG Na","114.73B","114730000000","23.08","6199129","14.43","18.502-23.125","22.895-23.105","23.08","4971009895","0.552","5.79","115.13B","115130000000","3.99","0.77","3.34","2024-02-23","2024-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","32.56B","32560000000","12.475","4352003","26.01","9.75-12.8","12.35-12.55","12.475","2610379492","0.653","-39.95","104.58B","104580000000","-0.312","0.51","4.09","2024-03-13","2024-03-13");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.45B","10450000000","35.62","459821","5.26","30.16-49.62","35.37-35.84","35.62","293413449","0.967","23.21","19.46B","19460000000","1.53","1.12","3.14","2024-02-20","2024-02-20");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","14.8B","14800000000","26.28","1193380","-7.24","23.29-31.22","25.89-26.4","26.28","563237277","1.16","53.84","41.60B","41600000000","0.488","0.92","3.5","2024-02-21","2024-02-21");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","566.71M","566710000","83","394912","41.64","57.6-86.18","82.98-84.76","83","226631309","","39.88","21.69B","21690000000","9.53","2.6","3.13","2024-03-22","2024-03-22");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.97B","1970000000","11.57","1226371","-50.15","11.41-34.36","11.42-12.27","12.07","170137923","0.316","41.49","7.61B","7610000000","0.281","","","2024-03-15","2024-03-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","28.58B","28580000000","72.4","367548","10","64.06-78.84","72.22-73.24","72.4","422090726","0.538","19.85","22.41B","22410000000","3.26","1.85","2.56","2024-03-04","2024-03-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","44.58B","44580000000","34.19","4228724","9.83","27.07-40.27","34.125-34.725","34.19","1303750111","1.69","14.35","16.31B","16310000000","2.39","0.35","1.02","2024-02-06","2024-02-06");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","181.25B","181250000000","373.1","32295","23.75","295.15-402.55","372-377.75","373.35","484890486","0.894","33.36","32.45B","32450000000","12.2","5.1","1.25","2024-02-06","2024-02-06");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","63.56B","63560000000","146.2","380279","-21.99","134.3-195.75","144.65-148.45","146.2","434777878","0.642","21.96","21.43B","21430000000","6.66","2.2","1.5","2024-03-07","2024-03-07");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","11.22B","11220000000","208.7","170649","-8.71","158.2-245.1","207.9-211.5","208.7","53760323","1.57","-57.72","5.17B","5170000000","-3.62","3.2","1.53","2024-02-29","2024-02-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","53.5B","53500000000","393.5","278698","18.63","292.4-400.4","393.1-396.5","393.5","135947429","0.82","18.85","69.42B","69420000000","20.92","11.6","2.95","2024-02-27","2024-02-27");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","67.21B","67210000000","43.44","863532","-20.79","41.65-60.18","43.27-44.54","43.44","911000000","1.36","","2.04B","2040000000","10.27","2.56","5.89","2024-03-19","2024-03-19");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","20000","Puma SE","6.3B","6300000000","42.05","476766","-31.78","41.84-67.34","41.84-44.05","42.05","149767135","1.1","20.67","8.82B","8820000000","2.04","0.82","1.95","2024-02-27","2024-02-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","27.87B","27870000000","37.49","1923881","-10.03","31.55-43.55","37-37.57","37.49","743418504","0.664","6.29","32.22B","32220000000","5.96","1","2.67","2024-03-14","2024-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","173.32B","173320000000","148.88","1666509","39.17","101.46-149.18","147.22-149.18","148.88","1164170397","0.956","32.41","32.15B","32150000000","4.6","2.05","1.38","2024-01-24","2024-01-24");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","18.32B","18320000000","296.1","103707","-26.23","215.3-471.7","292.7-299.4","297.3","68415862","0.893","24.37","3.61B","3610000000","9.91","1.44","0.49","2024-01-26","2024-01-26");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","126.59B","126590000000","160.94","1378118","13.43","119.48-171.06","159.88-162.1","160.94","786536514","1.23","16.01","77.77B","77770000000","10.04","4.7","2.92","2024-02-08","2024-02-08");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","9.34B","9340000000","11.83","6135814","-37.34","6.4-24.81","11.67-11.99","11.83","789727077","2.01","-2.28","31.12B","31120000000","-5.47","0.1","0.53","2024-02-07","2024-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","58B","58000000000","51.98","647075","7.98","44.39-58.08","51.86-53.14","51.98","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","13.21B","13210000000","94.5","318040","-10","87.38-110.35","94-96.38","94.5","139772054","","55.26","4.77B","4770000000","1.71","1.05","1.11","2024-03-06","2024-03-06");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","56.34B","56340000000","106.88","915086","-13.99","97.83-143.2","106.44-108.78","106.88","501295263","1.3","3.77","311.45B","311450000000","27.82","8.76","8.2","2024-03-13","2024-03-13");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","21.96B","21960000000","26.96","2788750","3.73","15.27-29.09","26.84-27.25","26.96","814644998","0.833","-3.48","6.36B","6360000000","-7.74","0.85","3.15","2024-03-15","2024-03-15");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","4.24B","4240000000","16.35","1709923","-61.97","15.95-45.81","16.13-16.65","16.35","259071893","1.64","37.59","10.25B","10250000000","0.435","","","2024-03-13","2024-03-13");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","72.32M","72320000","1.97","17704","-52.18","1.93-5.86","1.93-2","2","36710000","0.397","41.15","48.24M","48240000","0.048","3.2","162.44","2024-03-27","2024-03-27");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3315","Aareal Bank AG","1.99B","1990000000","33.300","14412","0.6","32.3-34.55","33.3-33.3","33.3","59857221","1.04","13.76","861.00M","861000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","685.27M","685270000","3.83","95753","-38.72","3.64-6.8","3.79-4.1","3.88","173047998","1.93","","1.91B","1910000000","-0.805","","","2024-05-09","2024-05-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","36.01M","36010000","1.07","2392","-54.84","1.02-2.52","1.12-1.12","1.12","32437934","0.617","-0.63","77.32M","77320000","-1.71","0.04","2.42","2024-03-27","2024-03-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","47.4M","47400000","2.4","4423","15.94","1.92-2.78","2.4-2.4","2.36","20257872","1.06","-80","23.06M","23060000","-0.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.720","1171","40.65","4.35-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","67.5M","67500000","0.45","329787","-73.87","0.24-1.89","0.45-0.46","0.44","151626107","","-0.03","396.99M","396990000","-14.79","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","239.09M","239090000","11.6","139","0","10.8-13","11.4-11.6","11.4","20611593","0.094","28.55","725.75M","725750000","0.397","0.09","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","596.4M","596400000","3.34","21935","-57.53","3.22-7.97","3.25-3.34","3.28","178562000","1.01","-3.6","224.58M","224580000","-0.995","1.47","44.01","2024-03-11","2024-03-11");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","255.42M","255420000","24.9","6003","40","17.3-27.1","24.8-25.5","25.2","10135754","1.01","8.36","533.18M","533180000","2.98","1.05","4.17","2024-03-01","2024-03-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","609.49M","609490000","112.2","4396","-13.69","101.4-139.8","112-113.4","113","5432157","1.73","15.22","432.65M","432650000","7.41","4.5","4.01","2024-03-19","2024-03-19");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.34B","2340000000","2.13","4537618","-20.56","0.876-2.936","2.109-2.181","2.148","1093073855","1.41","-1.14","1.49B","1490000000","-1.89","0.0345","3.22","2024-03-27","2024-03-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","43.9M","43900000","7.700","1693","21.45","6.2-9.3","7.7-7.7","7.6","5627986","1.26","211.43","25.27M","25270000","0.035","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","248.2M","248200000","16.7","19051","21.36","12-18.98","16.82-17.16","16.9","14755965","2.11","38.87","268.68M","268680000","0.508","0.1","0.59","2024-04-12","2024-04-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.9B","2900000000","66.34","96896","-29.26","62.5-103.15","66.24-67.54","66.34","43659030","1.45","20.61","17.11B","17110000000","3.23","1.4","2.11","2024-02-06","2024-02-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","873.9M","873900000","4.01","327577","-48.01","3.99-9.98","3.99-4.2","4.15","215990000","1.76","","5.59B","5590000000","-0.885","","","2024-03-20","2024-03-20");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","93.72M","93720000","7.1","8281","52.69","4.04-7.4","6.8-7.1","6.8","13200100","0.889","11.68","106.88M","106880000","0.582","0.0357","0.5","2024-02-08","2024-02-08");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.100","29016","-2.84","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.03B","1030000000","39.4","140","-29.58","38.2-61","40-40","40.9","35860000","0.761","-58.54","25.23B","25230000000","-0.673","1.1","2.76","2024-03-28","2024-03-28");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.03B","1030000000","28.35","15527","-33.92","27.65-43.45","27.7-28.35","27.9","35860000","0.761","-58.54","25.23B","25230000000","-0.673","1.1","3.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.28B","1280000000","32.08","87889","-40.54","23.48-56.15","31.8-32.44","32.08","39999998","1.44","27.44","1.20B","1200000000","1.17","1.25","3.9","2024-02-29","2024-02-29");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","532.57M","532570000","52.7","3483","18.29","42.25-54.7","52.5-53.2","53.4","10105660","1.21","17.44","1.16B","1160000000","3.01","1.2","2.28","2024-02-19","2024-02-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","100","bet at home com AG","20.98M","20980000","3.08","2571","-56.37","2.9-8.18","3-3.08","3","7018000","1.95","38.99","48.97M","48970000","0.079","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","73.31M","73310000","1.73","17161","-56.75","1.4-4.1","1.66-1.81","1.84","44165427","1.29","","239.62M","239620000","-0.431","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","29254","Bilfinger SE O.N.","1.41B","1410000000","37.78","46165","21.4","30.22-39.98","37.36-38.2","37.78","37429044","1.52","21.58","4.49B","4490000000","1.75","1.3","3.44","2024-02-14","2024-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.42B","1420000000","42.6","665","-0.23","39.6-44","42.6-42.6","42.6","39571452","","-54.13","655.60M","655600000","-0.787","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.42B","1420000000","29.8","2099","-11.83","28.4-34","29-29.8","29.8","39571452","","-54.13","655.60M","655600000","-0.787","0.04","0.12","2024-03-21","2024-03-21");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","58.61B","58610000000","86.2","65973","1.89","79.85-105","86-87.35","86.55","638838478","1.16","5.27","152.05B","152050000000","17.51","8.52","9.88","2024-03-21","2024-03-21");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","406.19M","406190000","3.69","115578","-11.84","3.495-5.93","3.645-3.71","3.68","110377320","1.21","16.77","509.01M","509010000","0.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","84.55M","84550000","3.84","8838","-36.63","3.21-7.3","3.77-4.05","4.05","21847495","1.33","-10.13","56.23M","56230000","-0.379","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","50.68M","50680000","16.30","209","3.82","13.2-16.7","16.3-16.3","16.5","3090000","0.334","17.83","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.13B","1130000000","2.33","453529","7.77","1.725-2.854","2.302-2.356","2.33","485221084","2.38","-29.06","22.24B","22240000000","-0.08","0.17","7.86","2024-02-09","2024-02-09");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","1.13B","1130000000","3.740","626","0","3.72-8","3.74-3.86","3.8","485221084","2.38","-31.3","22.24B","22240000000","-0.08","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","700.46M","700460000","100","4421","4.06","82.1-103.6","98-100.4","98","7004613","1.11","14.34","789.20M","789200000","7","2.45","2.45","2024-03-28","2024-03-28");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","13.72B","13720000000","11.065","7284760","15.26","8.31-12.005","11.025-11.33","11.065","1240223329","1.28","5.96","9.91B","9910000000","1.86","0.2","1.81","2024-02-15","2024-02-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","70.62M","70620000","0.4105","21476","-25.36","0.32-0.849","0.4105-0.4105","0.44","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","6.17M","6170000","4.48","490","-80.18","4-22.6","4.48-4.48","4.42","1395961","0.286","-2.45","5.23M","5230000","-1.83","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","5.69B","5690000000","59.3","86595","-9.81","52.3-71.7","58.95-60.2","59.4","95991300","1.27","20.41","2.25B","2250000000","2.9","1.06","1.79","2024-03-21","2024-03-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","30.26M","30260000","2.08","4164","-20","1.58-2.59","1.92-1.925","2","14831361","0.962","20.39","487.26M","487260000","0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","101.82M","101820000","0.95","12350","-61.22","0.94-2.82","0.95-0.98","0.99","105512596","0.719","-0.75","121.56M","121560000","-1.26","0.31","12.65","2024-03-14","2024-03-14");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.12B","2120000000","39.3","18986","2.29","34.3-49.48","39-39.78","39.3","53840000","1.14","22.3","1.17B","1170000000","1.76","1.05","2.67","2024-04-10","2024-04-10");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","503.91M","503910000","26.8","31168","-10.37","25.5-33.5","26.5-27.1","26.8","18802627","1.06","4.77","155.44M","155440000","5.63","1","3.73","2024-02-08","2024-02-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","116.72M","116720000","3.32","26247","-58.29","2.5-8.38","3.13-3.43","3.28","35155938","","-0.64","105.95M","105950000","-5.15","0.12","3.61","2024-02-14","2024-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","747.68M","747680000","5.56","550147","-35.01","5.48-9.88","5.53-5.64","5.58","134475308","1.7","6.85","436.00M","436000000","0.809","0.95","17.09","2024-03-07","2024-03-07");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","8.61B","8610000000","21.7","57383","-2.03","16.61-24.1","21.46-21.9","21.7","396934985","0.562","-3.17","1.79B","1790000000","-6.79","0.04","0.18","2024-03-20","2024-03-20");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","582.07M","582070000","4.82","269807","6.54","3.638-6.08","4.55-4.87","4.82","120861783","1.62","5.84","2.10B","2100000000","0.823","0.15","3.11","2024-03-19","2024-03-19");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","95.11M","95110000","6.52","2265","-32.57","6.12-9.69","6.38-6.58","6.6","14587780","0.388","-56.32","119.14M","119140000","-0.116","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","237.64M","237640000","2.85","186189","-67.61","2.81-9.73","2.81-3.045","2.965","83380702","1.25","-14.15","297.70M","297700000","-0.201","0.21","7.37","2024-03-19","2024-03-19");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.45B","3450000000","43.8","3029","4.53","41.9-43.9","43.7-43.8","43.8","78817994","0.113","26.68","2.48B","2480000000","1.64","1.03","2.35","2024-03-12","2024-03-12");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.42B","1420000000","20.58","179196","-41.86","18.54-36.7","20.58-21.26","20.7","69202100","1.7","8.91","4.54B","4540000000","2.32","0.7","3.4","2024-02-27","2024-02-27");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","7.33B","7330000000","36.64","92167","10.69","25.72-36.72","36.48-36.72","36.48","200000000","1.35","13.66","3.91B","3910000000","2.68","2.05","5.59","2024-02-01","2024-02-01");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","335M","335000000","13.4","5525","27.62","9.96-14.15","13.15-13.4","13.4","25000000","0.14","10.72","834.09M","834090000","1.25","0.55","4.1","2024-03-28","2024-03-28");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","659.32M","659320000","156","1264","15.4","126-179.4","155-161.8","158","4188800","","11.41","983.20M","983200000","14.23","2.9","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","318.07M","318070000","5.02","54658","-33.99","4.874-10.73","5-5.155","5.02","63359990","1.9","22.01","1.88B","1880000000","0.229","0.15","2.99","2024-03-26","2024-03-26");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","14.87M","14870000","2.7","4166","-11.76","1.98-3.33","2.7-2.7","2.7","5677420","1.59","-3.6","44.71M","44710000","-0.749","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","2.1B","2100000000","13.025","339065","-22.49","11.36-19.275","12.95-13.175","13.02","161030176","0.686","32.83","486.36M","486360000","0.398","0.09","0.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","10.46M","10460000","0.432","4231","-69.79","0.12-2.16","0.396-0.432","0.406","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","7.85B","7850000000","16.855","855898","-15.94","15.79-21.7","16.855-17.28","17.13","466000000","1.16","-13.12","16.00B","16000000000","-1.29","1.17","6.94","2024-03-04","2024-03-04");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","104.2M","104200000","4.76","19167","37.18","2.56-4.92","4.76-4.88","4.7","21618124","1.53","8.08","122.28M","122280000","0.589","0.12","2.49","2024-03-28","2024-03-28");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","4.02B","4020000000","47.9","29325","31.74","32.12-51.1","47.8-48.42","47.98","83983000","","31.53","1.94B","1940000000","1.52","0.75","1.57","2024-02-28","2024-02-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.1B","1100000000","9.97","296035","26.01","6.95-11.48","9.95-10.25","10.19","109892548","","14.73","340.45M","340450000","0.677","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","44.3M","44300000","2.8","5424","-21.79","2.72-3.77","2.76-2.8","2.82","15708151","0.508","11.07","253.23M","253230000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","4.77B","4770000000","51.58","123843","0.43","41.6-57.6","51.28-52.98","51.58","92391339","1.73","12.38","3.90B","3900000000","4.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","285.6M","285600000","14.28","43233","-31.35","8.89-21.3","13.76-14.4","14.12","20000000","0.954","142.91","386.02M","386020000","0.098","0.12","0.84","2024-02-28","2024-02-28");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.96B","4960000000","32.8","17548","6.67","28.35-33.2","32.7-33.2","33.05","134535339","","16.01","3.57B","3570000000","1.99","1.06","3.23","2024-03-12","2024-03-12");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.96B","4960000000","40.96","89365","9.28","33.12-41.16","40.7-41.16","40.96","134535339","","","3.57B","3570000000","1.99","1.07","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","111.12M","111120000","0.6000","1840","-83.05","0.585-3.62","0.6-0.6","0.585","186764040","0.579","110","26.86M","26860000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.04B","6040000000","35.46","383128","-12.62","31.69-44.52","35.46-35.98","35.46","170323440","0.966","13.73","5.38B","5380000000","2.59","0.95","2.68","2024-03-07","2024-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11234","Gerresheimer AG","3.11B","3110000000","86.55","111273","31.17","66.25-122.9","89.3-92","89.4","34540000","0.943","26.23","1.97B","1970000000","3.3","1.25","1.39","2024-02-22","2024-02-22");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","194.03M","194030000","17.9","3630","-27.24","16.5-28.1","17.25-18.15","17.9","10839499","1.13","7.15","578.06M","578060000","2.49","1","5.59","2024-04-11","2024-04-11");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","5574","Global Fashion Group SA","39.6M","39600000","0.18","235676","-85","0.176-1.271","0.1766-0.1887","0.1761","220014139","1.41","-0.39","1.01B","1010000000","-1.01","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","163.99M","163990000","11.1","1126","-9.76","9.9-17.6","10.9-11.2","11","14907872","0.932","-2.63","2.30B","2300000000","-4.22","","","2024-03-28","2024-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.58B","1580000000","9.17","178742","-10.8","6.01-10.76","9.06-9.3","9.2","172356233","","-3.55","613.94M","613940000","-2.57","0.7089","10.02","2024-03-13","2024-03-13");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.06B","1060000000","22.85","35347","-7.94","19.1-32.65","22.4-23.1","23.25","46495573","1.48","12.64","508.82M","508820000","1.8","0.45","1.97","2024-03-07","2024-03-07");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","177.92M","177920000","4.78","8111","-22.15","4.22-6.38","4.78-4.87","4.78","37221746","0.961","13.14","1.40B","1400000000","0.37","0.1","2.09","2024-03-21","2024-03-21");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","545M","545000000","6.7","65792","-6.29","6.07-7.75","6.68-6.79","6.69","81343348","","91.78","103.69M","103690000","0.073","0.47","7.01","2024-02-08","2024-02-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.78","106003","29.41","10-17.76","16.72-16.74","16.72","75219438","1.08","36.01","1.50B","1500000000","0.466","0.75","4.49","2024-03-21","2024-03-21");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","27.12B","27120000000","224.9","115177","19.18","158.55-229.9","224.5-228","224.9","120597134","0.578","16.08","33.41B","33410000000","14","5","2.22","2024-03-18","2024-03-18");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","26.7B","26700000000","151.9","24209","-27.74","103.4-359.8","150.3-157.8","154.1","175760293","1.52","4.14","21.97B","21970000000","36.52","63","41.47","2024-03-14","2024-03-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","273.1M","273100000","30.3","917","-27.86","29.2-46.8","29.9-31.3","30.2","8983403","0.745","23.53","668.95M","668950000","1.33","1.9","6.25","2024-04-18","2024-04-18");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","337.51M","337510000","1.109","413905","-32.87","1.082-2.018","1.102-1.162","1.109","304336334","2.07","4.19","2.44B","2440000000","0.263","","","2024-02-07","2024-02-07");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","8.97B","8970000000","80.7","13001","5.63","64.1-84.2","80.7-82.5","81.2","111111112","1.22","15.01","7.56B","7560000000","5.41","0.27","0.33","2024-02-16","2024-02-16");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","28.58B","28580000000","64.68","109825","5.51","58.36-70.1","64.54-65.36","64.94","422090726","0.538","19.85","22.41B","22410000000","3.26","1.83","2.83","2024-03-04","2024-03-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","36.09M","36090000","3.46","14307","-53.87","2.1-7.5","3.34-3.46","3.49","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2024-03-28","2024-03-28");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","150.94M","150940000","2.6","6358","-30.85","2.04-3.76","2.6-2.6","2.6","56745482","0.14","-12.11","529.89M","529890000","-0.203","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","40521","Hochtief AG","8.09B","8090000000","107.6","90983","84.31","56.92-109.2","106.7-108.2","107.6","75213416","1.27","15.89","27.46B","27460000000","6.75","4","3.72","2024-02-22","2024-02-22");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","6.06","5.6-8","7.53-8","7.55","33657265","1.74","-6.02","582.70M","582700000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.04B","1040000000","65.3","11820","-20.17","55.05-84.95","64.5-65.9","65.3","15983125","1.42","10.31","6.18B","6180000000","6.33","2.4","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.5B","1500000000","47.200","1317","-14.03","43.2-56.9","47-47.2","47.05","31806810","0.172","29.14","5.82B","5820000000","1.62","0.9","1.91","2024-01-22","2024-01-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","3.99B","3990000000","57.82","287132","-1.7","54.32-75.76","57.76-59.28","57.82","69016167","1.46","16.48","4.09B","4090000000","3.52","1","1.73","2024-03-07","2024-03-07");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.11B","1110000000","166.2","11442","18.04","98.45-198","162.9-168","164.4","6687141","1.78","-533.12","355.08M","355080000","-0.311","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","601.12M","601120000","22.35","40644","-9.15","18.18-27.65","22.2-22.55","22.25","26895559","1.53","28.11","1.83B","1830000000","0.795","0.8","3.58","2024-03-20","2024-03-20");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","334.88M","334880000","7.73","26786","-11.96","4.85-9.82","7.65-7.77","7.7","43322575","1.49","8.38","536.88M","536880000","0.927","0.35","4.53","2024-03-21","2024-03-21");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","628.78M","628780000","42.2","10935","-20.68","40.05-57.3","41.5-42.45","42.05","14900000","1.57","9.42","1.27B","1270000000","4.48","1.4","3.32","2024-02-20","2024-02-20");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.15B","3150000000","30.84","76232","-8","24.62-37.22","30.66-31.2","30.92","102000000","","10.66","5.39B","5390000000","3.19","0.68","2.2","2024-03-20","2024-03-20");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","2.29B","2290000000","12.8","1055082","-42","12.63-22.92","12.63-13.02","12.8","179100000","1","3.4","4.38B","4380000000","3.76","1","7.81","2024-03-14","2024-03-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","108.75M","108750000","13.8000","536","-11.54","12.6-20.8","13.8-13.8","14","7767563","0.871","5.39","405.22M","405220000","2.56","1.5","10.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","5.13B","5130000000","39.13","271659","7.74","27.48-40.86","38.39-39.5","38.39","131124771","1.97","19.94","11.24B","11240000000","1.97","0.19","0.49","2024-02-29","2024-02-29");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","675.31M","675310000","6.77","137403","-32.57","5.425-10.84","6.74-6.86","6.77","99750000","2","-12.97","7.97B","7970000000","-0.522","0.4","5.91","2024-02-28","2024-02-28");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","432.73M","432730000","42","14117","10.03","36.8-62.9","41.35-43","42.8","10377259","1.15","6.6","1.44B","1440000000","3.82","1.5","3.6","2024-03-28","2024-03-28");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","8.83B","8830000000","54.76","163245","-7.53","51.02-70.46","54.76-57.88","57.46","161200000","0.946","18.29","7.91B","7910000000","3.01","1.45","2.65","2024-02-22","2024-02-22");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","191.69M","191690000","11.6","17404","-35.48","9.93-20.2","11.5-12.16","11.6","16524783","1.68","20.31","1.27B","1270000000","0.572","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.64B","3640000000","115.2","27587","7.66","89.25-120.3","114.5-116.1","115.2","31593072","1.22","15.59","4.69B","4690000000","7.42","1.75","1.52","2024-02-22","2024-02-22");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84.00","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.603","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.73B","1730000000","52.3","8331","-19.04","50.3-66.9","51.4-52.7","50.9","32987964","0.634","14.71","1.82B","1820000000","3.57","0.9","1.72","2024-02-08","2024-02-08");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13136","Lanxess AG","2.2B","2200000000","25.47","507913","-43.63","20.14-47.83","25.47-26.7","25.47","86346303","1.74","1.89","7.25B","7250000000","13.61","1.05","4.12","2024-03-14","2024-03-14");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.37B","5370000000","72.42","196633","1.15","46.17-80.1","71.9-73.02","72.12","74109276","0.771","-2.78","1.33B","1330000000","-25.96","4.07","7.03","2024-03-11","2024-03-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","157M","157000000","16.5","1853","5.1","14.9-20.55","16.2-16.65","16.5","9515303","1.01","94.07","258.24M","258240000","0.177","0.7","4.24","2024-03-27","2024-03-27");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.040","254692","-99.32","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","771.63M","771630000","268","57","-4.29","236-300","266-268","268","2879215","","10.68","1.76B","1760000000","25.09","24","8.96","2024-02-29","2024-02-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","91.64M","91640000","21.4","711","-13.48","18.7-28.6","21.6-24.4","21.4","3695000","0.248","64.07","73.86M","73860000","0.334","","","2024-03-21","2024-03-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","8.65B","8650000000","7.234","4656210","-24.49","6.513-11.16","7.221-7.413","7.234","1195485644","1.51","4.53","36.95B","36950000000","1.6","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","84.45M","84450000","8.88","4048","1.14","7.26-12.7","8.74-8.88","8.88","9618334","0.69","10.94","103.65M","103650000","0.799","0.2","2.28","2024-03-28","2024-03-28");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","247.46M","247460000","6","5610","20","4.79-6","5.88-6","5.9","41243181","0.494","7.43","440.81M","440810000","0.794","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","505.33M","505330000","89.6","2619","-11.42","72-101","88.4-90.2","90.3","5716392","1.53","131.96","979.02M","979020000","0.679","1","1.13","2024-04-11","2024-04-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","127.3M","127300000","2.6","1827","-22.35","2.54-3.42","2.58-2.64","2.7","47500000","0.199","6.06","751.87M","751870000","0.429","","","2024-03-26","2024-03-26");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","514","Medios AG","345.18M","345180000","14.5","26355","-24.08","13.34-21.8","14.4-14.76","14.68","23805723","1.15","18.28","1.74B","1740000000","0.792","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","2.27B","2270000000","6.23","138292","-35.51","5.78-9.765","6.22-6.34","6.33","363097253","0.757","5.15","30.55B","30550000000","1.21","0.55","8.83","2024-02-06","2024-02-06");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","2.27B","2270000000","7.6","2509","-12.64","5.9-9.2","7.6-8","7.9","363097253","0.757","5.15","30.55B","30550000000","1.21","0.17","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","108.02M","108020000","3.17","16141","-25.06","2.6-4.41","3.13-3.3","3.16","34075001","1.76","-2.15","225.99M","225990000","-1.32","","","2024-03-27","2024-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","581.8M","581800000","5.33","63026","-3.09","4.415-6.06","5.32-5.39","5.34","109156254","0.914","11.88","930.39M","930390000","0.449","0.3","5.63","2024-03-07","2024-03-07");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE ","692.01M","692010000","33.55","41069","72.23","17.22-35.8","33.4-34.1","33.85","20626256","1.74","2.4","4.49B","4490000000","14.02","1","2.98","2024-06-12","2024-06-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.2B","2200000000","33.6","549","7.35","29.5-35","33.6-33.6","33.3","65906796","0.116","2.12","6.70B","6700000000","15.86","1.45","4.34","2024-02-14","2024-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6115","Norma Group AG NA O.N.","455.95M","455950000","14.31","34901","-26.62","14.06-26.72","14.29-14.48","14.56","31862400","1.64","15.98","1.24B","1240000000","0.896","0.55","3.84","2024-02-13","2024-02-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","266.5M","266500000","18.4","388","-15.63","17-25.6","18.9-18.9","18.7","14251314","0.384","17.86","345.36M","345360000","1.03","0.9","4.81","2024-03-21","2024-03-21");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","14.62M","14620000","3.210","2757","-29.45","3.04-6.56","3.04-3.38","3.22","4526266","1.25","2.63","166.01M","166010000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","978","Patrizia Immobilien AG","690.63M","690630000","8.05","77760","-29.63","6.87-12.62","8.02-8.1","8.06","85792307","1.06","-286.43","309.75M","309750000","-0.028","0.33","4.1","2024-02-29","2024-02-29");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","Petro Welt Technologies AG","109.42M","109420000","2.240","16216","7.69","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","282M","282000000","23.7","534","-8.14","17.7-29.6","23.7-23.9","23.4","12000000","-0.026","17.58","97.55M","97550000","1.25","0.49","2.09","2024-04-11","2024-04-11");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","477.08M","477080000","8.1","15518","91.49","4.22-8.92","8.1-8.2","8.22","58898492","1.16","5.11","363.44M","363440000","1.6","","","2024-03-27","2024-03-27");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","93.75M","93750000","29.6","434","-4.46","26.6-35.3","30-30","29.8","3125000","","6.9","544.90M","544900000","4.2","1.65","5.54","2024-03-28","2024-03-28");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.25B","1250000000","5.502","1092060","-42.28","4.884-10.23","5.49-5.842","5.502","226485321","1.49","-62.64","3.84B","3840000000","-0.088","0.05","0.91","2024-03-07","2024-03-07");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","24.32B","24320000000","1.12","126575","-9.84","1.05-1.36","1.11-1.13","1.13","9233380836","0.9","5","257.37B","257370000000","1.74","0.0725","6.48","2024-03-27","2024-03-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","135.24M","135240000","20.8","1111","22.35","16.1-26","20.8-20.8","20.8","6440000","0.989","8.97","317.01M","317010000","2.32","","","2024-04-17","2024-04-17");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","8.23B","8230000000","726.75","7933","14.56","518-732","718.5-732","729","11370000","1.15","37.66","1.12B","1120000000","19.3","13.5","1.86","2024-03-27","2024-03-27");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","14.33B","14330000000","330.3","199592","47.46","209.1-337.9","329.6-337.9","330.3","43381666","0.786","28.82","6.94B","6940000000","11.5","4.3","1.3","2024-03-14","2024-03-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","676.08M","676080000","10.200","2210","-30.61","9.8-15.05","10-10.2","10.1","66938470","0.026","20.9","1.71B","1710000000","0.488","0.15","1.49","2024-02-23","2024-02-23");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","3.61M","3610000","0.040","40503","-77.14","0.022-0.25","0.04-0.04","0.067","54327000","0.104","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.44B","5440000000","35.14","54487","-20.12","31.32-49.64","35.1-35.64","34.98","154742806","0.867","10.93","7.06B","7060000000","3.25","2.975","8.46","2024-03-14","2024-03-14");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","663.66M","663660000","14.62","74521","41.12","10.05-15.56","14.46-14.88","14.57","45394302","2.01","8.67","1.98B","1980000000","1.68","0.6","4.1","2024-03-14","2024-03-14");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.35B","1350000000","25.04","60271","-30.83","22.3-41.64","25-25.94","25.04","54087300","2.14","4.12","11.19B","11190000000","6.1","1","3.99","2024-03-15","2024-03-15");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.64B","3640000000","5.47","460385","-14.06","4.64-7.38","5.46-5.66","5.59","666000000","1.38","6.58","16.29B","16290000000","0.863","0.45","8.23","2024-03-06","2024-03-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.065","172.06","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.8B","4800000000","65.22","171094","29.56","50.28-67.7","63.94-65.3","64.22","73594768","0.472","28.18","516.24M","516240000","2.31","1","1.53","2024-03-27","2024-03-27");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4752","SGL Carbon SE","715.29M","715290000","5.85","138015","-26.74","5.62-9.54","5.76-5.96","5.85","122270977","1.6","12.4","1.10B","1100000000","0.473","","","2024-03-22","2024-03-22");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.32B","2320000000","127.7","77113","98.42","61.36-144.55","124.45-128.75","124.2","18199281","","-51.67","1.60B","1600000000","-2.46","","","2024-03-05","2024-03-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.84B","3840000000","91.2","25806","-12.73","80.2-132.4","91.2-94.25","93.5","46943358","2.04","12.52","3.51B","3510000000","7.33","4.11","4.51","2024-03-27","2024-03-27");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.84B","3840000000","64.5","15411","0.16","53.6-81.1","64.3-66","65.5","46943358","2.04","12.52","3.51B","3510000000","7.33","4.13","6.4","2024-03-27","2024-03-27");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.57B","1570000000","63.6","26080","-1.85","48.74-66.2","63.05-63.9","63.5","24700000","1.26","15.44","1.22B","1220000000","4.12","1.75","2.75","2024-01-29","2024-01-29");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.94B","2940000000","51.9","55118","3.28","41.08-56.05","51.6-52.3","51.85","56691571","1.28","25.27","1.87B","1870000000","2.05","1.85","3.56","2024-02-22","2024-02-22");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.64B","2640000000","12.91","95648","-15.21","12.835-18.97","12.88-13.01","12.91","204107259","0.458","4.16","10.17B","10170000000","3.12","0.7","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","234.14M","234140000","14.9","786","-31.65","13.4-21.9","14.9-15.2","15.2","15505731","0.7","-14.94","794.89M","794890000","-0.997","0.7","4.64","2024-04-24","2024-04-24");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","2.59B","2590000000","11.78","151101","11.13","6.68-11.89","11.51-11.89","11.56","219707223","0.86","19.55","2.69B","2690000000","0.587","0.33","2.8","2024-03-25","2024-03-25");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.15B","2150000000","12.26","569829","54.8","5.41-13.45","12.05-12.28","12.1","175441591","0.945","-4.46","1.21B","1210000000","-2.73","","","2024-03-12","2024-03-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","890.85M","890850000","13.72","12640","-5.77","11.64-15.14","13.48-13.74","13.48","64930996","1.19","16.33","1.28B","1280000000","0.834","0.6","4.37","2024-02-22","2024-02-22");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","16.91B","16910000000","65.55","154039","41.45","38.8-70","65.35-66.2","65.65","258028991","","10.87","51.90B","51900000000","6.02","2","3.05","2024-03-18","2024-03-18");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","3.52B","3520000000","5.65","2411845","-20.06","5.542-7.766","5.648-5.752","5.65","622531741","1.94","-1.71","37.54B","37540000000","-3.33","0.15","2.65","2024-02-14","2024-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","11.08B","11080000000","22.16","66169","36.87","15.03-22.62","22.12-22.62","22.32","500000000","1.72","4.44","45.97B","45970000000","4.84","0.7","3.16","2024-03-05","2024-03-05");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6754","Uniper SE","23.7B","23700000000","56.9","14548","-5.48","3.9-161","55.42-58","56.9","416475332","","0.6","137.27B","137270000000","94.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","13.58M","13580000","1.950","3448","-36.27","1.52-3.1","1.95-1.96","2.02","6930000","0.803","-56","23.15M","23150000","-0.035","","","2024-02-28","2024-02-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","331.02M","331020000","26.0000","5348","3.38","9.43-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","469.71M","469710000","17.75","5450","-8.51","16.25-23","17.55-18.1","17.6","26462401","1.1","7.1","916.80M","916800000","2.69","1.2","6.76","2024-02-29","2024-02-29");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","82.31M","82310000","5.16","3346","-21.89","3.91-7.32","5.16-5.28","5.28","15828117","0.635","-3.33","74.86M","74860000","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.32B","3320000000","83","217","36.48","57.75-95","82.3-82.3","81.65","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","56.34B","56340000000","116.25","48039","-26.61","105.95-184.5","115.45-117.85","116.25","501295263","1.3","4.17","311.45B","311450000000","27.82","8.7","7.48","2024-03-13","2024-03-13");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","699.05M","699050000","39.8","9584","-4.44","36.5-44.65","39.5-40.65","40.5","17564180","1","16.36","1.22B","1220000000","2.43","1","2.51","2024-03-21","2024-03-21");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16358","Wacker Chemie O.N.","4.7B","4700000000","94.66","109532","-28.56","90.34-161.55","94.08-96.48","94.66","49677983","1.25","9.13","6.85B","6850000000","10.36","12","12.68","2024-03-12","2024-03-12");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.13B","1130000000","16.6","33612","-7.93","16.28-24.7","16.5-16.88","16.68","68015345","","5.37","2.63B","2630000000","3.09","1","6.02","2024-03-26","2024-03-26");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","434.26M","434260000","32.45","2635","-11.34","29.4-41.8","32.05-32.8","32.3","13382324","0.848","15.12","500.35M","500350000","2.12","2.2","6.78","2024-03-27","2024-03-27");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","148.6M","148600000","7.39","8234","-27.55","6.71-10.48","7.39-7.7","7.7","20108852","1.31","-7.06","426.00M","426000000","-1.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","828.37K","828370","0.08","4407","-50.62","0.02-0.21","0.08-0.08","0.08","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.23B","1230000000","13.08","29385","-21.49","12.88-17.74","13.06-13.16","13.14","93700589","0.832","6.78","5.61B","5610000000","1.93","0.65","4.97","2024-03-27","2024-03-27");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","670.16M","670160000","30.7","2783","2.15","28.3-39.45","30.9-31","30.9","21652952","0.561","47.93","117.24M","117240000","0.636","1","3.23","2024-03-21","2024-03-21");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","16.82M","16820000","0.655","1562","-39.91","0.65-1.22","0.65-0.655","0.655","24915200","0.434","-5","57.25M","57250000","-0.131","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.31B","3310000000","18.78","68126","47.76","9.39-19.06","18.68-19.02","18.9","176299649","0.512","10.18","4.05B","4050000000","1.84","0.05","0.27","2024-03-21","2024-03-21");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","94.57M","94570000","2.980","3387","50.51","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.04B","1040000000","20.05","16629","-11.2","19.08-23.36","20-20.05","20.05","52017000","0.621","89.91","724.84M","724840000","0.223","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.99B","3990000000","35.49","530063","20.8","24.4-39.89","34.55-35.73","35.49","112383196","0.747","30.17","598.89M","598890000","1.18","0.31","0.87","2024-02-29","2024-02-29");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","216.55M","216550000","44","2253","-0.9","35.1-49.3","43.8-44.4","44.8","4921535","1.13","19.91","487.95M","487950000","2.23","1.45","3.3","2024-02-09","2024-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.77B","1770000000","222.5","4203","37.69","153.2-234.5","215.5-222.5","218","7953136","1.3","57.83","142.29M","142290000","3.83","2.83","1.27","2024-01-31","2024-01-31");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","304.82M","304820000","9.92","51092","-73.3","7.42-37.75","9.76-10.12","9.47","30727531","2.01","-19.29","224.54M","224540000","-0.51","0.14","1.41","2024-03-28","2024-03-28");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.47B","2470000000","44.9","23536","-24.92","37-60","44.8-45.4","45.1","54846000","0.855","-6.62","21.00K","21000","-6.4","2.85","6.71","2024-02-16","2024-02-16");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","5.91B","5910000000","46.89","154894","29.6","34.85-47.95","46.31-47.08","46.61","126000000","0.871","22.66","6.30B","6300000000","2.07","0.65","1.39","2024-03-15","2024-03-15");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","27.44M","27440000","0.400","12362","-71.43","0.39-1.425","0.4-0.4","0.46","63807058","0.754","-3.08","28.63M","28630000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","24.5","2451","24.05","18.7-25.9","24.1-25","25.1","10947637","0.648","266.67","177.26M","177260000","4.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.04B","1040000000","28.8","101271","-9.26","21.26-35.1","28.6-29.12","28.56","36177569","","36.64","1.43B","1430000000","0.786","1","3.47","2024-03-28","2024-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","8.96B","8960000000","100.2","134015","-24.09","72.6-142.75","99.04-103.25","102.2","89440570","0.939","30.78","2.09B","2090000000","3.25","1.1","1.1","2024-02-09","2024-02-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","118.82M","118820000","14.2","2893","10.94","11.45-15","14-14.4","13.9","8367758","0.579","16.09","179.59M","179590000","0.889","0.5","3.52","2024-04-04","2024-04-04");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","78.5M","78500000","3.39","39431","-54.68","2.13-8.49","3.29-3.52","3.46","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.47","90273","-84.81","0.06-9.9","0.42-0.8","0.45","5069785","","","23.52M","23520000","-7.53","","","2024-03-22","2024-03-22");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.08B","2080000000","39.76","57723","-2.26","32.88-52.05","38.82-39.76","38.9","52234576","1.09","27.31","1.25B","1250000000","1.45","0.5","1.26","2024-02-06","2024-02-06");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","486","Cropenergies AG","1B","1000000000","11.5","197401","-4.96","6.75-12.4","11.5-11.52","11.52","87211299","0.724","15.27","1.25B","1250000000","0.753","0.6","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","155.86M","155860000","44","636","-22.81","42.4-64.5","43.8-44","43.8","3526182","0.887","9.34","283.32M","283320000","4.71","0.12","0.27","2024-03-21","2024-03-21");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.07B","1070000000","2.960","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","1.8","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","108.51M","108510000","17.8","2334","-16.82","15-24.5","17.65-17.85","18.1","6061854","","-4.38","119.21M","119210000","-4.06","0.2","1.09","2024-02-23","2024-02-23");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","904.4M","904400000","45","2071","21.79","36.2-47.5","44.7-45.5","45.5","18760000","","20.55","3.34B","3340000000","2.19","0.13","0.29","2024-03-07","2024-03-07");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","904.4M","904400000","52","14392","21.35","39.6-56.2","51.7-52.2","52.2","18760000","","20.55","3.34B","3340000000","2.19","0.19","0.37","2024-03-07","2024-03-07");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","872.46M","872460000","41.92","54654","-21.79","28.92-59","40.58-41.94","40.46","20812426","1.34","31.19","240.39M","240390000","1.34","0.5","1.19","2024-03-22","2024-03-22");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","57.92M","57920000","16.25","1516","-51.45","15.05-54.8","16.25-16.75","16.65","3510000","1.02","0.96","103.03M","103030000","16.93","0.82","4.97","2024-03-14","2024-03-14");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.15B","1150000000","67.4","17814","11.04","59-93.9","66.6-68.8","65.3","17118636","1.72","12.39","543.98M","543980000","5.45","0.75","1.11","2024-02-15","2024-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.53M","1530000","1.715","895","-75.74","0.5-7.39","1.715-1.745","1.735","853285","1.1","","120.00K","120000","-0.37","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5086","Evotec AG O.N.","2.51B","2510000000","14.175","598332","-22.63","14.055-24.44","14.055-14.775","14.575","176935821","1.13","-26.24","820.80M","820800000","-0.537","","","2024-04-24","2024-04-24");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","85","exceet Group SE","212.7M","212700000","5.85","4408","0.85","4.56-7.2","5.85-5.95","5.9","36359163","","-11.1","4.57M","4570000","-0.527","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","222.16M","222160000","19.8","4408","-6.02","15.25-23","19.9-20.3","19.9","10943941","1.06","29.46","76.91M","76910000","0.672","0.3","1.48","2024-02-09","2024-02-09");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","584.76M","584760000","56.600","1156","-4.07","50-59.8","56-57.4","57.4","10331496","0.093","193.58","131.13M","131130000","0.298","0.47","0.83","2024-03-21","2024-03-21");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","80.94M","80940000","24.4","1391","-3.13","20.9-29.8","24.5-24.9","24.9","3250436","","9.88","107.46M","107460000","2.47","0.85","3.41","2024-03-27","2024-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.11B","3110000000","26.12","279074","17.13","20.88-26.46","25.96-26.28","26.12","118900598","0.746","29.56","2.63B","2630000000","0.884","1.68","6.43","2024-02-29","2024-02-29");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","29.85M","29850000","5.5","697","-6.46","5.2-8.32","5.5-5.5","5.5","5427435","0.047","31.79","25.84M","25840000","0.173","0.15","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","762.93M","762930000","28.98","35839","-25.88","23.56-43","28.6-29.04","28.74","26325946","","16.08","782.83M","782830000","1.8","0.45","1.55","2024-03-07","2024-03-07");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","3.11M","3110000","0.069","139160","-72.29","0.06-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265090000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206.000","412","44.06","99.2-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","154.24M","154240000","3.22","13279","-36.86","2.63-5.2","3.22-3.3","3.36","46599597","","-6.77","9.58M","9580000","-0.477","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","3.22B","3220000000","27.9","257493","7.93","23.34-37.54","27.76-28.94","28","115500000","0.737","33.06","1.74B","1740000000","0.846","0.3","1.08","2024-02-23","2024-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","327.97M","327970000","33.2","4522","10.67","23.5-34.4","32.7-33.5","32.7","9878577","1.39","22.16","203.15M","203150000","1.48","0.7","2.11","2024-03-21","2024-03-21");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","28.87M","28870000","1.94","4003","-35.33","1.425-3.22","1.94-1.95","1.98","14582291","0.871","-7.35","37.89M","37890000","-0.264","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","25.34M","25340000","6.1","2709","-27.81","4.96-8.65","6.1-6.1","6.25","4222570","","-105.17","88.10M","88100000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","13.75M","13750000","6.1","3873","-46.02","5.5-11.5","6.1-6.15","6.2","2235000","0.67","-4.55","15.46M","15460000","-1.34","","","2024-02-22","2024-02-22");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","233.29M","233290000","13.46","6785","-18.33","12.2-17.98","13.24-13.52","13.3","17331935","1.17","25.7","115.50M","115500000","0.526","0.24","1.78","2024-03-21","2024-03-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.57B","1570000000","27.38","98796","-4.8","19.96-33.36","27.34-28","27.9","57238115","1.49","23.04","1.05B","1050000000","1.19","0.3","1.1","2024-03-27","2024-03-27");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","216.69M","216690000","15","15084","-4.15","9.82-16.05","15-15.15","15.1","14445687","1.25","119.47","786.57M","786570000","0.121","","","2024-03-28","2024-03-28");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","55.74M","55740000","1.46","34713","-56.68","1.2-4.59","1.46-1.51","1.46","37412100","1.17","12.28","184.88M","184880000","0.123","0.1","6.71","2024-01-30","2024-01-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","716","LPKF Laser ","226.25M","226250000","9.23","57734","-22.44","6.51-12.53","9.17-9.395","9.25","24512697","","-46.4","124.38M","124380000","-0.2","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","91.41M","91410000","10.7","14261","-56.33","8.12-25.7","10.32-11.88","11.5","8542574","1.1","-43.4","282.17M","282170000","-0.247","","","2024-03-28","2024-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","35.25M","35250000","1.405","8458","-38.11","1.35-2.27","1.405-1.405","1.405","24562658","0.915","-1.18","9.03M","9030000","-1.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","1.26B","1260000000","33.745","637039","99.09","13.45-42.21","31.48-37.865","33.745","37593306","0.569","12.51","260.86M","260860000","2.68","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","91.7","15687","-25.57","63.1-135","91.6-94.3","92.7","11576513","1.83","22.3","921.90M","921900000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","9.3B","9300000000","80.54","127026","58.73","46.86-82.22","78.94-80.76","79.52","115500000","","62.81","834.94M","834940000","1.28","0.45","0.56","2024-02-08","2024-02-08");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","351.28M","351280000","62.5","6842","-63.36","51.3-187","61-62.7","62.2","5620435","1.35","9","334.42M","334420000","6.88","3.16","5.06","2024-02-27","2024-02-27");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","964.84M","964840000","56","4984","5.66","44.3-62","55.3-57.6","57.6","17229256","0.807","39.79","232.90M","232900000","1.41","0.21","0.38","2024-03-05","2024-03-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","101.35M","101350000","6.18","4227","-20.16","4.55-8.4","6.18-6.38","6.1","16561124","1.26","-25.86","82.06M","82060000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.15B","2150000000","9.08","960266","-37.62","8.978-15.63","9.008-9.39","9.08","236450364","1.82","-4.44","6.30B","6300000000","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","740.5M","740500000","42.65","4071","24.53","29.5-43.55","42.6-42.65","42.65","17362233","0.838","29.38","1.01B","1010000000","1.45","0.6","1.41","2024-03-20","2024-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","2.57M","2570000","0.026","5604","-99.54","0-8.95","0.026-0.026","0.025","7133699","1.49","-0.13","14.81M","14810000","-2.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.55B","1550000000","156.8","4357","-7.33","145-171","156.6-157.6","156.8","9867659","0.761","19.23","985.84M","985840000","8.15","0.11","0.07","2024-03-26","2024-03-26");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","995.43M","995430000","13.04","97662","-37.61","11.66-20.95","12.94-13.12","13","76336531","0.378","-59.63","125.14M","125140000","-0.219","0.04","0.31","2024-03-27","2024-03-27");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","352.35M","352350000","22.75","6321","-4.81","21.15-35.55","22.7-23.2","23.15","15487995","0.639","-65.19","252.72M","252720000","-0.349","0.4","1.76","2024-03-26","2024-03-26");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","426.52M","426520000","19.61","65287","-11.03","13.82-27.58","18.68-19.61","18.56","21749988","2.02","16.06","265.43M","265430000","1.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","72.26M","72260000","0.58","23343","-49.12","0.52-1.158","0.58-0.58","0.602","124579487","1.27","-2.02","185.11M","185110000","-0.289","","","2024-03-29","2024-03-29");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.37B","1370000000","22.2","133806","18.97","16.64-23.32","21.94-23.32","23.2","61656995","1.02","89.84","1.22B","1220000000","4.01","1","4.5","2024-03-28","2024-03-28");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","18.32B","18320000000","241.5","6326","-30.28","181-375.5","237.5-244","242","68415862","0.893","24.37","3.61B","3610000000","9.91","1.43","0.6","2024-01-26","2024-01-26");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","835.86M","835860000","129.2","3889","-35.4","124.4-256","129.2-131.2","130.8","6469502","1.1","35.57","363.22M","363220000","3.66","2.86","2.21","2024-03-22","2024-03-22");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","117.6M","117600000","11.15","4582","73.68","6.2-11.7","10.85-11.25","10.85","10500000","1.37","-29.27","89.14M","89140000","-0.381","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","323.66M","323660000","18.64","44181","-28.03","16-27.3","18.04-18.74","18.36","17363691","1.14","99.78","109.48M","109480000","0.186","","","2024-03-28","2024-03-28");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.71B","2710000000","90.2","57418","18.68","58.4-94","89.95-92.55","90.2","30000000","1.72","10.39","1.63B","1630000000","8.69","3","3.33","2024-03-12","2024-03-12");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","13.08M","13080000","1.495","5245","-27.43","1.26-2.98","1.43-1.495","1.405","8896527","0.856","-4.75","85.30M","85300000","-0.315","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","3.49","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.62B","1620000000","46.8","200522","-39.57","45.2-112.7","45.84-48.94","47.88","34700000","1.38","7.16","1.68B","1680000000","6.49","","","2024-03-27","2024-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","313.9M","313900000","43","1752","56.65","25.8-44.8","42.6-43.3","43.4","7283120","1.16","50.35","198.47M","198470000","0.854","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","50.04M","50040000","5.55","4093","-0.18","5.1-7.45","5.55-5.55","5.65","9015381","0.98","16.18","121.11M","121110000","0.346","0.1","1.8","2024-03-28","2024-03-28");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.86B","2860000000","38.64","14663","43.86","18.48-39.22","38.1-39.22","38.64","73979889","","167.03","991.50M","991500000","0.232","0.05","0.13","2024-01-25","2024-01-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","190.45M","190450000","29.3","2790","-18.38","23.8-47.3","29-30","29.4","6500000","1.66","10.51","155.37M","155370000","2.77","1","3.41","2024-03-29","2024-03-29");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","492.32M","492320000","40.5","9255","-50.97","36-90.7","40.5-40.7","40.5","12155942","0.255","40.91","254.65M","254650000","0.99","0.97","2.4","2024-03-21","2024-03-21");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1261","Suess Microtec NA O.N.","548.62M","548620000","28.7","66801","63.63","15.02-28.7","27.8-28.7","28.7","19115538","1.93","24.68","335.36M","335360000","1.16","0.2","0.7","2024-03-27","2024-03-27");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-37.74","9.41-20.68","10.82-10.95","10.89","171019047","0.593","-44.1","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","41.58M","41580000","3.06","8957","-41.6","2.76-6.06","3.06-3.1","3.02","13500026","0.687","-3.2","72.29M","72290000","-0.955","0.22","7.14","2024-03-28","2024-03-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.16B","2160000000","13.06","628328","-1.8","11.6-17.75","13-13.22","13.08","165772168","0.805","22.24","614.08M","614080000","0.623","","","2024-02-07","2024-02-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","132.97M","132970000","19.4","3500","-23.92","15.9-29.6","18.65-19.95","20","6907665","1.51","18.2","260.67M","260670000","1.1","0.64","3.32","2024-03-21","2024-03-21");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","7.01B","7010000000","2.355","11067468","-8.58","1.553-3.152","2.331-2.355","2.354","2974554993","0.589","27.98","8.67B","8670000000","0.084","0.18","7.64","2024-02-21","2024-02-21");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","7.85M","7850000","1.2200","1402","-67.89","1.02-4.22","1.22-1.22","1.25","6233418","0.399","-3.03","-10.58M","-10580000","-0.435","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","4.01B","4010000000","23.18","224302","5.12","12.38-23.7","22.8-23.36","23.18","172816295","0.546","15.45","6.12B","6120000000","1.5","0.5","2.16","2024-03-21","2024-03-21");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","176.5M","176500000","17.8","1530","-16.82","14.55-26.6","17.4-17.8","17.5","10000000","0.868","33.46","131.47M","131470000","0.532","0.55","3.12","2024-03-28","2024-03-28");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.50","115956","1.06","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","739.8M","739800000","17.35","119598","-34.08","13.825-30.3","17.305-18.175","17.935","42640000","1.54","-2.48","829.97M","829970000","-7.02","2.48","13.45","2024-03-28","2024-03-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.21B","1210000000","19.065","129743","-66.29","18.575-58.6","18.59-19.2","18.87","63517206","1.07","15.56","1.87B","1870000000","1.21","0.2","1.05","2024-02-08","2024-02-08");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","69.75M","69750000","7.85","3925","-14.11","7.3-11","7.85-7.85","7.8","8885060","1.29","13.4","118.77M","118770000","0.586","0.3","3.82","2024-03-26","2024-03-26");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","24.03M","24030000","1.25","5205","14.68","1.08-2.98","1.25-1.25","1.25","19148249","1.01","","210.00K","210000","-0.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","46.24M","46240000","13.65","2668","1.49","9.58-16","13.4-13.65","13.6","3476478","1.43","26.66","28.88M","28880000","0.512","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","24.57B","24570000000","20.5","8565561","-4.87","12.86-24.35","20.25-20.8","20.45","1198500000","1.51","35.11","20.43B","20430000000","0.523","0.12","0.59","2024-03-21","2024-03-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","682.67B","682670000000","60.45","24087917","-30.99","58.05-90.65","59.3-61.75","59.25","11293159615","0.848","92.32","21.11B","21110000000","0.084","1.5569","2.58","2024-03-08","2024-03-08");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.36T","1360000000000","65.55","47566269","-43.64","65.1-118.5","65.15-66.85","66.65","2506836636","0.552","10.04","914.90B","914900000000","51.48","0.125","1.49","2024-01-31","2024-01-31");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","50.98B","50980000000","3.17","27761008","-56.99","3.14-7.89","3.14-3.25","3.22","16081434634","1.1","46.63","28.22B","28220000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","186.24B","186240000000","65.75","7157367","-44.84","64.45-125.3","64.45-67.25","66.9","2832623500","0.958","18.07","57.33B","57330000000","3.22","1.54","2.34","2024-03-19","2024-03-19");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","1.16T","1160000000000","2.88","193064036","-3.68","2.6-3.45","2.84-2.9","2.88","294387791241","0.412","3.53","538.41B","538410000000","0.727","0.2519","8.75","2024-03-29","2024-03-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","196.23B","196230000000","18.56","8053554","-31.76","18.3-28.25","18.44-18.72","18.66","10572780266","","6.23","60.61B","60610000000","2.97","1.437","7.74","2024-03-28","2024-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","159.66B","159660000000","12.08","9621196","-51.68","11.76-25.7","11.94-12.46","12.16","13216579616","0.639","27.6","6.73B","6730000000","0.065","0.2961","2.45","2024-02-29","2024-02-29");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","588.85B","588850000000","195.6","7304806","-13.6","190.5-280.6","192.8-200","196.4","2905631831","0.648","19.18","578.65B","578650000000","9.87","1.2602","0.64","2024-03-27","2024-03-27");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.12T","1120000000000","4.39","243090788","-14.42","4.01-5.7","4.35-4.41","4.37","250010977486","0.468","3.02","679.29B","679290000000","1.31","0.422","9.61","2024-03-29","2024-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","652.8B","652800000000","8.54","28356304","-43.14","8.43-15.84","8.48-8.71","8.63","28264705000","0.925","12.59","764.87B","764870000000","0.607","0.5332","6.24","2024-03-28","2024-03-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","67.89B","67890000000","17.26","12536545","-53.97","16.94-40.15","16.94-17.7","17.52","3933635068","0.612","13.19","95.99B","95990000000","1.16","0.4433","2.57","2024-03-27","2024-03-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","799.95B","799950000000","25.15","21844597","-50.35","24.2-53.45","24.8-25.65","25.35","25219845601","0.922","5.28","339.12B","339120000000","5.63","1.8904","7.52","2024-03-26","2024-03-26");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.43T","1430000000000","64.95","14908229","16.19","55.8-70.2","64.85-65.75","65.05","21390708492","0.343","9.48","989.33B","989330000000","6.2","4.64","7.14","2024-03-22","2024-03-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","124.77B","124770000000","11.4","15094485","-47.59","11.2-22.9","11.2-11.78","11.56","10944883535","0.39","5.54","165.69B","165690000000","1.83","0.75","6.58","2024-03-25","2024-03-25");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","646.76B","646760000000","3.75","75000051","-10.29","3.72-5.47","3.73-3.82","3.77","119349251646","0.831","6.49","3.33T","3330000000000","0.52","0.3745","9.99","2024-03-25","2024-03-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","164.37B","164370000000","23.05","9900758","-42.01","22.45-40.5","22.7-23.3","23.2","7130939579","0.591","4.69","207.14B","207140000000","4.38","1.61","6.98","2024-03-26","2024-03-26");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","149.01B","149010000000","4.87","28778060","-12.09","4.45-6.58","4.82-4.92","4.86","30598124345","0.853","7.29","372.66B","372660000000","0.599","0.3446","7.08","2024-03-07","2024-03-07");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","202.47B","202470000000","6.96","12107764","-22.75","6.53-10.86","6.85-7.03","6.99","29090262630","0.781","3","930.13B","930130000000","2.07","0.6475","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","125.27B","125270000000","35.3","3751990","-29.05","34.9-52.25","34.9-35.6","35.15","3548684333","0.717","6.59","45.23B","45230000000","5.3","2.28","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","148.8B","148800000000","38.85","4498171","-21.83","38.35-54.55","38.5-39.7","39.1","3830044500","1","5.14","264.52B","264520000000","7.52","2.842","7.32","2024-03-14","2024-03-14");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","109.48B","109480000000","43.45","1502705","-1.25","35.2-47.3","43.05-44.45","44.05","2519610945","0.844","14.39","7.65B","7650000000","3.01","2.54","5.85","2024-03-13","2024-03-13");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","153.36B","153360000000","60.7","2214424","4.66","54.8-64.8","60.2-62.1","61.4","2526450570","0.519","14.04","96.37B","96370000000","4.29","3.1","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","655.41B","655410000000","13.2","72416992","15.99","10.9-14.28","13.08-13.38","13.28","47566763984","0.9","4.31","417.90B","417900000000","2.75","1.34","10.15","2024-03-22","2024-03-22");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","18.29B","18290000000","0.66","270748054","-77.08","0.63-3.3","0.64-0.68","0.66","27705248914","2.28","-0.27","494.32B","494320000000","-2.15","0.3715","14.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","16.95B","16950000000","5.07","25741264","-75.91","5.04-22.95","5.04-5.34","5.24","3343020336","1.35","8.93","42.04B","42040000000","0.51","0.1589","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","70.03B","70030000000","5.91","52178239","-36.79","5.2-9.56","5.81-6.15","6.09","11848755732","0.852","10.24","31.31B","31310000000","0.515","0.25","4.23","2024-03-18","2024-03-18");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","174.91B","174910000000","40","7013034","-27.14","38.6-59.8","39.75-40.85","39.75","4372836543","0.879","570.71","20.75B","20750000000","0.07","0.2","0.5","2024-02-29","2024-02-29");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","79B","79000000000","7.85","37575584","-34.8","7.53-13.5","7.77-7.95","7.82","10063382383","1.23","13.79","162.96B","162960000000","0.511","0.21","2.68","2024-03-20","2024-03-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","72.91B","72910000000","13.08","14733913","-42.12","13.02-23.95","13.04-13.5","13.4","5574000000","0.584","16.38","34.77B","34770000000","0.72","0.116","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","43.46B","43460000000","9.66","5031059","-35.6","9.4-16.28","9.64-9.88","9.7","4499260670","0.741","10.14","10.32B","10320000000","0.952","0.78","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","157.73B","157730000000","82.5","1313881","-35.65","80.7-135.5","82.15-84.4","83.3","1911842736","0.628","11.41","34.13B","34130000000","7.21","5.3","6.42","2024-02-20","2024-02-20");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","101.67B","101670000000","21","3015603","-29.17","19.32-30.6","20.75-21.4","21.1","4841387003","1.05","9.72","26.32B","26320000000","2.15","1.8","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","30.51B","30510000000","26.25","1388739","-33.88","23.75-40.15","26-26.7","26.4","1162120917","0.495","14.56","23.62B","23620000000","1.61","1.5602","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","104.5B","104500000000","5.6","14378415","-27.08","5.25-8.25","5.54-5.68","5.63","18659870098","0.546","18.72","60.41B","60410000000","0.297","0.35","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","290.54B","290540000000","229.6","4555237","-37.68","228-378","228-235.4","232","1265430712","0.909","23.6","20.71B","20710000000","9.67","8.19","3.57","2024-02-29","2024-02-29");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.1T","1100000000000","588.4","15388432","3.08","49.7-66.7","58.35-59.15","58.55","18905676766","0.569","5.43","67.24B","67240000000","1.4","0.53","7.07","2024-02-21","2024-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.75T","1750000000000","3.59","184169657","-14.93","3.35-4.73","3.55-3.62","3.57","356406257089","0.365","8.67","655.28B","655280000000","0.379","0.3292","9.17","2024-03-29","2024-03-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","42.37B","42370000000","16.18","30788558","-78.25","15.72-82.7","15.72-16.4","16.1","2618481708","1.06","9.46","27.41B","27410000000","1.52","0.9019","5.57","2024-03-14","2024-03-14");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","Link Real Estate Investment Trust","104.06B","104060000000","40.45","9074533","-34.5","34.9-63.12","40.35-41.3","40.75","2572563613","0.814","-50.5","12.45B","12450000000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","58.34B","58340000000","8.85","17416726","-64.6","8.67-28.45","8.67-9.06","8.93","6591755153","1.32","1.91","217.80B","217800000000","4.1","1.2289","13.89","2024-03-22","2024-03-22");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","425.68B","425680000000","68.65","38661568","-59.16","68.15-185","68.35-71.3","69.8","6200772069","","46.75","263.18B","263180000000","1.32","","","2024-03-22","2024-03-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","160.71B","160710000000","25.85","3073921","-39.1","25.4-43","25.5-26.15","25.85","6217197282","0.546","17.17","52.35B","52350000000","1.5","1.31","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","26.27B","26270000000","10.44","10298375","-55.86","9.92-25.2","10.24-10.62","10.46","2516633171","0.851","26.6","95.21B","95210000000","0.388","2.35","22.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.37T","1370000000000","4.97","93555250","23.63","4.02-6.05","4.91-5.02","4.98","183020977818","0.819","5.22","3.07T","3070000000000","0.876","0.4718","9.49","2024-03-27","2024-03-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","759.7B","759700000000","30.35","33775650","-51.17","29.85-65.1","30-30.85","30.4","18107641995","1.01","6.1","1.24T","1240000000000","4.45","2.7137","8.94","2024-03-21","2024-03-21");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","93.77B","93770000000","44","2530199","0.11","36.1-46.75","43.65-44.45","44.1","2131105154","0.586","16.28","1.48B","1480000000","2.69","2.82","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","170.77B","170770000000","21.1","12182063","-29.67","18.74-31.55","20.9-21.4","20.95","8093379566","1.08","-33.73","3.59B","3590000000","-0.08","","","2024-02-16","2024-02-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","104.47B","104470000000","69.5","3533237","-31.73","60.8-109.7","68.75-70.8","70.8","1503222397","1.13","21.57","25.75B","25750000000","2.88","1.8","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","218.78B","218780000000","75.5","3422530","-32.35","73.1-115.9","75.1-76.95","75.1","2897780274","0.58","9.13","71.20B","71200000000","8.25","4.95","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","53.91B","53910000000","2.93","75079761","-39.46","2.57-4.97","2.9-3.04","3.04","18399239353","0.737","25.94","28.86B","28860000000","0.101","0.08","2.73","2024-03-29","2024-03-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","61.81B","61810000000","56.65","7741017","-47.01","50.3-119.7","55.6-57.3","55.95","1091116329","1.17","37.4","30.50B","30500000000","1.36","0.5","0.88","2024-03-19","2024-03-19");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","155.23B","155230000000","84.65","4130064","-12.05","67.35-110.5","83.1-85.15","83.1","1833817941","1.45","20.19","13.10B","13100000000","0.533","1.85","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.53T","2530000000000","271.2","21476647","-30.78","263.6-416.6","268.2-282.6","277.6","9319442439","0.647","12.37","598.77B","598770000000","20.52","2.4","0.88","2024-03-20","2024-03-20");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","67.46B","67460000000","4.77","23366439","0.21","3.88-5.16","4.74-4.81","4.76","14142450000","0.544","7.59","27.85B","27850000000","0.08","0.3","6.29","2024-03-26","2024-03-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","69.38B","69380000000","22.85","3378583","-50.75","22.6-47.7","22.6-23.55","23.1","3036227327","0.895","-12.28","12.72B","12720000000","-1.84","1.28","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12397","WuXi Biologics","119.44B","119440000000","28.35","32191355","-60.27","25.85-72.5","27.95-29.9","29.1","4213049616","0.965","27.37","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","329.25B","329250000000","13.18","120645547","11.13","9.86-16.98","13-13.36","13.32","24980964507","","18.43","263.77B","263770000000","0.639","","","2024-03-19","2024-03-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","29.73B","29730000000","7.04","7066729","-58.34","6.97-17.88","6.97-7.24","7.32","4222545672","1.25","7.25","24.72B","24720000000","0.969","0.48","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","34.45B","34450000000","3.87","22646037","-62.57","3.68-10.8","3.82-4.01","3.97","8903098838","1.23","10.27","22.99B","22990000000","0.372","0.175","4.52","2024-02-26","2024-02-26");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","33.73M","33730000","2.35","112783","-22.44","0.73-3.1","2.11-2.61","1.52","14352813","2.42","-2.62","178.78M","178780000","-0.862","0.2","8.51","2024-01-31","2024-01-31");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","95.41M","95410000","1.30","4001","-79.07","1.3-7.48","1.3-1.32","1.3","73394562","0.526","","902.10M","902100000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","12.88M","12880000","1","22964","-63.9","0.39-2.7","0.98-1","1","12879045","1.05","-0.59","172.61M","172610000","-1.69","0.1","7.81","2024-03-26","2024-03-26");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","161.58M","161580000","3.18","100192","-52.04","2.18-7.49","3.15-3.27","3.21","50891283","1.07","-8.93","777.00K","777000","-0.356","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","271.03M","271030000","4.56","37071","-29.85","4.53-6.64","4.53-4.7","4.66","59500944","0.215","12.36","50.24M","50240000","0.368","0.41","9","2024-03-26","2024-03-26");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","111.3M","111300000","14.8","1063","-26.73","14.2-21","14.8-14.9","14.85","7520347","0.989","16.59","244.45M","244450000","0.892","0.33","2.23","2024-02-06","2024-02-06");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","39.47M","39470000","1.224","101211","-41.15","1.05-2.38","1.22-1.246","1.232","32243783","-0.088","-8.86","4.75M","4750000","-0.138","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","642.75M","642750000","10.26","66614","49.34","5.6-19.7","10.16-11.06","11.46","62645933","1.35","-3.22","20.00K","20000","-3.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","61.3M","61300000","5.8","646","-4.13","5.3-7.95","5.8-5.8","5.8","10568735","0.452","37.42","73.40M","73400000","0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","57.38M","57380000","0.3900","26708","2.63","0.34-0.498","0.386-0.39","0.39","147125260","0.402","-16.25","3.83M","3830000","-0.024","0.15","38.46","2024-02-28","2024-02-28");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","9.36B","9360000000","35.98","734180","23.56","27.71-36.27","35.57-36.27","35.36","260110014","1.27","15.06","4.90B","4900000000","2.39","0.71","1.97","2024-02-22","2024-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.02}","9.55-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.97M","4970000","1.490","2125","-8.02","1.17-1.94","1.49-1.51","1.49","3332515","1.51","-24.83","18.15M","18150000","-0.06","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","79.33M","79330000","3.95","4175","-6.51","3.22-5.2","3.9-3.98","3.98","20084576","1.58","2.64","540.04M","540040000","1.48","0.12","3.04","2024-03-26","2024-03-26");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","146.29M","146290000","10.4","180053","154.28","2.74-16.16","10.22-10.86","10.12","14066494","0.723","-4.44","10.84M","10840000","-2.34","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.08M","9080000","1.46","4069","2.82","0.99-1.765","1.37-1.46","1.405","6216998","0.61","2","22.83M","22830000","0.731","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","28.96M","28960000","2.35","20290","-57.5","1.69-5.63","2.22-2.46","2.46","12323671","1.15","-2.29","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","58.19M","58190000","15.3","327","-19.05","15-21","15.3-15.3","15.3","3803368","0.311","-24.44","296.60M","296600000","-0.626","0.35","2.29","2024-02-28","2024-02-28");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.32B","11320000000","114.7","87015","-19.45","100-147.7","114.5-116.5","115.8","98649617","1.27","19.97","5.23B","5230000000","5.74","3.13","2.73","2024-02-15","2024-02-15");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","52.53M","52530000","1.7","8558","0.47","0.93-2.3","1.65-1.7","1.7","30899458","0.108","-2.88","1.22M","1220000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","3.02B","3020000000","11.55","1659986","-28.13","10.17-18.62","11.55-11.88","11.67","261561864","1.85","1.8","29.74B","29740000000","6.43","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","434.18M","434180000","16.24","5698","1.5","12.8-17.52","15.92-16.28","16","26734996","1.41","15.14","1.03B","1030000000","1.07","0.3","1.85","2024-04-04","2024-04-04");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","460.47M","460470000","10.55","834","10.36","8.44-13.1","10.55-10.55","10.55","43646522","","48.85","320.94M","320940000","0.217","0.05","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","4.58B","4580000000","5.61","629358","-50.53","5.45-13.06","5.57-5.66","5.59","815699794","","3.39","15.56B","15560000000","1.65","1.06","18.89","2024-02-08","2024-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","10.04M","10040000","0.0745","11388","0.68","0.054-0.075","0.0745-0.0745","0.0745","134780479","0.825","-52.76","1.52M","1520000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","8.14M","8140000","0.800","4594","-65.22","0.77-2.4","0.78-0.889","0.858","10178817","-0.726","-2.33","7.04M","7040000","-0.335","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","875.71M","875710000","24","3076","-9.09","22.8-28.6","24-24.1","23.9","36488079","0.672","-32.38","52.77M","52770000","-0.738","1.08","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.66B","1660000000","81.8","6632","-35.18","67-130.8","81.3-82.6","82","20283772","1.08","15","2.83B","2830000000","5.46","5","6.11","2024-02-27","2024-02-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","794.63M","794630000","454.00","5","-27.36","420-640","454-454","454","1750280","0.248","28.36","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.6B","4600000000","133.1","35713","-1.55","105-161.2","133.1-135.1","133.9","34532940","1.44","10.6","4.01B","4010000000","12.59","1.5","1.13","2024-02-22","2024-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","42.79M","42790000","10.90","5696","51.39","7.16-11.1","10.9-10.9","10.9","3926045","0.604","25.77","","","0.423","0.15","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","160.28M","160280000","3.340","1526","7.74","3-3.68","3.34-3.38","3.34","47988029","0.562","4.14","100.20M","100200000","0.817","","","2024-03-20","2024-03-20");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.61B","12610000000","62","126953","2.99","48.22-64.75","61.65-62.6","62","203350403","","11.39","5.99B","5990000000","5.43","4.1","6.61","2024-02-07","2024-02-07");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","2.08B","2080000000","28.85","160894","-18.32","23.75-38.25","28.85-29.44","29.17","72249207","1.86","15.73","6.66B","6660000000","1.84","1.7","5.89","2024-02-09","2024-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","304.98M","304980000","3.69","25212","-12.56","2.56-5.84","3.69-3.78","3.8","82761671","0.386","","1.94B","1940000000","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.91B","1910000000","82.7","13139","6.44","61.4-88.7","80.7-82.7","80.8","23059394","0.724","-7.23","220.70M","220700000","-11.44","3","3.63","2024-04-02","2024-04-02");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","7.4B","7400000000","99.44","138850","7.67","78.5-103.75","99.12-100.5","99.34","74455936","1.28","18.85","9.80B","9800000000","5.27","3.4","3.42","2024-02-29","2024-02-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","71.48M","71480000","14.40","71","-37.39","13.7-24.6","14.4-14.5","14.5","4964098","0.776","-13.46","90.33M","90330000","-1.07","0.3","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","33.52M","33520000","5.04","7380","-32.53","4.66-7.79","4.66-5.09","4.89","6651515","0.568","54.62","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.33B","1330000000","5,000.0","15","0","4560-5250","5000-5000","5000","266200","0.493","59.21","151.17M","151170000","84.44","68","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","32.77M","32770000","0.0220","88332","-35.67","0.002-0.0374","0.022-0.0245","0.02","1489607331","0.5","-5.5","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","702.19M","702190000","47.2","7655","9.77","37.2-52.2","46.7-48","47.9","14876863","1.01","18.91","534.30M","534300000","2.47","1","2.12","2024-03-13","2024-03-13");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","57.08M","57080000","0.13","284025","-31.11","0.0914-0.1898","0.1252-0.1314","0.1222","439108796","0.383","-4.81","12.20M","12200000","-0.027","","","2024-02-09","2024-02-09");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","78.88M","78880000","6.9","3400","-31.68","6.2-10.5","6.88-6.9","6.88","11432444","0.54","-24.21","96.80M","96800000","-0.285","","","2024-03-28","2024-03-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","378.48M","378480000","3.41","1898030","-71.17","3.22-15.76","3.22-3.85","3.7","110992161","1.53","-0.34","11.33B","11330000000","-10.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","521.56M","521560000","39.35","10139","-23.44","28.6-53.1","39-39.65","39.45","13254404","1.18","14.72","530.69M","530690000","2.66","1.2","3.05","2024-03-20","2024-03-20");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","9.91M","9910000","7.00","273","-7.28","6.5-8","7-7","7","1415538","0.779","60.87","22.59M","22590000","0.115","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","47.22M","47220000","5.02","1776","-28.08","4.3-7.5","4.9-5.1","5","9406069","","7.13","238.04M","238040000","0.701","0.15","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","11.81M","11810000","2.76","8072","-69.2","1.1-9.46","2.67-2.94","2.65","3936550","0.945","-1.76","92.77M","92770000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","9.15M","9150000","0.1362","582692","93.47","0.0707-0.435","0.1252-0.147","0.1448","67163412","0.21","-0.91","16.99M","16990000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","581.06M","581060000","27.7","1744","53.89","18.05-28.9","27.6-27.8","27.7","20977064","0.501","-15.42","323.05M","323050000","-1.79","0.4","1.44","2024-02-21","2024-02-21");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.55B","2550000000","104.00","415","22.35","83-115","101-104.5","104.5","24516661","0.143","28.65","680.21M","680210000","3.63","1.2","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","28.14M","28140000","0.820","15446","71.91","0.47-0.87","0.775-0.822","0.819","34321873","1.78","-13.9","30.74M","30740000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","5.77M","5770000","8.75","127","9.38","6.6-10.5","8.75-8.75","8.75","659879","0.811","8.18","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","799.84M","799840000","48.8","889","-2.4","34.9-53.2","48-48.8","48.3","16390099","0.8","8.3","1.29B","1290000000","5.78","1","2.05","2024-03-28","2024-03-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","166.46M","166460000","22.8","2978","-34.58","19.84-35.4","22.75-23.5","23.45","7300777","0.965","14.2","508.03M","508030000","1.62","0.27","0.72","2024-03-20","2024-03-20");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","985.53M","985530000","10.18","39585","-14.95","7.7-12.76","10.14-10.32","10.34","96810859","1.45","","823.98M","823980000","-0.31","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","902.99M","902990000","11.1","109520","-24.08","10.52-17.44","11.1-11.4","11.28","81350155","","5.4","1.77B","1770000000","2.07","0.42","3.78","2024-03-21","2024-03-21");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.69B","2690000000","63.9","24631","0.63","51.15-69.15","63.55-64.6","64.05","42080649","0.315","13.47","2.26B","2260000000","4.73","2.56","4.01","2024-02-19","2024-02-19");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","61.66M","61660000","3.33","30406","-50.37","2.28-7.02","3.3-3.44","3.36","18517704","0.98","6.37","273.05M","273050000","0.526","","","2024-01-22","2024-01-22");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","12.02B","12020000000","101.75","79430","5.48","84.54-102.1","99.98-102.1","100.1","118124082","0.165","31.08","3.70B","3700000000","3.28","0.85","0.84","2024-02-28","2024-02-28");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","181.07M","181070000","161.00","33","-23.33","160-230","161-161","161","1124686","-0.089","-6.96","29.25M","29250000","-23.13","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","728.86M","728860000","41.98","8994","-5.02","36.75-56.5","41.12-42.02","41.5","17362183","0.467","15.18","517.36M","517360000","2.74","11.46","27.3","2024-03-13","2024-03-13");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.99B","15990000000","5.64","860377","6.42","4.93-6.37","5.62-5.7","5.64","2834358478","0.786","5.59","20.52B","20520000000","1.01","0.06","1.06","2024-03-14","2024-03-14");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","339.21M","339210000","10.56","13636","-20","9.73-14.5","10.42-10.62","10.42","32122514","0.574","23.09","2.41B","2410000000","0.453","0.25","2.37","2024-02-29","2024-02-29");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","6.97M","6970000","0.045","685283","-66.47","0.023-0.2095","0.042-0.048","0.05","154978485","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","3.59K","3590","0.0007","4667613","-100","0.0007-149.6","0.0007-0.0008","0.0008","5127502","1.85","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","274.12M","274120000","5.14","10014","50.29","3.42-6.1","5.02-5.16","5.16","53329952","0.95","27.43","55.59M","55590000","0.183","0.08","1.56","2024-02-28","2024-02-28");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","10.82B","10820000000","23.85","694149","-8.97","20.67-27.27","23.68-23.95","23.61","453663627","0.917","22.72","5.86B","5860000000","1.05","0.77","3.23","2024-02-22","2024-02-22");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","687.12M","687120000","392.00","100","-22.83","380-554","390-392","390","1752847","1.42","5.75","9.92B","9920000000","68.2","16","4.08","2024-03-21","2024-03-21");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","305.33M","305330000","67.00","281","-10.67","63.05-77.6","66.5-67","66.5","4557194","0.412","3.95","240.58M","240580000","16.95","3.32","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","88.65M","88650000","9.50","1970","-11.21","7.7-10.95","9.46-9.54","9.46","9331585","0.73","12.18","404.54M","404540000","0.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","458.9M","458900000","73.11","167","-2.39","59.5-86.5","73.11-73.11","73.1","6276885","0.555","4.5","326.09M","326090000","16.24","3.28","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","717.83M","717830000","12.41","2584","-29.17","11.2-18.08","12.27-12.41","12.26","57861266","0.628","3.89","590.64M","590640000","3.18","0.53","4.27","2024-02-28","2024-02-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","602.52M","602520000","81.50","275","-2.98","72.58-99.5","81.5-82.49","82.49","7392863","0.433","5.98","432.22M","432220000","13.62","4.02","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","965.94M","965940000","17.50","3113","-12.07","16.9-20.1","17.45-17.5","17.45","55196827","","3.88","625.91M","625910000","4.5","1.02","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","450.77M","450770000","74.50","199","1.36","68.5-85.98","74.5-74.99","75","6050545","0.714","5.89","346.98M","346980000","13.25","4.1","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.78B","1780000000","63.94","604","-14.26","61.68-77","63.93-64.03","63.93","27904574","0.552","6.45","969.22M","969220000","9.92","3.05","4.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","947.22M","947220000","48.00","490","-12.47","44.99-58.5","47.8-48.15","48.15","19733697","0.831","5.25","576.06M","576060000","9.11","2.78","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","360.51M","360510000","59.50","219","-3.24","50.85-70.4","59.1-59.5","59.1","6059044","0.856","5.69","298.04M","298040000","10.45","2.39","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","453.69M","453690000","55.99","164","-5.1","50.5-66.66","55.5-55.99","55.5","8103030","0.503","4.8","217.00M","217000000","12.18","3","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","535.08M","535080000","117.00","170","-4.1","110.02-137.8","115.2-118.02","118","4573357","0.53","5.51","402.06M","402060000","22.79","6.22","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.64B","3640000000","6,500.0","3","-1.52","5800-6900","6500-6500","6500","559735","0.595","178.57","200.00K","200000","36.45","180","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","10.5M","10500000","4.79","2040","-60.74","3.1-13","4.6-4.8","4.78","2191109","1.47","-0.51","201.64M","201640000","-9.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.3B","2300000000","16.18","38766","16.57","12.64-16.4","16.18-16.38","16.24","142233741","1.51","23.97","476.07M","476070000","0.68","1.17","7.23","2024-02-13","2024-02-13");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.30","110","-18.71","5.75-6.4","6.3-6.3","6.3","319109","-0.274","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","59.37M","59370000","0.55","1030096","-95.29","0.51-12.17","0.55-0.57","0.56","108246138","0.86","-0.03","33.42B","33420000000","-21.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","Catana Group","159.54M","159540000","5.33","62980","-16.72","4.86-7.72","5.33-5.48","5.42","29932777","1.51","8.39","207.33M","207330000","0.64","0.15","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","130.69M","130690000","3.65","13354","0.27","3.48-3.93","3.6-3.65","3.63","35806541","0.388","7.51","90.75M","90750000","0.486","0.24","6.58","2024-03-20","2024-03-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","245.76M","245760000","18.02","3606","-5.16","16.2-23.55","17.78-18.14","17.78","13637980","1.24","25.37","588.66M","588660000","0.711","0.5","2.25","2024-03-27","2024-03-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","14.91M","14910000","0.36","46203","-81.58","0.35-1.84","0.36-0.37","0.35","41428572","1.34","-0.26","44.00K","44000","-1.36","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","512.2K","512200","0.6000","1114","-6.25","0.585-0.74","0.6-0.6","0.6","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","317.08M","317080000","0.444","9254907","-42.19","0.418-0.963","0.444-0.473","0.444","713651262","2.34","4.68","1.08B","1080000000","0.104","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","283.72M","283720000","11.84","78975","-22.26","6.29-16.09","11.82-11.86","11.82","23962718","1.72","18.79","700.50M","700500000","0.629","0.76","6.42","2024-03-07","2024-03-07");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.84M","3840000","8.00","512","55.34","5-11","8-8","8","480146","-0.268","7.55","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","115.19B","115190000000","638.50","4320","-17.29","618.5-872","634.5-647","640","180410580","","17.34","84.70B","84700000000","36.76","12.5","1.96","2024-01-25","2024-01-25");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","3.42M","3420000","0.0195","281770","-61","0.015-0.054","0.0195-0.0202","0.0195","175471890","1.42","-1.01","10.03M","10030000","-0.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","646","Cie Industrielle Financiere Entreprise SA","70.31M","70310000","60.00","567","20","50-96.5","60-60","60","1171796","","12.58","250.05M","250050000","4.77","38.66","64.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","72.96M","72960000","9.38","1478","-6.2","6.9-11.1","9.12-9.38","9.14","7777775","","8.21","323.23M","323230000","1.14","0.159","1.7","2024-04-10","2024-04-10");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","119.41M","119410000","2.11","115549","-21.33","1.23-2.76","2.08-2.17","2.15","56724477","1.52","-9.06","507.00M","507000000","-0.233","","","2024-03-20","2024-03-20");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","621.38M","621380000","1.800","865","-43.57","1.2-4.97","1.6-1.8","1.75","345210398","0.618","-5.22","1.44B","1440000000","-0.345","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.89B","1890000000","12.66","199717","1.12","10.89-14.44","12.61-12.8","12.58","149267743","0.988","6.55","1.93B","1930000000","1.93","1.52","12.01","2024-02-27","2024-02-27");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","31.55M","31550000","5.550","2516","87.5","2.94-6.1","5.35-5.55","5.3","5685575","","9.98","14.46M","14460000","0.541","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175.00","15244","49.57","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.03B","6030000000","1,420.00","371","-1.8","1258-1650","1408-1434","1414","4244911","0.854","3.66","20.52B","20520000000","388.39","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","735.95M","735950000","14.6","32188","3.25","11.8-15.5","14.5-14.82","14.42","50407449","","6.78","1.13B","1130000000","2.16","0.83","5.68","2024-01-23","2024-01-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.41M","9410000","130.00","80","0.78","119-138","130-130","130","72357","0.305","-41.56","938.00K","938000","-3.13","2.75","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.51B","4510000000","45.02","140926","-25.22","36.26-66.6","44.72-45.78","45.36","100083564","1.44","-4.9","1.05B","1050000000","-9.17","3.75","8.33","2024-02-15","2024-02-15");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.41B","2410000000","16.3","1688","5.5","15.4-18.3","16.25-16.35","16.35","148135962","1.08","12.44","344.96M","344960000","1.31","1.25","7.67","2024-02-21","2024-02-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","524.22M","524220000","70.50","150","-2.76","65.01-86","69.71-70.5","69.56","7435721","0.618","4.7","419.56M","419560000","16.29","4.07","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","330.82M","330820000","63.12","176","-2.94","53-76.8","62.51-63.12","62.5","5241062","0.418","4.68","227.74M","227740000","13.49","2.94","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","83.47M","83470000","7.85","55","10.56","6.65-17.5","7.85-8.85","7.85","10632960","0.895","-70.09","1.07M","1070000","-0.112","0.11","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.50","114459","2.22","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","13.51B","13510000000","171","40447","3.95","150.4-192","171-175.5","174.6","79012773","0.949","17.6","6.30B","6300000000","9.76","3","1.75","2024-03-06","2024-03-06");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","159.02M","159020000","1.65","195227","-41.9","1.38-4.3","1.64-1.7","1.7","96256289","0.845","-1.73","5.55M","5550000","-1.06","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10.00","45934","1.01}","9.6-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","118.03M","118030000","29.5","605","-1.01","21.7-33.1","29.2-29.5","29.5","4001100","0.691","12.48","188.28M","188280000","2.34","0.88","2.98","2024-03-29","2024-03-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","480.55M","480550000","67.1","696","-12.74","61.2-83.5","66.1-70","69.9","7161719","1.24","12.45","428.31M","428310000","5.38","1.1","1.64","2024-04-09","2024-04-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","744.71M","744710000","4.67","218843","-23.82","3.94-6.85","4.66-4.82","4.75","159397489","","5.44","3.62B","3620000000","0.859","0.16","3.42","2024-02-28","2024-02-28");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","22.2M","22200000","1.26","12869","-4.55","0.794-1.6","1.24-1.335","1.33","17619357","0.992","21.36","39.86M","39860000","0.059","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","47.73M","47730000","488.00","12","3.39","450-530","484-488","484","97800","0.251","9.87","17.96M","17960000","49.44","38","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","14.39B","14390000000","57.72","448855","15.35","47.85-62.4","57.56-58.16","57.82","249256840","0.655","34.35","2.13B","2130000000","1.68","1","1.73","2024-02-27","2024-02-27");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","10.63M","10630000","0.799","42037","46.61","0.5-1.3","0.733-0.817","0.735","13303116","0.697","-1.73","18.62M","18620000","-0.435","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.31B","9310000000","96.52","175491","-1.03","82.18-107.9","96.52-97.48","96.98","96454251","1.24","9.86","21.74B","21740000000","9.81","3.6","3.73","2024-01-29","2024-01-29");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","122.98M","122980000","4.78","28652","-45.68","3.84-9.41","4.76-4.97","4.9","25727618","1.08","9.81","135.35M","135350000","0.485","","","2024-02-28","2024-02-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12.00","944472","0","7.27-12.07","12-12.01","12","4000045171","0.869","","152.71B","152710000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","Electricite de Strasbourg","727.69M","727690000","101.50","293","4","81.6-103","99.6-102","102","7169386","0.462","12.82","1.29B","1290000000","7.66","2.65","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.79M","18790000","3.300","454","-0.6","2.48-3.66","3.3-3.3","3.3","5693999","-0.229","-8.47","445.00K","445000","0.973","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","693.42M","693420000","2.74","712462","-31.67","1.51-4.12","2.66-2.77","2.68","252705084","2.26","-6.17","5.22B","5220000000","-0.446","","","2024-02-23","2024-02-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.56B","4560000000","19.5","268724","26.05","14.96-19.77","19.5-19.77","19.51","233898983","","15.52","4.14B","4140000000","1.26","0.41","2.1","2024-03-07","2024-03-07");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.77B","1770000000","61.95","49237","-30.04","57.85-114.5","61.65-63.75","62.9","28542246","1.61","11","4.11B","4110000000","5.64","3.5","5.65","2024-02-21","2024-02-21");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","49","Phaxiam Therapeutics SA","24.91M","24910000","4.1","5154","-33.66","2.6-13.6","4.04-4.22","4.205","6074855","1.96","-2.08","5.70M","5700000","-1.97","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","ESI Group","891.53M","891530000","154.00","6530","109.81","72.8-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","644.01M","644010000","50.10","6903","4.16","41.06-63.9","49.54-50.2","50.2","12854578","","-7.17","22.19B","22190000000","-6.99","2","3.99","2024-03-21","2024-03-21");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","17.59M","17590000","0.2600","229","-0.76","0.26-0.446","0.26-0.26","0.26","67653348","1.34","-26.31","3.62M","3620000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.55B","5550000000","73.45","113110","15.74","50.35-74.7","73.4-74.7","73.55","74735799","","2.1","3.58B","3580000000","35.04","2.2","2.96","2024-03-07","2024-03-07");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","222.47M","222470000","3.56","19681","14.47","2.5-3.8","3.54-3.57","3.57","62491281","0.489","10.69","31.73M","31730000","0.332","0.25","7.02","2024-02-23","2024-02-23");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","8.3B","8300000000","78","147955","4.7","60.65-79.45","77.7-79.15","77.8","106397763","0.805","17.27","1.45B","1450000000","4.52","2.22","2.85","2024-02-15","2024-02-15");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","40.61M","40610000","0.33","19795","-34","0.301-0.88","0.314-0.331","0.32","123060681","0.621","2.01","N/A","N/A","0.156","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.9B","1900000000","3.99","466474","-43.72","3.6-7.2","3.91-4.12","4.11","474822317","0.306","3.14","1.13B","1130000000","1.27","0.93","22.69","2024-02-16","2024-02-16");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","96.41M","96410000","2.4","3470","-10.45","2.27-3","2.39-2.42","2.41","40171460","","16.67","13.59M","13590000","0.144","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","366.26M","366260000","54","719","-11.18","40.6-62.6","53.8-54.2","54","6782555","1.15","8.57","1.09B","1090000000","6.3","1.57","2.91","2024-01-25","2024-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","220.77M","220770000","105.00","124","11.11","85.5-131","105-105","105","2102605","0.382","12.17","485.80M","485800000","8.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","155840","Forvia","3.13B","3130000000","15.9","920408","-6.47","14.99-25.4","15.81-16.85","17.09","197012247","2","-55.03","27.85B","27850000000","-0.288","","","2024-02-19","2024-02-19");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.3M","156300000","9.70","15","-18.1","4.7-10.66","9.7-9.7","9.7","16113904","-0.143","129.33","12.26M","12260000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","1.59M","1590000","14.00","317","-30.69","14-20","14-14","14","113691","-0.282","-2.69","","","-5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","297.81M","297810000","1,700.00","5","6.92","1500-1810","1700-1700","1700","175182","","21.55","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0","27.6-28","28-28","28","2169232","0.059","26.92","221.26M","221260000","1.04","0.46","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","429.69M","429690000","178.00","10","-4.81","170-194","178-178","178","2414000","0.12","14.27","85.99M","85990000","12.47","2.75","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","234.82M","234820000","5.74","11804","5.51","3.7-5.84","5.66-5.84","5.66","40909752","1.44","-14.04","372.44M","372440000","-0.413","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","11.39M","11390000","11.20","10","24.44","9.8-11.5","11.2-11.2","11.2","1127391","0.565","54.57","N/A","N/A","0.205","1.1","10.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58.00","129","1015.38","5.65-60","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.18M","2180000","0.1090","994","-0.91","0.09-0.21","0.109-0.109","0.109","19967538","0.207","-54.5","","","-0.002","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","16.48M","16480000","2.92","502","-53.28","2.92-9.45","2.92-2.92","2.92","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","12.69M","12690000","0.1100","5451","-17.91","0.11-0.146","0.11-0.11","0.11","115342869","-0.056","-110","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","705.69M","705690000","25.54","37133","-24.66","17.51-40.28","25.54-26.78","26.52","27630849","1.57","-4.7","7.87B","7870000000","-5.49","1.4","5.48","2024-02-21","2024-02-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984K","984000","0.615","65","-50","0.615-1.5","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","178.21M","178210000","41.00","660","-2.84","34-42.8","41-41.6","41.6","4346696","0.427","9.13","86.04M","86040000","4.01","2","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.03M","1030000","0.11","1565","-98.07","0.11-5.55","0.11-0.11","0.11","9376074","","","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","404.28M","404280000","37.4","612","-11.79","33-43.6","37.4-37.6","37.6","10809681","0.183","9.23","65.15M","65150000","4.05","2.02","5.4","2024-02-28","2024-02-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","78","Fonciere Lyonnaise","2.96B","2960000000","69","282","-16.06","60.4-84","68.4-69.4","68.4","42881350","0.312","-11.56","266.74M","266740000","-5.97","4.2","6.09","2024-02-14","2024-02-14");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR001400IE67","33","Myhotelmatch SA","3.16M","3160000","0.9300","14743","-43.98","0.794-3.88","0.93-0.9301","0.93","3401580","0.592","-3.14","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","76.45M","76450000","7.25","1130","-12.12","6.8-9","7.25-7.25","7.25","10544563","0.05","-6.84","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","96.81M","96810000","685.00","7","-4.2","590-715","685-685","685","141333","0.173","184.26","18.07K","18070","2438.62","5.03","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","745.97M","745970000","26.6","394","-22.67","25.4-35.4","26.6-27","27.8","28043981","0.026","7.89","134.96M","134960000","3.37","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.525","","3.70B","3700000000","22.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","489.95M","489950000","15.10","1","11.85","13.6-15.6","15.1-15.1","15.1","32446726","0.08","50","46.39M","46390000","0.302","0.36","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","302.16M","302160000","97.00","107","-5.83","94.5-106","94.5-97","97","3115074","0.268","-82.91","198.92M","198920000","-1.17","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.79B","4790000000","129.7","62807","30.94","87.75-131.7","129.5-130.6","130","36953072","0.507","32.21","340.87M","340870000","4.03","3.4","2.62","2024-02-26","2024-02-26");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","107.08M","107080000","97.50","58","10.8","85-102","97.5-97.5","97","1098307","0.56","50.52","36.97M","36970000","1.93","1.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.61B","7610000000","103","116207","-3.83","88-114.2","102.5-104.3","103.6","73880527","1.11","-7.57","779.40M","779400000","-13.56","5.3","5.15","2024-02-14","2024-02-14");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.494","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","30.82M","30820000","1.24","8306","-13.29","0.94-3.48","1.24-1.29","1.29","24858312","0.36","-2.3","","","-0.539","","","2024-04-02","2024-04-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","155.85M","155850000","3.14","256123","-17.28","2.84-4.92","3.13-3.21","3.18","49711843","0.887","-4.52","29.22M","29220000","-0.688","","","2024-04-04","2024-04-04");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.9K","692900","0.0018","27263393","-93.9","0.0014-0.0464","0.0015-0.002","0.0018","384941966","-0.782","-0.02","1.56M","1560000","-0.112","","","2024-03-22","2024-03-22");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","23.88M","23880000","0.43","152014","-87.98","0.38-3.77","0.39-0.44","0.4","55792259","2","-0.67","3.33M","3330000","-0.625","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.71B","8710000000","16.09","878802","4.21","14.2-17.34","16.02-16.24","16.11","541247534","0.94","24.25","1.96B","1960000000","0.664","0.5","3.11","2024-02-29","2024-02-29");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","554.95M","554950000","18.92","11166","-5.02","15.18-23.8","18.9-19.14","18.92","29331309","1.41","8.29","1.47B","1470000000","2.28","0.35","1.85","2024-03-06","2024-03-06");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","43.08M","43080000","29.1","1823","-61.2","20.6-75.4","29.1-29.1","29.1","1480265","0.747","160.77","132.96M","132960000","0.181","2","3.28","2024-01-30","2024-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","821.57M","821570000","74","1174","12.12","61.8-83.4","74-74.8","74.8","11102274","0.849","12.03","2.45B","2450000000","6.2","3.5","4.73","2024-03-26","2024-03-26");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","0","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","348.55M","348550000","20.5","8584","3.54","15.62-21.6","19.94-20.65","19.94","17002376","0.931","13.67","286.10M","286100000","1.5","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.13M","5130000","1.440","5709","-10","1.21-1.76","1.44-1.44","1.44","3560939","1.04","2.15","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.50","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","210.51M","210510000","21.9","920","-2.23","17.15-24.2","21.5-22.1","21.5","9612490","1.13","7.37","417.20M","417200000","2.97","0.32","1.46","2024-01-30","2024-01-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","231.75M","231750000","60","358","52.28","39.4-62","59.8-60.2","59.4","3862518","0.55","12.3","247.02M","247020000","4.88","1","1.67","2024-02-28","2024-02-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","5.76B","5760000000","104.7","47499","18.24","84.65-115.8","104.4-106.1","105.1","55061363","","18.01","7.91B","7910000000","5.82","2.45","2.34","2024-02-22","2024-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","179.8M","179800000","1.95","16985","-16.84","1.42-2.7","1.918-1.95","1.946","92205431","1.47","10.21","679.91M","679910000","0.191","0.05","2.56","2024-02-28","2024-02-28");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","236.8M","236800000","18.76","10242","1.96","15.48-23.2","18.76-19.44","19.38","12622444","0.721","-5.73","775.10M","775100000","-3.32","0.5","2.67","2024-03-20","2024-03-20");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","90.56M","90560000","6.02","7557","-54.05","5.5-13.6","5.82-6.02","5.85","15042552","0.59","-143.33","138.02M","138020000","-0.042","0.25","4.15","2024-03-21","2024-03-21");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","69.55M","69550000","2.36","9607","-29.24","2.06-3.85","2.36-2.41","2.37","29469830","0.96","-4.46","719.48M","719480000","-0.529","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","130.17M","130170000","19","5829","-4.76","12.65-21.7","18.7-19.4","19.25","6851074","1.3","-3.87","1.11B","1110000000","-2.84","1.41","8.47","2024-03-22","2024-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","75.72M","75720000","3.8","21870","-19.15","3.57-5.62","3.8-3.84","3.84","19925998","0.88","34.41","150.08M","150080000","0.111","0.4","10.53","2024-03-19","2024-03-19");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","46.78M","46780000","17.75","943","10.94","13.3-21","17.2-17.75","17.2","2635629","1.3","14.67","260.91M","260910000","1.21","0.5","2.82","2024-02-06","2024-02-06");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","23.49M","23490000","3.18","728","176.52","1.13-3.38","3.18-3.18","3.2","7386981","0.435","-7.87","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","168.14M","168140000","11.74","2495","-42.02","9.8-23","11.4-11.98","11.68","14322383","0.417","-45.81","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.46B","2460000000","32.52","88613","-24.9","28-51.35","32.34-33.12","32.5","75769866","1.19","-3.18","1.82B","1820000000","-10.2","4.33","13.31","2024-02-19","2024-02-19");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.9B","1900000000","309","3183","8.42","225-314.5","305.5-309.5","309","6158607","0.881","48.35","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","467.64M","467640000","66.8","580","26.52","51-70.8","66.6-67","66.6","7000593","0.656","5.87","149.27M","149270000","11.48","2.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.19B","2190000000","25.98","76560","-32.83","23.2-43.22","25.72-26.14","25.58","84367933","1.51","8.59","3.92B","3920000000","3.03","1.5","5.77","2024-02-21","2024-02-21");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","334.31M","334310000","48.80","630","-16.15","47.3-61.6","48.8-49.7","49.4","6850676","0.504","-33.61","26.92M","26920000","-1.47","1.78","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","355.4M","355400000","51.6","3589","-9.15","40.1-59.8","50.4-51.6","50.4","6887640","0.786","17.79","309.64M","309640000","2.9","2","3.88","2024-03-06","2024-03-06");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","198.06M","198060000","2.45","123906","-25.71","2.11-3.58","2.45-2.475","2.45","80841988","0.615","-2.91","52.28M","52280000","-0.784","","","2024-03-21","2024-03-21");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.2B","3200000000","46.3","35287","-17.45","41.7-68.18","46-46.4","46.2","69080336","1.09","25.98","784.03M","784030000","1.78","1.05","2.06","2024-02-28","2024-02-28");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.93M","2930000","2.900","110","0","2.4-2.92","2.9-2.9","2.9","1012000","-0.001","22.22","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","177.41M","177410000","3.44","44296","-39.01","1.88-5.99","3.35-3.46","3.39","51646692","0.908","-1.82","22.04M","22040000","-1.9","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","8.7B","8700000000","105.3","77719","3.54","94.85-130.7","104.8-106.6","106.1","82599484","0.706","19.23","3.28B","3280000000","5.45","1.2","1.14","2024-02-08","2024-02-08");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.56B","2560000000","58.65","38241","-1.43","40.02-62.4","58.3-59.6","59.45","43675395","0.981","13.82","2.37B","2370000000","4.23","1.35","2.3","2024-02-21","2024-02-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.39M","22390000","3.9","631","-1.27","3.36-4","3.9-3.9","3.9","5741379","0.377","185.71","19.90M","19900000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2230","Jacques Bogart SA","88.43M","88430000","6.02","1064","-26.41","5.96-8.5","5.96-6.04","6.12","14689683","0.893","-9.79","298.63M","298630000","-0.609","0.18","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","397.55M","397550000","17.54","20054","-0.23","14.68-20.05","17.54-17.9","17.88","22665568","1.23","5.83","2.33B","2330000000","3.02","1","5.7","2024-03-13","2024-03-13");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","3.87B","3870000000","18.16","83131","-12.94","14.35-23.2","17.86-18.2","17.98","213092713","1.64","21.27","3.17B","3170000000","0.853","","","2024-03-07","2024-03-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","556.05M","556050000","28.7","13407","-2.71","22.05-31.15","28.55-28.85","28.6","19374453","1.01","9.42","1.51B","1510000000","3.03","2.4","8.36","2024-01-30","2024-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1026","Klepierre SA","6.76B","6760000000","23.67","703726","3.86","19.33-25.28","23.48-23.89","23.71","285607348","1.71","39.15","1.54B","1540000000","0.601","1.7501","7.39","2024-02-14","2024-02-14");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","222.96M","222960000","2.17","809753","-78.72","2.03-10.09","2.08-2.18","2.15","106781096","","44.29","4.74B","4740000000","0.049","0.25","11.97","2024-02-28","2024-02-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","6.55B","6550000000","34.36","155376","-14.38","28.2-40.99","33.94-34.36","33.86","190678567","0.7","18.87","2.54B","2540000000","1.73","1.37","3.99","2024-02-15","2024-02-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","250.27M","250270000","47.85","18875","9.37","33.35-53.6","47.75-49.45","49.5","5230272","0.518","20.78","39.23M","39230000","2.31","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","142.32M","142320000","30.4","1694","7.42","25.1-41.2","30.2-30.4","30.1","4681657","","10.48","757.18M","757180000","2.9","0.8","2.63","2024-03-21","2024-03-21");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.53B","2530000000","18","16221","-13.79","17.64-24.15","17.84-18.1","18.04","140811236","1.18","10.07","7.66B","7660000000","1.79","1.3","7.22","2024-02-27","2024-02-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","937.21K","937210","0.0175","5249369","-99.62","0.0103-4.6","0.0173-0.0177","0.0173","53554757","1.69","-0.01","565.55M","565550000","-3.21","","","2024-03-12","2024-03-12");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","739.81M","739810000","125","469","1.63","108-141","124-128","128","5918490","0.142","12.28","306.83M","306830000","10.18","2","1.6","2024-02-28","2024-02-28");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.33B","2330000000","133","2424","20.91","107-147","131-133.5","132.5","17530412","0.411","8.2","6.13B","6130000000","16.21","2.7","2.03","2024-01-31","2024-01-31");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","105.11M","105110000","92","373","4.55","85-107.5","91.6-92","91.4","1142535","0.868","10.69","137.44M","137440000","8.96","3.5","3.8","2024-03-28","2024-03-28");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.14B","1140000000","30.15","16202","-23.77","19.92-40.4","29.8-30.25","30.1","37795852","1.16","32.71","488.12M","488120000","0.914","0.48","1.59","2024-02-14","2024-02-14");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","290.59M","290590000","58.6","248","23.37","43.3-62.4","58.6-58.6","58.6","4958954","0.617","14.29","177.24M","177240000","4.1","1.75","2.99","2024-02-12","2024-02-12");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","974.92M","974920000","21.5","45491","6.97","20-27","20.85-21.7","23.9","45345206","1.87","21.81","1.46B","1460000000","1.08","0.15","0.7","2024-02-22","2024-02-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","192.67M","192670000","18.84","4759","-38.23","16.92-34","18.5-18.98","18.62","10226857","","8.09","732.02M","732020000","2.34","0.5","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","243.50M","243500000","11","7595","-40.86","10.8-19","10.86-11","10.86","22339487","","32.56","","","0.462","","","2024-03-12","2024-03-12");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","0","0.225-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","61.86M","61860000","19.300","516","-25.97","17.2-26.95","19.3-19.3","19.4","3205116","0.671","-9.65","13.22M","13220000","-2","1.8","9.33","2024-03-07","2024-03-07");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","171.88M","171880000","4.66","73941","-62.11","4.39-12.71","4.51-4.72","4.64","36853551","1.76","7.3","1.21B","1210000000","0.644","0.3","6.43","2024-03-07","2024-03-07");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","297.59M","297590000","600.00","43","-1.64","560-665","600-600","605","495984","0.521","11.03","132.12M","132120000","54.86","3.93","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","795.88M","795880000","20.8","7795","-23.53","19.2-28.1","20.75-21.75","21.35","38263362","","9.09","2.71B","2710000000","2.3","0.63","3.03","2024-03-06","2024-03-06");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105.00","3114","1.45","56.8-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","310.96M","310960000","2.78","14691","29.3","2.05-2.8","2.74-2.8","2.77","111856363","0.178","182.67","193.69M","193690000","0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","21.97M","21970000","0.452","90754","-1.74","0.401-0.837","0.449-0.456","0.451","48603368","1.45","-9.22","11.54M","11540000","-0.049","","","2024-04-18","2024-04-18");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","1.07B","1070000000","5.365","325287","40.45","3.115-6.96","5.31-5.415","5.34","198754164","1.18","9.62","620.87M","620870000","0.607","0.23","4.29","2024-03-14","2024-03-14");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","83.89M","83890000","3","106872","-78.86","3-14.89","3-3.08","3.01","27927318","","-2.01","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","21.77M","21770000","8.30","57","-12.63","7.55-10.4","8.3-8.5","8.3","2623213","0.576","-360.87","88.09M","88090000","-0.023","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","233.49M","233490000","8.13","53085","5.58","5.25-10.5","8.03-8.26","8.26","28719999","1.03","-6.41","14.13M","14130000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","51.32M","51320000","6.88","41605","377.78","1.41-7.34","6.8-7.24","7.04","7459943","1.06","18.64","12.80M","12800000","0.368","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","979.42M","979420000","10.5","217684","3.04","7.41-10.79","10.39-10.56","10.45","93278112","","16.01","174.99M","174990000","0.654","0.96","9.14","2024-02-14","2024-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","745.18M","745180000","30.8","35567","-18.74","29.85-44.55","30.65-32","30.95","24194205","1.47","8.5","1.20B","1200000000","3.63","1.25","4.06","2024-03-13","2024-03-13");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","18.87M","18870000","0.372","263945","-70.64","0.22-1.421","0.372-0.398","0.381","50714118","1.22","-0.385","168.17M","168170000","-0.967","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.61B","1610000000","12.79","54812","-18.01","11.25-15.97","12.73-12.99","12.8","125842000","1.18","7.88","1.32B","1320000000","1.62","1","7.82","2024-02-13","2024-02-13");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","28.64M","28640000","1.045","18713","-4.65","0.882-1.425","1.045-1.055","1.06","27410550","0.957","-95","138.34M","138340000","-0.011","","","2024-04-18","2024-04-18");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.37B","1370000000","7,500.0","9","-0.66","6050-8500","7350-7500","7500","182871","","157.99","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","Montea C.V.A.","1.49B","1490000000","81.1","26914","12.95","61.9-88.2","80.7-82.1","81.6","18318970","0.355","19.66","124.38M","124380000","4.13","2.31","2.85","2024-02-07","2024-02-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","142.6M","142600000","1.63","66549","-32.51","1.13-2.82","1.56-1.64","1.57","87702786","0.483","19.74","146.23M","146230000","0.087","","","2024-01-23","2024-01-23");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","318M","318000000","6.75","113865","78.57","1.61-10.4","6.75-7.37","7.26","47111210","1.28","-4.05","6.74M","6740000","-1.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.0300","5548545","-1.96","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.12","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","3.91B","3910000000","25.76","148083","-20.62","23.04-33.94","25.56-26.16","26","151976102","","20.2","556.10M","556100000","1.28","0.125","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.05B","1050000000","43.4","6254","12.29","33.45-45.55","43.35-43.65","43.55","24272387","0.518","22.08","706.93M","706930000","1.97","1.1","2.53","2024-03-06","2024-03-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","3.63B","3630000000","83.25","90842","-9.56","62.5-102.9","82.25-86.05","83.8","43658218","1.52","0.14","8.04B","8040000000","4.13","2.1","2.52","2024-02-15","2024-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","806.9M","806900000","14.59","155632","-47.14","11.33-28.4","14.51-14.89","14.8","55305269","1.24","5.73","4.44B","4440000000","2.56","2.5","17.14","2024-02-28","2024-02-28");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","0","85-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","195.39M","195390000","0.71","96185","-92.04","0.59-9.16","0.7-0.77","0.73","275196760","1.57","-0.35","203.51M","203510000","-2.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","20.4M","20400000","0.41","88290","-61.32","0.3-1.07","0.4-0.42","0.41","49881533","0.827","-1.12","3.57M","3570000","-0.366","","","2024-03-18","2024-03-18");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","17.18B","17180000000","3.103","173178","-26.53","2.7-4.59","3.09-3.15","3.17","5537592753","0.706","4.49","24.00B","24000000000","0.694","0.12","3.88","2024-01-25","2024-01-25");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","4.35M","4350000","59.00","7","-44.86","54-107","59-59","59","73771","","156.49","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","572.75M","572750000","7.4","15227","10.12","6.2-7.54","7.36-7.54","7.5","77398245","0.32","15.88","398.52M","398520000","0.471","0.26","3.51","2024-03-13","2024-03-13");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","750.42M","750420000","11.6","15203","-18.6","11.3-15.55","11.3-11.75","11.4","64691087","0.299","22.42","329.36M","329360000","0.524","0.35","3.02","2024-02-28","2024-02-28");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","347.83M","347830000","2","2217","-32.89","1.77-3.01","1.99-2.01","1.98","173913887","0.228","-1.83","199.13M","199130000","-1.09","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","42.08M","42080000","6.46","4669","37.01","3.69-6.48","6.46-6.48","6.46","6514607","0.045","-5.82","231.51M","231510000","-1.11","","","2024-03-13","2024-03-13");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","21.05M","21050000","0.417","33833","-21.02","0.181-0.758","0.402-0.423","0.419","50490890","1.18","-2.7","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","57645","Orpea SA","1.74B","1740000000","0.0134","185869093","-96.95","0.0133-0.886","0.0134-0.0139","0.0138","129866868882","1.37","-0.01","4.93B","4930000000","-63.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","70.1M","70100000","3.73","97960","-42.53","2.7-7.31","3.55-3.75","3.56","18819102","0.848","-2.49","3.61M","3610000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","25.86","24.6-38.25","38.01-38.01","38.01","1981403","1.31","436.9","191.92M","191920000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","69.41M","69410000","46.00","283","-33.81","44.2-74.5","46-46","46.2","1508861","0.558","-4.47","28.25M","28250000","-10.3","3","6.52","2024-02-15","2024-02-15");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","92.02M","92020000","3.02","8072","-32.44","2.1-5.6","3.02-3.15","3.01","30470409","0.663","-3.44","72.97M","72970000","-0.914","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","18.27M","18270000","4.62","2695","-4.94","4.06-5.52","4.62-4.62","4.62","3953538","0.68","4.53","54.04M","54040000","1.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","269.63M","269630000","17.85","697","11.91","16-18.9","17.8-17.9","17.9","15105520","0.437","8.38","57.81M","57810000","2.13","1.3","7.28","2024-02-21","2024-02-21");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","Pcas","109.93M","109930000","8.00","66246","15.61","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","374.2M","374200000","100","573","7.07","84-113","100-100.5","100","3741956","0.899","20.75","290.33M","290330000","4.82","2.15","2.15","2024-03-22","2024-03-22");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.44B","2440000000","98.2","5077","4.69","88.9-112.4","98.2-99.3","98.8","24845951","1.57","8.22","398.32M","398320000","11.99","2.85","2.9","2024-03-18","2024-03-18");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","852.39M","852390000","56.7","8274","-29.04","55-85.8","55.9-57","56.5","15033281","1.03","17.49","223.12M","223120000","3.23","1.15","2.03","2024-03-29","2024-03-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","661.5M","661500000","1.46","320223","0.69","1.08-1.89","1.45-1.5","1.47","454324991","2.35","-10.5","1.79B","1790000000","-0.139","","","2024-01-23","2024-01-23");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","28322","Compagnie Plastic Omnium SE","1.47B","1470000000","10.21","186402","-32.16","10.03-20.1","10.15-10.74","10.72","143995430","1.97","9.04","9.91B","9910000000","1.13","0.39","3.82","2024-02-22","2024-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","70.19M","70190000","3.18","22325","-5.36","2.33-4.21","3.18-3.25","3.25","22072829","2.04","-2.16","834.18M","834180000","-1.48","0.14","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","13.59M","13590000","0.39","183346","-60.16","0.3-1.08","0.36-0.4","0.4","35291424","1.45","-0.26","1.55M","1550000","-1.45","","","2024-04-09","2024-04-09");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","167.6M","167600000","31","3636","-4.91","23.5-34.7","28.9-31","28.9","5406410","0.673","17.64","166.55M","166550000","1.74","0.35","1.13","2024-04-04","2024-04-04");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","10.9M","10900000","0.0805","7601","-35.08","0.067-0.13","0.07-0.0805","0.0715","135441693","0.959","-16.1","14.11M","14110000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","45.85M","45850000","0.889","52398","-71.55","0.848-3.23","0.871-0.9","0.89","51578101","0.868","28.68","83.42M","83420000","0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","17.41M","17410000","0.21","60009","-12.13","0.205-0.335","0.21-0.216","0.218","82883992","0.993","-3.28","113.45M","113450000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","662.85M","662850000","19.3","39435","21.08","15.28-21.3","19.14-19.6","19.5","34344585","","32.29","1.08B","1080000000","0.597","0.6","3.11","2024-03-25","2024-03-25");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","6.65M","6650000","0.1256","1687142","-95.65","0.025-3.1","0.122-0.1432","0.1336","52925203","2.15","-0.01","34.01B","34010000000","-45.4","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","2.1B","2100000000","19.00","290","3.26","17.3-22.4","19-19.05","19","110369389","0.133","42.41","4.70B","4700000000","0.448","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","4.56B","4560000000","89.58","116928","-48.34","88.4-180.5","88.4-91.32","90.22","50889914","0.372","24.85","1.32B","1320000000","3.62","1.85","1.09","2024-01-26","2024-01-26");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.14B","7140000000","23.7","806780","17.44","18.08-25.77","23.7-24.7","24.48","301362211","1.61","8.11","19.38B","19380000000","2.95","1.95","8.23","2024-02-14","2024-02-14");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.61B","1610000000","776","622","-11.11","753-928","762-777","770","2079600","","22.82","358.86M","358860000","34.02","8","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","450.14M","450140000","45.2","1583","21.83","36.1-55.2","44.2-45.8","44","9958862","0.814","14.82","427.23M","427230000","3.05","3.25","7.19","2024-03-28","2024-03-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","0.13","33-48.05","38.35-39","38.35","74257995","0.763","5.92","2.93B","2930000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.37B","2370000000","22.96","195469","-10.8","19.63-27.14","22.96-23.4","23.22","103101036","1.15","9.02","7.17B","7170000000","2.56","1.92","8.36","2024-03-07","2024-03-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","69.13M","69130000","20.60","4391","8.42","16.9-22.4","20.6-20.6","20.6","3355677","0.215","115.73","112.85M","112850000","0.178","0.1","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","682.38M","682380000","199","221","6.99","155-218","197.5-201","199","3429044","0.762","8.31","1.93B","1930000000","24.06","16","8.04","2024-03-08","2024-03-08");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","20.4B","20400000000","221.3","71611","-29.27","160.55-358.8","216-221.6","219.2","92163099","0.478","44.26","2.96B","2960000000","5","1.44","0.65","2024-01-26","2024-01-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","724.79M","724790000","53.8","4670","-12.94","51.4-64","53.8-54.2","54.2","13472012","0.762","15.11","6.90B","6900000000","3.56","1.3","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","124.02M","124020000","9.05","373","-7.65","8.3-11.1","9-9.05","8.9","13703724","0.796","12.6","19.99M","19990000","0.718","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","4.94B","4940000000","27.54","338873","17.34","19.01-31.42","27.4-27.79","27.44","179436903","1.28","3.59","20.07B","20070000000","7.68","1.4","5.08","2024-03-06","2024-03-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","883.58M","883580000","113.2","3530","14.92","89.8-122.6","112.4-114.8","113","7805456","0.66","20.85","1.04B","1040000000","5.43","1.1","0.97","2024-03-04","2024-03-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","381.58M","381580000","91.50","42","-9.41","90-102","91.5-92","92","4170253","0.218","40.85","35.01M","35010000","2.24","3.8","4.15","2024-02-14","2024-02-14");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","85.61M","85610000","7.24","6326","-45.56","5.23-16","7.2-7.6","7.59","11825211","1.06","8.23","344.21M","344210000","0.875","0.4","5.52","2024-03-07","2024-03-07");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.54B","2540000000","5.79","526564","-17.8","4.69-7.4","5.73-5.96","5.79","439183567","0.848","","2.04B","2040000000","-0.18","0.425","7.35","2024-02-29","2024-02-29");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","1.93B","1930000000","121","29893","-0.66","66-173.8","121-125","124.2","15953081","1.06","18.2","715.71M","715710000","6.65","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","209.35M","209350000","2.79","185857","-58.91","2.66-9.1","2.71-2.8","2.77","75170033","1.91","4.66","1.25B","1250000000","0.594","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","161.7M","161700000","27.7","1620","3.36","26.6-29.7","27.5-27.8","27.6","5837500","0.513","12.06","36.61M","36610000","2.28","1.9","6.86","2024-02-02","2024-02-02");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","8.71M","8710000","1.710","394","-3.93","1.51-2.12","1.71-1.71","1.72","5092470","0.414","5.48","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","229.59M","229590000","13.85","1901","-35.28","12.05-21.7","13.6-14.1","13.75","16576576","0.69","-21.24","118.86M","118860000","-0.652","0.75","5.42","2024-03-06","2024-03-06");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","15.11B","15110000000","103.25","194541","12.96","80.58-105.4","102.85-104.3","103.8","146370761","0.827","19","22.64B","22640000000","5.43","3.1","3","2024-04-05","2024-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.19M","3190000","1.4000","817","-11.95","1.01-1.73","1.4-1.4","1.48","2275235","0.428","12.84","4.05M","4050000","0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","53.94M","53940000","17.7","619","-11.5","15.1-22.3","17.7-17.75","17.7","3047515","1.57","23.98","139.95M","139950000","0.738","0.9","5.08","2024-03-20","2024-03-20");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","5.08B","5080000000","142.3","68149","-1.11","120.35-182.3","140.35-143.9","140","35696478","1.6","23.29","1.02B","1020000000","6.14","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","10.98M","10980000","0.0835","176541","-87.62","0.0701-0.71","0.0828-0.0868","0.086","131440071","1.36","-0.29","384.78M","384780000","-0.285","","","2024-02-21","2024-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","267.39M","267390000","2.496","631848","26.89","1.467-3.414","2.484-2.616","2.57","107127984","1.46","-5.12","981.89M","981890000","-0.488","","","2024-04-03","2024-04-03");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","2.55B","2550000000","24.05","617785","-76.8","17.9-113.05","23.67-24.25","23.53","105876400","1.3","2.33","14.00B","14000000000","10.35","2.891","12.02","2024-03-13","2024-03-13");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143.00","127640","0","90.8-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","3.87B","3870000000","192","25445","24.35","148.9-208","190.4-195","194.2","20173893","1.35","15.65","5.40B","5400000000","12.24","4.3","2.24","2024-02-22","2024-02-22");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","4.89B","4890000000","29.7","186466","18.04","23.84-29.88","29.5-29.8","29.46","164582511","1.38","31.94","8.57B","8570000000","0.93","0.77","2.59","2024-03-07","2024-03-07");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","1.35B","1350000000","69.7","60879","52.02","43.4-70","69.7-69.8","69.8","19328274","1.25","16.71","1.02B","1020000000","4.17","0.5","0.72","2024-02-13","2024-02-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","196.71M","196710000","42.6","583","0","38-51","42.6-42.6","42.8","4617643","0.689","23.15","249.60M","249600000","1.84","","","2024-03-26","2024-03-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","114.93M","114930000","0.998","38921","-37.82","0.94-1.73","0.96-1","0.99","115164485","1.67","-28","683.26M","683260000","-0.035","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","48.65M","48650000","0.0928","57865","-28.62","0.071-0.1375","0.089-0.0928","0.0928","524279556","0.587","-30.67","50.23M","50230000","-0.003","","","2024-02-09","2024-02-09");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.49B","1490000000","119.8","1576","25.58","94.8-121.8","116-121.8","118","12423978","0.888","8.28","4.48B","4480000000","14.44","4","3.34","2024-03-07","2024-03-07");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.884","50.85","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","352.69M","352690000","37","10354","-12.01","29.6-48.95","36.8-37.1","37.05","9532216","0.991","21.64","286.37M","286370000","1.71","1.7","4.59","2024-03-07","2024-03-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","801.89M","801890000","33.9","2629","3.51","28.5-35.25","33.8-34","33.95","23654497","1.5","9.69","3.00B","3000000000","3.51","0.8","2.36","2024-04-03","2024-04-03");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","619.07M","619070000","9.46","3976","-23.83","8.6-12.92","9.42-9.64","9.44","65440971","1.29","-16.92","3.40B","3400000000","-0.559","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","103","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","75.78M","75780000","0.1546","922594","-33.93","0.1002-0.296","0.149-0.155","0.1516","490136411","1.16","-0.79","2.62B","2620000000","-0.195","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","3.44B","3440000000","19.41","366686","13.71","16.6-24.78","19.41-20.16","20.02","177066725","","","5.86B","5860000000","1.74","0.52","2.68","2024-02-29","2024-02-29");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","7.74B","7740000000","19.37","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","435460168","1.66","-373.21","7.44B","7440000000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","Televerbier","67.2M","67200000","48.00","126","18.81","40.2-49","48-48","49","1400000","0.172","5.84","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.29","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2830","Television Francaise 1 SA","1.55B","1550000000","7.34","97516","1.38","6.18-8.71","7.34-7.5","7.34","210897781","1.1","9.42","2.31B","2310000000","0.781","0.5","6.82","2024-02-15","2024-02-15");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","740.43M","740430000","80.5","2949","-14.09","63-101.6","80.1-81.6","81.3","9197849","0.76","11.81","589.97M","589970000","6.8","2.08","2.58","2024-02-28","2024-02-28");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.51B","3510000000","20.4","17147","-20.78","18.74-27","20.3-20.7","20.7","171984923","0.83","31.02","428.12M","428120000","0.656","0.7","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","75.82M","75820000","86","302","47.01","55-86.5","86-86","86","881598","0.146","46.74","239.09M","239090000","1.84","1.65","1.92","2024-03-15","2024-03-15");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.65B","1650000000","22.25","7933","64.33","13.54-22.5","22-22.25","22.1","74521000","1.1","7.19","2.51B","2510000000","3.08","0.42","1.89","2024-03-13","2024-03-13");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","966.93M","966930000","44.6","2906","6.7","37.7-47.5","44.6-45.9","45.3","21680000","","18.36","471.45M","471450000","2.44","0.6","1.35","2024-04-03","2024-04-03");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","693M","693000000","154.00","493","-2.84","143.4-190","153-154.6","154","4500000","0.849","2.12","468.24M","468240000","78.93","20.8","13.51","2024-03-20","2024-03-20");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","39.47M","39470000","5.64","7021","-30.8","3.87-8.42","5.4-5.64","5.4","6998749","1.66","7.98","206.32M","206320000","0.704","0.1","1.77","2024-03-21","2024-03-21");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","132.55M","132550000","1.318","18635","-32.76","1.31-2.55","1.316-1.35","1.354","100566306","","-3.98","8.91M","8910000","-0.334","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.73B","2730000000","141.2","16993","13.96","109.6-150","141.2-143.2","141.4","19317699","1.33","8.88","3.48B","3480000000","15.95","3.5","2.48","2024-01-22","2024-01-22");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.52B","2520000000","19.82","419843","3.18","18.06-31.6","19.42-20.21","19.84","127416314","0.078","-7.22","1.92B","1920000000","-2.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","2.06B","2060000000","985.00","12","5.35","900-1040","985-985","985","2094920","0.096","22.9","3.70B","3700000000","43.01","10.5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","-0.95","12.1-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","5.05M","5050000","0.5800","3912","19.1","0.438-0.64","0.575-0.58","0.585","8713791","0.722","16.11","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","2.81B","2810000000","11.59","1635457","-38.22","11.53-22.23","11.59-12.44","12.36","242772374","1.74","7.11","21.83B","21830000000","1.64","0.38","3.28","2024-02-29","2024-02-29");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","3.15B","3150000000","13.73","907763","4.53","9.546-15.06","13.58-13.82","13.495","229238086","2.44","6.56","5.38B","5380000000","2.09","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","556.4M","556400000","4.009","413959","-41.83","3.85-7.846","3.85-4.056","4.025","138787820","0.941","-4.92","223.22M","223220000","-0.819","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.66B","3660000000","31.24","148016","-6.02","29.56-44.86","31.24-31.92","31.54","117015314","0.991","10.08","3.86B","3860000000","4.08","1.4","4.48","2024-02-14","2024-02-14");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","31.96M","31960000","0.375","97783","-55.36","0.362-0.94","0.362-0.39","0.386","85328663","1.43","-1.94","62.74M","62740000","-0.206","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.26B","1260000000","106.4","2566","23.01","76.3-106.8","105.4-106.8","105.4","11831588","0.8","21.45","525.26M","525260000","4.97","0.8","0.75","2024-03-20","2024-03-20");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.52B","1520000000","34.25","22660","36.45","24.6-34.65","34.1-34.4","34.15","44385120","1.14","8.89","3.80B","3800000000","3.84","1.65","4.82","2024-02-13","2024-02-13");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","534.13M","534130000","8.40","4894","31.25","6.26-8.8","8.3-8.44","8.44","63586947","0.386","6.51","1.03B","1030000000","1.29","0.35","4.17","2024-03-20","2024-03-20");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.70","47295","36.84","38.95-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.82B","2820000000","333.5","4864","23.52","232.5-364.5","332-338","335","8443062","0.853","23.71","1.21B","1210000000","14.11","1.32","0.4","2024-03-19","2024-03-19");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","230.19M","230190000","13.5","311","-49.63","12.9-27","13.5-13.5","13.5","17051270","0.762","-1.95","75.63M","75630000","-6.94","0.21","1.56","2024-02-16","2024-02-16");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","990.05M","990050000","7.56","99008","-56.8","7.42-18.14","7.56-8.06","8.03","130958914","0.57","-40.37","469.86M","469860000","-0.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.19B","1190000000","59.7","10281","31.06","40.7-62.7","59.7-62.5","62.4","19854492","1.01","21.77","571.84M","571840000","2.77","0.38","0.64","2024-01-30","2024-01-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.45B","3450000000","79.3","92480","-17.48","67.45-109.2","79-79.75","78.85","43497394","1.31","15.99","8.91B","8910000000","4.96","3.2","4.04","2024-02-28","2024-02-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","1.2B","1200000000","9.22","92040","27.17","6.64-11.62","9.18-9.35","9.19","130631921","","7.99","852.69M","852690000","1.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","24.57M","24570000","5.06","31953","-85.35","3.41-35.6","5.06-5.92","5.48","4855816","0.818","13.11","42.01M","42010000","0.302","","","2024-03-27","2024-03-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","38.85M","38850000","173.02","567097","19.46","142.04-180.3","172.52-176.74","175.14","1637504","0.628","28.44","29.71B","29710000000","6.08","2.95","1.71","2024-02-20","2024-02-20");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","141799","Airbus Group SE","117.46B","117460000000","148.84","891031","25.16","111.98-150.48","148.16-150.48","150.04","789176535","1.57","29.22","63.20B","63200000000","5.09","1.8","1.21","2024-02-15","2024-02-15");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","4.21B","4210000000","10.97","2563920","-57.33","10.66-28.41","10.84-11.44","11.32","384291068","1.11","-38","16.90B","16900000000","-0.29","0.25","2.28","2024-01-24","2024-01-24");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","20.27B","20270000000","24.19","2547312","-14.52","19.91-30.51","24.19-24.72","24.38","838000000","","5.41","70.61B","70610000000","4.87","0.4067","1.68","2024-02-08","2024-02-08");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","67.25B","67250000000","30.57","2825976","8.19","24.6-30.64","30.1-30.64","29.97","2200088806","1.32","10.61","102.01B","102010000000","2.87","1.7","5.56","2024-02-22","2024-02-22");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","69.57B","69570000000","60.61","2269656","1.61","47.02-67.02","60.54-61.2","60.66","1147895536","1.61","7.17","45.13B","45130000000","8.46","3.9","6.43","2024-02-01","2024-02-01");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","13.14B","13140000000","34.68","718757","16.38","28.83-36.35","34.68-34.95","34.58","378856562","","11.87","55.57B","55570000000","2.93","1.8","5.19","2024-02-27","2024-02-27");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","33.68B","33680000000","197.05","333145","15.37","152.25-199.05","195.9-199.05","197.35","170943536","1.11","19.94","22.73B","22730000000","9.88","3.25","1.65","2024-02-14","2024-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","10.91B","10910000000","15.61","1501398","-10","15.325-19.19","15.53-16.35","16.285","699183431","0.573","5.81","85.90B","85900000000","2.69","0.56","3.59","2024-02-20","2024-02-20");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","40.37B","40370000000","13.23","4512584","25.83","9.54-13.37","13.2-13.33","13.09","3051656828","1.56","4.2","37.68B","37680000000","3.15","1.05","7.94","2024-02-08","2024-02-08");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","39.52B","39520000000","61.6","1029445","22.34","49.2-62.08","61.31-62.08","61.42","641543127","0.484","30.15","28.50B","28500000000","2.04","2","3.25","2024-02-22","2024-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","60.72B","60720000000","46.15","1149766","34.59","33.1-47.18","45.87-47.18","46.97","1315626436","0.64","57.91","5.89B","5890000000","0.798","0.21","0.46","2024-02-01","2024-02-01");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","37.65B","37650000000","15.55","3596646","24.18","12.55-16.64","15.51-15.7","15.56","2420754584","0.959","-6.59","97.73B","97730000000","-2.36","1.4","9","2024-02-22","2024-02-22");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","80.19B","80190000000","177.68","392218","1.85","155.15-188.84","176.52-180.36","178.6","451333896","0.903","33.76","25.35B","25350000000","5.26","3.23","1.82","2024-02-14","2024-02-14");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.63B","10630000000","55.22","336848","-13.5","44.83-72.12","54.92-56.16","55.68","192729282","","27.65","5.06B","5060000000","","1","1.59","2024-03-05","2024-03-05");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","191.6B","191600000000","1,832.80","52068","12.58","1617.5-2063.5","1819.4-1849.8","1841.8","104539148","0.749","48.43","12.83B","12830000000","37.8","13","0.71","2024-02-09","2024-02-09");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","42.64B","42640000000","350.5","206320","-34.07","343.4-603.6","348.05-356","353.6","121645585","1.14","12.57","20.56B","20560000000","27.85","13","2.26","2024-02-08","2024-02-08");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","227.9B","227900000000","426.2","287335","12.04","364.2-460","424.15-429.5","426.2","534725475","0.7","39.1","40.47B","40470000000","10.91","6","1.41","2024-02-08","2024-02-08");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37134","Legrand SA","23.58B","23580000000","89.8","424275","10.84","77-97.22","89.7-90.88","90.1","262561191","0.91","21.43","8.49B","8490000000","4.23","1.9","2.12","2024-02-15","2024-02-15");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","173492","LVMH Moet Hennessy Louis Vuitton SE","329.31B","329310000000","659.4","357427","-15.76","644-904.6","653.5-669.1","663.4","499410493","1.02","20.63","84.70B","84700000000","32","12.5","1.9","2024-01-25","2024-01-25");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","21.83B","21830000000","30.57","1226014","8.06","25.6-32.83","30.36-30.85","30.52","714119797","1.05","9.16","29.38B","29380000000","3.33","1.25","4.09","2024-02-12","2024-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","29.79B","29790000000","11.2","4626892","16.46","9.48-11.87","11.17-11.23","11.16","2659182454","0.083","18.65","43.72B","43720000000","0.601","0.7","6.25","2024-02-15","2024-02-15");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","36B","36000000000","142.15","431824","-25.77","141.45-218","141.45-144.35","143.55","253267747","0.511","16.17","12.14B","12140000000","8.83","4.7","3.31","2024-02-15","2024-02-15");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","21.75B","21750000000","86.82","428355","39.63","61.78-88.14","86.66-88.14","87.5","250501916","0.98","16.68","14.75B","14750000000","5.21","2.9","3.34","2024-02-08","2024-02-08");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","9.26B","9260000000","34.24","869790","-6.14","31.18-43.96","34.08-34.59","34.42","270491323","1.73","2.98","52.15B","52150000000","11.49","0.25","0.73","2024-02-15","2024-02-15");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","71.35B","71350000000","169.84","515583","31.23","125.16-172.2","168.94-172.2","171.04","420073352","1.35","22.73","22.13B","22130000000","7.48","1.35","0.79","2024-02-15","2024-02-15");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","31.5B","31500000000","61.81","1009020","17.02","48.83-67.55","61.55-63.09","62.53","509589326","1.4","11.58","50.67B","50670000000","5.34","1.63","2.99","2024-02-29","2024-02-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","117.92B","117920000000","94.04","1649935","3.65","80.6-105.18","93.74-95.45","94.69","1253899969","","12.99","45.70B","45700000000","7.24","3.56","3.79","2024-02-01","2024-02-01");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","135000","Schneider Electric SE","1.13B","1130000000","177.5","799020","23.75","134.38-182.94","177.02-180.74","178.52","239104035","0.971","61.64","35.73B","35730000000","7.11","3.15","1.77","2024-02-15","2024-02-15");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","18.39B","18390000000","23.14","2768050","-5.47","19.33-28.39","23.11-23.41","23.18","794649482","","8.5","22.23B","22230000000","2.73","1.7","7.35","2024-02-08","2024-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","59.38B","59380000000","19.67","2194301","40.42","13.8-21.89","19.62-19.99","19.83","3018672550","1.33","3.13","189.96B","189960000000","6.29","1.4635","6.83","2024-02-15","2024-02-15");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","36.57B","36570000000","40.52","1608667","6.48","35.15-50.46","40.39-40.78","40.32","902419279","1.39","8.43","17.43B","17430000000","5.25","0.24","0.54","2024-01-25","2024-01-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","9.08B","9080000000","143.25","235228","-42.91","96.62-275.4","136.65-143.25","131.9","63373038","0.649","13.06","8.17B","8170000000","10.93","3.85","2.69","2024-03-06","2024-03-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","27.73B","27730000000","133","224836","10.6","116.7-145.7","133-137.4","136.45","208476081","0.579","23.32","18.03B","18030000000","5.73","3.04","2.29","2024-03-05","2024-03-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","136.73B","136730000000","58.28","4027353","-0.97","50.55-64.8","58.27-59.22","58.51","2346074475","0.781","8.14","228.13B","228130000000","8","2.96","5.08","2024-02-07","2024-02-07");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","20.44B","20440000000","28.59","1486829","7.28","24.86-30.14","28.5-28.71","28.39","715049398","1.11","19.74","45.45B","45450000000","1.45","1.12","3.92","2024-02-29","2024-02-29");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","66.61B","66610000000","116.74","729143","12.6","98.49-117.88","116.16-117.88","117.38","570554750","0.935","14.67","66.54B","66540000000","7.95","4.05","3.47","2024-02-08","2024-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.05B","10050000000","9.81","1906057","2.12","7.99-10.22","9.78-9.89","9.77","1024658224","0.877","-7.54","9.76B","9760000000","-1.3","0.25","2.55","2024-03-07","2024-03-07");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","9B","9000000000","64.74","502223","16.15","41.66-69.26","64.12-65.62","64.7","139041391","2.06","-9.34","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","3.71B","3710000000","13.12","2278851","-66.95","9.01-44.77","12.9-13.36","13.3","282974981","","8.85","4.59B","4590000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","22.53B","22530000000","2,336.00","2269488","59.73","1440.5-2455","2329-2369","2326","964355238","1.06","5","4.68B","4680000000","4.66","56.25","2.41","2024-01-25","2024-01-25");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.97B","2970000000","322","990403","-4.59","276.74-343.5","320.5-322.5","321","922350000","0.477","8.64","344.00M","344000000","0.371","11.525","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.46B","1460000000","5,190.0","78058","17.37","4038.6-5480","4935-5480","4635","28147838","1.17","19.25","1.26B","1260000000","3.43","315.41","6.08","2024-03-05","2024-03-05");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","362.24M","362240000","80.75","1740814","-12.13","50.5-133.9","80.75-83.95","80.8","448598237","0.904","-2.2","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","596.33M","596330000","538","148377","1.32","446-565.6","535-547","545","110841141","0.319","17.7","370.10M","370100000","0.305","13.25","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.12B","1120000000","1,328.00","149305","0.59","1126-1419.63","1326-1348","1320","84384605","1.33","12.2","108.06M","108060000","1.09","48.2","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","3.18B","3180000000","178.55","6092606","-12.65","149.75-238","176.3-180.65","179.85","1780734578","1.31","-8.74","1.57B","1570000000","-0.205","14.6","8.18","2024-02-23","2024-02-23");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","7.53B","7530000000","2,528.0","801398","21.44","1802.3-2811","2495-2528","2501","297726125","0.188","20.78","1.72B","1720000000","1.21","103","4.07","2024-02-29","2024-02-29");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","AJ Bell PLC","1.22B","1220000000","297","824976","-13.51","241.6-362.2","297-314.4","313.8","411211643","0.9","18.13","217.28M","217280000","0.166","10.75","3.62","2024-05-23","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.15B","3150000000","1,110.00","205282","12.46","933.33-1126","1108-1116","1108","283964600","0.699","7.66","444.31M","444310000","1.45","24.86","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","21.51B","21510000000","1,773.6","4634583","-50.26","1630-3642","1764.6-1825","1786.6","1212956371","1.32","13","32.68B","32680000000","1.73","103.034","5.81","2024-02-22","2024-02-22");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","15.56B","15560000000","1,578.00","1217910","-8.79","1280-1837.5","1569.5-1608","1591.5","985856695","1.12","12.29","6.22B","6220000000","1.63","0.622","3.1","2024-02-20","2024-02-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","751.38M","751380000","153","307835","-13.75","147.2-189","153-153.2","153.2","491100768","0.762","-33.61","-3.99M","-3990000","-0.053","11.52","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.28B","1280000000","288.6","3510821","43.58","187.4-300","288.6-292.2","291","443691922","1.09","-17.07","571.10M","571100000","-0.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.42B","1420000000","215.2","871446","-20.3","156.2-286.4","214.2-223.4","222","661906121","1.06","17.42","191.00M","191000000","0.124","16.9","7.85","2024-02-07","2024-02-07");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","21.04B","21040000000","4,809.0","991381","-3.72","4386-6012","4806-4927","4849","437589950","","16.07","10.44B","10440000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","16.85B","16850000000","2,238.0","1146274","22.53","1804.5-2485","2232-2283","2270","752919034","1.28","16.74","19.75B","19750000000","1.34","60","2.68","2024-01-23","2024-01-23");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.33B","1330000000","44.46","8268061","-19.82","38.38-57.15","44.18-45.74","44.44","2984790496","0.287","-7.82","152.60M","152600000","-0.057","3.24","7.29","2024-02-28","2024-02-28");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.57B","1570000000","190.3","1394569","13.34","161.35-396.2","188.1-193.5","190.4","823663785","2.07","-5.1","1.56B","1560000000","-0.372","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","162.89B","162890000000","10,508.0","1985772","-6.18","9778-12828.5","10458-10654","10432","1550162626","0.159","35.22","44.99B","44990000000","3.81","234.6","2.23","2024-02-08","2024-02-08");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.47B","6470000000","712.8","2425955","22.14","565.6-752.6","711.8-719.2","710.2","907047525","0.667","27.98","530.90M","530900000","0.255","8.8","1.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3,220.5","306508","0","1822.5-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","993.47M","993470000","219.00","630849","11.85","179.78-221.5","218.5-220","218","453641035","0.786","7.83","137.36M","137360000","0.28","3.7","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","11.72B","11720000000","431","5420736","-1.82","366-467.3","428.2-433.5","427","2719497800","0.925","-21.68","-3.48B","-3480000000","-0.199","31.8","7.38","2024-03-07","2024-03-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.2B","5200000000","518.2","3855440","18.23","436.43-618.2","517.2-530.8","524.8","1002790896","1.11","14.63","5.22B","5220000000","0.354","34.7","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.17B","2170000000","430","949049","42.57","266.6-454","430-437.4","435","505527080","1.38","66.4","4.47B","4470000000","0.065","1.7","0.4","2024-02-28","2024-02-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","35.49B","35490000000","1,174.00","5496423","37.6","828.6-1199.5","1171-1191.5","1178.5","3023211967","0.574","18.52","22.52B","22520000000","0.633","28.1","2.39","2024-02-21","2024-02-21");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","634.96M","634960000","704.00","214299","-8.81","633-814","700-706","700","90192614","0.781","-15.21","-51.38M","-51380000","-0.463","10","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","553.41M","553410000","96","344243","-15.49","80-126.53","96-97.8","96.8","576464063","0.708","45.81","2.22B","2220000000","0.021","7.07","7.36","2024-03-05","2024-03-05");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.78B","1780000000","334","1245742","-7.22","291.6-401.2","332.8-340","333.8","534409935","0.793","7.69","7.84B","7840000000","0.434","10.5","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.65B","1650000000","3,775.00","70582","40.07","2218.14-4050","3775-3860","3850","43610836","1.11","3.53","2.20B","2200000000","35.97","267.8441","7.1","2024-02-20","2024-02-20");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.25B","1250000000","102.20","1578906","0.2","91.5-107","102.2-103.2","102.2","1220528017","0.619","20.08","79.13M","79130000","0.051","2.56","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","21.37B","21370000000","141.04","56912946","-20.95","128.12-198.86","140.36-142.74","140.72","15148853226","1.36","4.08","23.75B","23750000000","0.347","7.7","5.46","2024-02-20","2024-02-20");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","5.08B","5080000000","524","3984799","17.73","384.15-582.6","520.6-532.6","524.2","969587254","1.52","9.82","5.32B","5320000000","0.532","33.7","6.43","2024-02-07","2024-02-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","950.79M","950790000","133","905995","-16.14","123.2-160.6","133-134.2","133.4","714876637","","25.32","43.25M","43250000","0.053","7.705","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.41B","3410000000","514","2151119","-20","485.8-735.83","509-514.5","505.5","662771323","0.655","27.84","3.91B","3910000000","0.234","13.5","2.63","2024-03-07","2024-03-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.13B","3130000000","2,630.0","311555","25.48","1903-2734","2556-2666","2624","119118769","1.42","8.86","3.41B","3410000000","2.98","140","5.32","2024-03-26","2024-03-26");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","5.07B","5070000000","4,782.0","251928","14.54","3634-4980","4739-4783","4732","105998643","1.17","11.17","2.55B","2550000000","4.27","128.74","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.11B","2110000000","1,081.00","520078","-8.78","901-1307","1077-1105","1080","195072380","0.627","10.61","194.58M","194580000","1.02","45.5","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","641.98M","641980000","1,336.00","98437","-4.16","1146-1452","1334-1344","1340","48052292","1.07","-14.72","-36.81M","-36810000","-0.906","40.5","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.01B","1010000000","526.00","366498","-29.3","522-775","525-535","527","191183036","1.1","7.82","142.77M","142770000","0.673","40","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","493.19M","493190000","70.3","1405403","-20.02","60-92.2","70.1-70.7","70","701550187","0.823","-2.57","59.16M","59160000","-0.274","5.28","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.14B","1140000000","596","268285","-7.81","545-728.5","592-598.5","594","190817047","1.18","13.56","805.20M","805200000","0.439","21.6","3.62","2024-03-08","2024-03-08");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","75.14B","75140000000","445.8","37540344","-6.32","441.55-570.57","445.6-449.65","444.25","16856098995","0.569","3.9","226.03B","226030000000","1.45","22.9468","5.15","2024-02-06","2024-02-06");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","51.47B","51470000000","2,307.5","4179356","-26.08","2233-3242.5","2296.5-2330.5","2289","2230487416","0.319","5.95","28.23B","28230000000","3.89","230.88","10.01","2024-02-08","2024-02-08");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.48B","3480000000","375.1","6049977","-13.53","287.3-522.29","375.1-382.6","378.7","927286595","1.53","-3.26","663.00M","663000000","-1.15","23.2","6.19","2024-02-08","2024-02-08");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.08B","2080000000","841.5","539022","9","758-950","839.5-850","841.5","247289572","0.668","17.43","1.75B","1750000000","0.483","30.8","3.66","2024-01-30","2024-01-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","11.13B","11130000000","114.1","27390086","-11.79","109.4-165.49","113.55-115.4","114.4","9753749198","0.711","6.05","20.72B","20720000000","0.189","7.7","6.75","2024-02-01","2024-02-01");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.81B","10810000000","3,219.0","682886","10.09","2680-3273","3213-3256","3229","335722776","0.473","22.03","12.30B","12300000000","1.46","63.6","1.98","2024-02-26","2024-02-26");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","4.42B","4420000000","1,232.5","2014414","-47.73","1162.5-2656","1217.5-1251","1230","358544506","1.28","10.23","3.15B","3150000000","1.21","62.8","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","136.35M","136350000","148.4","194511","-41.2","133.6-263.42","148.4-152.4","148.4","91877847","1.37","-1.83","191.00M","191000000","-1.03","299.9391","303.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.87B","1870000000","3,435.0","30174","-1.72","3110-3720","3435-3475","3450","54334788","0.767","14.77","167.60M","167600000","2.33","68.13","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","322.07M","322070000","19.12","4265946","-30.57","15.26-44.92","18.89-19.39","19.32","1684469611","1.86","-11.27","2.97B","2970000000","-0.017","","","2024-03-14","2024-03-14");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.5B","2500000000","127.8","2952322","14.72","101.9-140.1","126.8-129.3","128.4","1953170495","1.04","2.49","133.00M","133000000","0.515","3.2","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","341.98M","341980000","99","820180","6.22","79.6-119.8","96.6-99.5","96.7","345437328","2.15","6.58","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","17.04B","17040000000","1,209.5","733072","59.69","612-1388","1197-1236","1234.5","1265705127","","-293.05","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.08B","1080000000","93.35","3816160","-19.25","77.25-118.05","93-95.9","93.75","1157244916","0.465","17.43","832.25M","832250000","0.068","0.045","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","7.54B","7540000000","141.45","21398757","43.34","93.74-173.7","139.01-142.25","139.7","5328793730","1.19","1.94","29.94B","29940000000","0.732","3.33","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-89.14","0.05-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2B","2000000000","397.00","624475","-5.92","371.5-432","396-400","396.5","502664868","0.663","30.86","74.86M","74860000","0.128","20.2","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","1.08B","1080000000","3,510.0","46643","11.25","2500-3580","3455-3535","3495","30725498","1.29","12.55","658.20M","658200000","2.8","94","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","890.2M","890200000","597.50","300469","-36.27","593-1106","593-602.5","601","148987543","0.832","10.91","806.30M","806300000","0.543","67.5","11.3","2024-03-19","2024-03-19");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","377.14M","377140000","94.9","555161","-35.7","83.3-164.28","94.5-95.7","94.5","397410268","0.897","-1.84","143.70M","143700000","-0.512","7.95","8.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.13B","1130000000","70.5","1888211","1.73","63.5-82.7","70.1-71.8","71.7","1597660385","1.4","29.74","1.50B","1500000000","0.03","2.0404","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.56B","8560000000","2,334.0","627034","21.78","1901-2582","2329-2352","2334","366908685","0.939","15.37","10.01B","10010000000","1.77","1.49","5.48","2024-02-14","2024-02-14");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","37.07B","37070000000","2,170.00","3537561","13.43","1852.5-2250","2164-2195","2175","1708463065","0.71","28.81","31.03B","31030000000","0.754","43.1","1.99","2024-02-08","2024-02-08");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.15B","3150000000","2,790.00","149797","39.99","1940-2828","2718-2790","2778","113081088","0.852","16.25","7.23B","7230000000","1.71","68.4","2.45","2024-03-20","2024-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251.00","665701","0","171.6-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","5B","5000000000","245","4838544","-0.49","195.1-267.83","243.4-248","245.6","2038814108","0.5","88.58","2.08B","2080000000","0.035","5.037","2.06","2024-03-06","2024-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.13B","2130000000","3,960.0","116676","24.69","2850-4025.9","3936-3968","3902","53902947","0.445","16.78","2.46B","2460000000","2.36","81.5","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","525.07M","525070000","205","956102","-15.01","152.7-276.8","202.8-207.6","203.4","256132399","1.93","5.81","832.00M","832000000","0.35","17","8.29","2024-01-23","2024-01-23");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","37.88B","37880000000","5,412.0","1186509","50.4","3613-5504","5408-5504","5396","688817763","1.29","17.52","33.86B","33860000000","3.92","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.1B","6100000000","4,405.0","460615","-37.46","4018-7270","4370-4495","4417","138529736","0.663","31.76","1.84B","1840000000","1.39","108","2.45","2024-02-27","2024-02-27");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","531.63M","531630000","48.02","2989139","-27.79","43.02-82.35","46.94-49.72","49.38","1107109724","1.33","13.25","9.20B","9200000000","0.036","3.15","6.24","2024-02-16","2024-02-16");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.55B","5550000000","5,612.0","199412","24.38","4145-5839.1","5608-5722","5644","98846369","0.712","16.87","20.98B","20980000000","3.34","190.21","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.40B","4400000000","3,866.0","1215838","42.45","2473.3-4145.8","3864-3868","3866","113905890","0.853","-157.15","761.50M","761500000","-0.246","45.39","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.31B","2310000000","2,058.0","215841","-19.73","1766-2750","2040-2088","2064","112290929","0.959","-4.13","252.60M","252600000","-4.98","79","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","60.6B","60600000000","2,715.5","3824410","-26.2","2699.2-3779.5","2699.5-2762.5","2732.5","2231452479","0.33","16.51","17.11B","17110000000","1.65","80","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.33B","4330000000","3,232.00","273099","16.68","2524.5-3642","3232-3296","3274","134024544","0.732","35.75","1.20B","1200000000","0.908","56.5","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.19B","2190000000","168.6","4932351","-2.91","132.11-197.05","165.85-169.7","166.85","1298600000","0.302","-19.31","3.41B","3410000000","-0.087","22.7","14.71","2024-03-05","2024-03-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.39B","1390000000","353.6","803455","14.06","252.4-432.2","350.2-358.6","357","391837499","","12.44","654.90M","654900000","0.285","10.1","2.86","2024-03-07","2024-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.82B","1820000000","474.3","1498395","-29.68","395.2-694.5","461.4-479.3","464.4","384469153","1.15","10.38","8.31B","8310000000","0.459","21.8","4.6","2024-02-29","2024-02-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","3.83B","3830000000","278.2","3847234","-19.67","260.5-369.1","275.5-281.7","278.4","1376457466","0.923","8.07","7.44B","7440000000","0.344","18","6.47","2024-04-03","2024-04-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.08B","2080000000","1,031.00","246662","-0.71","964.87-1247.94","1023-1038","1029","202122222","1.19","13.71","1.64B","1640000000","0.752","108","10.48","2024-02-14","2024-02-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.73B","3730000000","495","4181966","10","350-582.71","492.6-507","498.4","753143649","2.52","11.48","8.17B","8170000000","0.431","4.5","0.91","2024-01-30","2024-01-30");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.02B","1020000000","662.00","337300","-0.3","612.7-690","661-666","664","154541525","0.852","4.98","229.34M","229340000","1.33","26.5","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.6B","3600000000","759.8","1244773","-18.34","551.2-1134.91","755-767.6","756.4","473607566","0.904","15.29","2.97B","2970000000","0.498","22","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","734.46M","734460000","125","866580","4.43","96.6-131.8","123.2-127.6","125","587566583","","-20.81","712.80M","712800000","-0.076","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.7B","1700000000","925","451863","-27.51","807.5-1394","925-948","933","183480959","0.684","-66.4","985.77M","985770000","-0.178","1.2","10.21","2024-03-21","2024-03-21");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","5.86B","5860000000","916.8","3319505","-39.2","763.6-1596.5","916.8-961.4","949.6","638799891","1.27","-10.82","4.58B","4580000000","-0.853","17.4","1.9","2024-03-07","2024-03-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","466.68M","466680000","162.4","738231","-13.25","130.2-211.5","160.4-163.4","161.6","287365915","1.19","65.12","328.30M","328300000","0.025","32","19.7","2024-03-19","2024-03-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1,460.00","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","838.74M","838740000","871.00","141018","18.18","712-881.09","868-873","868","96296322","0.846","37.02","36.34M","36340000","0.235","3.5","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103.00","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","29.05B","29050000000","3,183.0","1910444","8.41","2366-3241","3176-3213","3196","912812307","0.541","35.82","6.80B","6800000000","1.13","43.792","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.81B","4810000000","945.00","389049","1.61","825.67-992","942-947","938","508619971","0.641","14.26","402.00M","402000000","0.662","14.1","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","469.52M","469520000","430","378050","-46.18","362.5-897","422.5-439.5","432.5","109191669","0.944","11.91","357.06M","357060000","0.361","36","8.37","2024-03-06","2024-03-06");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","30.32B","30320000000","14,865.0","127971","35.75","9892-15220","14820-14975","14920","203149809","1.19","21.47","29.51B","29510000000","8.84","248","1.67","2024-03-05","2024-03-05");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","475.08M","475080000","80.75","919934","-53.54","69-175","79.6-83.65","84.65","588335499","1.42","3.67","646.63M","646630000","0.28","0.033","3.22","2024-03-20","2024-03-20");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","895.87M","895870000","190.60","685420","-34.05","190.4-303.5","190.4-192","193","470028628","0.39","37.34","-377.57M","-377570000","-1.46","6.25","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.41B","1410000000","345.50","453447","3.13","311.5-362","344.5-348.5","343","408730523","0.796","5.2","293.71M","293710000","0.664","7.88","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","892.89M","892890000","275.50","365888","-1.25","252-293.5","275.5-278","277","324098920","1.16","16.47","70.44M","70440000","0.168","8.8","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.64B","1640000000","830.00","508930","-4.05","788.71-923","829-836","833","197323422","0.518","13.52","143.78M","143780000","0.614","19","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.05B","1050000000","165.1","1258488","53.3","92.66-183.5","164.8-170.3","168.5","637941075","1.41","36.73","4.75B","4750000000","0.045","1.5","0.91","2024-02-28","2024-02-28");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","27.65B","27650000000","15,695.0","568086","24.91","12020-16832.1","15150-15915","15225","176181853","0.852","-492.03","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","581.17M","581170000","99","697481","-16.1","82.29-120","99-99.8","100","587037259","0.221","31.09","28.20M","28200000","0.032","7.52","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.44B","3440000000","790","469566","3.27","661-949.5","787.5-799.5","792","435565476","1.9","6.7","5.69B","5690000000","1.18","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","3.51B","3510000000","477","784410","-47.95","476.69-909.2","476.7-490.4","482.6","736893589","0.22","20.42","2.52B","2520000000","0.298","11.7816","2.47","2024-02-27","2024-02-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","799.07M","799070000","701.5","672956","-52.86","515.5-1754","697.5-761","747.5","113908974","0.863","7.43","788.90M","788900000","0.947","3.4","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","245.9M","245900000","248.5","176081","52.45","159.17-255.25","248.5-254","251","98953684","1.08","28.59","1.39B","1390000000","0.087","22.5","9.05","2024-03-06","2024-03-06");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.21B","3210000000","9,750.0","73021","6.56","8305-11850","9750-10020","9930","32949104","1.26","23.07","491.90M","491900000","4.24","435","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","603.13M","603130000","69.5","2438457","-29.08","59.5-100","69.4-70.3","70.4","867812650","0.301","19.97","42.56M","42560000","0.035","7","10.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","549.56M","549560000","608.00","37682","-3.35","568.1-651.1","608-612.5","600.1","90388162","0.639","48.16","40.57M","40570000","0.16","15.27","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","977.51M","977510000","394","535398","21.6","244-409.5","390-400","399","248098684","1.14","28.07","609.00M","609000000","0.14","12.3","3.12","2024-03-19","2024-03-19");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.46B","1460000000","2,228.0","122017","-26.95","1836-3178","2200-2244","2208","65562133","0.343","43.82","689.70M","689700000","0.508","32","1.44","2024-02-22","2024-02-22");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","63.74B","63740000000","1,563.60","6847823","11.15","1302.6-1599.4","1549.6-1568.4","1555.6","4076177814","0.289","10.41","29.65B","29650000000","1.5","55.75","3.57","2024-01-31","2024-01-31");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","50.11B","50110000000","412.3","25158256","-28.41","410.95-583.25","411.45-421.95","419.85","12154373685","1.33","6.81","228.96B","228960000000","0.768","0.52","9.93","2024-02-21","2024-02-21");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","0","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.88B","1880000000","916.4","415680","2.67","737.2-1001.6","911.4-935","931","204729418","","11.75","2.34B","2340000000","0.779","33.75","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.87B","1870000000","253.4","1560868","-1.48","215.4-278.8","251.2-257","251.2","736600933","0.71","72.51","267.10M","267100000","0.035","6.65","2.62","2024-02-07","2024-02-07");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.01B","1010000000","398.6","962489","-26.12","363.2-605.5","395-408","397.2","252842471","0.851","-3.03","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.35B","3350000000","145.1","3853197","-5.47","130-167.1","145.1-149.1","148","2310144984","0.202","7.22","548.27M","548270000","0.202","8.76","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","461.91M","461910000","98.75","1233362","30.62","66.6-103.5","96.7-99.55","97.5","467755317","1.19","13.72","1.91B","1910000000","0.072","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.73B","2730000000","2,690.0","379865","2.05","2244-2914","2660-2690","2660","101414783","1.41","20.15","1.66B","1660000000","1.33","60","2.23","2024-03-05","2024-03-05");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.1B","8100000000","2,147.0","721218","2","1802-2521","2139-2177","2162","377174049","0.584","34.17","1.93B","1930000000","0.63","20.75","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.27B","1270000000","25.58","11595803","-0.85","20.5-30.81","25.36-26.4","25.64","4969062152","","-5.8","267.40M","267400000","-0.044","0.92","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.21B","2210000000","287.4","3287856","-7.83","210.5-328.9","283.1-291","289","770370830","-0.49","-3.15","4.76B","4760000000","-1.16","19.2787","6.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.32B","2320000000","30.05","2551","10.07","23.4-31.05","29.8-30.05","30","77683508","0.6","15.27","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.48B","3480000000","735.8","1563183","-14.38","676.4-1023.5","732.6-755.8","750.6","473539545","0.578","10.77","735.10M","735100000","0.683","41.5","5.64","2024-02-22","2024-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.57B","1570000000","99.2","3404041","-20.13","87.1-130.95","98.75-100.1","99.6","1584720740","1.12","11.54","7.58B","7580000000","0.086","5.24","5.28","2024-02-22","2024-02-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","586.41M","586410000","785.00","101305","-9.46","626-907","785-797","791","74701796","1.21","-5.41","-102.86M","-102860000","-1.46","26","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.06B","1060000000","1,904.00","77628","4.16","1590-1958","1892-1914","1898","55851518","0.891","44.09","43.83M","43830000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.95B","1950000000","426","556014","15.14","317-450.18","425-436","432","457728500","","11.63","203.70M","203700000","0.368","6.5","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.61B","2610000000","128.4","3651935","-23.21","111-170.6","127.8-129.4","128.2","2031488061","0.223","37.79","73.10M","73100000","0.034","8.25","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","4.28B","4280000000","1,935.00","530662","13.86","1607.5-2222","1910.5-1949","1926","221081371","0.43","37","2.73B","2730000000","0.661","0.62","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.46B","1460000000","1,820.00","112130","43.76","1238-1950","1818-1850","1830","80039085","1.18","22.44","803.00M","803000000","0.816","37","2.03","2024-03-06","2024-03-06");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","701.59M","701590000","783","116171","28.57","600-807","782-791","782","89602244","","63.9","3.95B","3950000000","0.123","31.6","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.64B","3640000000","1,048.00","677427","-6.72","926.03-1201","1038-1058","1045","347759314","0.596","17.71","3.08B","3080000000","0.747","29.38","2.8","2024-03-05","2024-03-05");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","443.46M","443460000","86.2","1487795","6.95","60.5-118","85.5-87.35","85.15","514458432","1.17","-17.55","701.89M","701890000","-0.062","3.551","3.89","2024-02-21","2024-02-21");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1,198.00","2365202","0","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.22B","4220000000","769","2015282","17.8","605-835","767.6-788.2","776.6","548673345","0.912","12.33","2.33B","2330000000","0.624","20.7","2.69","2024-02-29","2024-02-29");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","111.24B","111240000000","588.4","30324640","-0.71","512.3-665.6","587.4-594.1","589.5","18905676766","0.569","5.43","67.24B","67240000000","1.4","0.53","7.09","2024-02-21","2024-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","464.35M","464350000","291","370998","-15.28","190-354","290.5-302","297.5","159569119","1.34","38.48","867.50M","867500000","0.096","7.6888","2.64","2024-02-29","2024-02-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.07B","7070000000","143.8","15365491","-11.69","127.8-182","143.8-146.6","144.55","4915631255","2.27","3.49","28.62B","28620000000","0.482","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","566.87M","566870000","144.3","813325","-12.39","118-179.6","142-145.6","142.1","392840124","1.34","8.23","476.31M","476310000","0.174","8.9","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","790.68M","790680000","1,176.00","56990","1.38","974-1260","1176-1188","1184","67234867","0.788","17.7","71.10M","71100000","0.667","32","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.92B","2920000000","762","1599800","-3.05","600.5-828","762-773.5","766","382954047","","8.82","1.01B","1010000000","0.872","45.2","5.93","2024-01-25","2024-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.14B","4140000000","1,598.00","453179","12.22","1394-1742","1590-1616","1605","259057559","1.12","17.14","2.16B","2160000000","0.932","26.5","1.66","2024-03-01","2024-03-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","16.39B","16390000000","1,881.00","2230160","-8.33","1553.5-2084","1875.5-1908.5","1883.5","871405496","0.437","7.48","18.08B","18080000000","2.52","146.82","7.81","2024-02-28","2024-02-28");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","2.69B","2690000000","651","1067881","-29.62","625-941","648.5-681.5","665.5","412663123","1.3","11.46","9.87B","9870000000","0.57","30.9","4.75","2024-03-05","2024-03-05");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","10.21B","10210000000","745.6","4630961","12.15","650.6-798.4","741.78-750","738.4","1369697922","1.14","15.34","2.79B","2790000000","0.488","12.6","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","965.47M","965470000","291.4","326220","-7.26","208.73-334.85","289-296","293.6","331322014","","19.36","134.90M","134900000","0.151","10.2","3.5","2024-05-22","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","12.21B","12210000000","7,422.0","476001","31.64","5086-7475","7282-7474","7344","164465060","0.905","26.7","3.45B","3450000000","3.52","114.78","1.55","2024-02-20","2024-02-20");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","4.55B","4550000000","1,587.00","1096266","24.23","1067.97-1738.5","1575.5-1602.5","1586","286443759","1.88","9.62","831.60M","831600000","1.65","78","4.91","2024-01-25","2024-01-25");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","6.92B","6920000000","4,294.0","327303","0.12","3746-4549","4270-4340","4300","161260720","0.608","23.28","3.34B","3340000000","1.84","109.3","2.55","2024-03-05","2024-03-05");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.45B","2450000000","128.4","3043057","-16.3","114.6-159","128.2-129.6","129","1911243132","0.228","22.93","147.97M","147970000","0.056","7.93","6.18","2024-03-21","2024-03-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.54B","4540000000","507","730006","-1.13","401-550","507-522.6","517","896090478","1.06","4.89","2.26B","2260000000","1.04","33","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","565.47M","565470000","54.6","1519662","-10.49","40-70.7","54.3-55.6","55.4","1035654893","1.33","-6.51","-55.30M","-55300000","-0.084","1.27","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.41B","2410000000","59.74","10497351","-24.44","57.58-96.62","59.48-61.16","60.42","4037821815","1.5","8.67","3.69B","3690000000","0.069","5","8.37","2024-03-07","2024-03-07");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.78B","1780000000","176.7","1809708","-3.12","122.5-199.45","174-179.8","176","1006690450","1.91","-12.5","2.95B","2950000000","-0.141","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","1.01B","1010000000","832.5","371815","72.79","440.8-849.5","828-843.5","838","120955918","1.32","17.47","1.93B","1930000000","0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.56B","6560000000","281.4","5218960","15.61","237.8-312","280.2-286","282.8","2331124187","0.629","85.39","32.07B","32070000000","0.033","13.1","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","164.39M","164390000","326.5","75020","-19.78","257-427.5","326.5-326.5","325","50350208","0.672","-7.39","515.10M","515100000","-0.449","","","2024-02-27","2024-02-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","5.77B","5770000000","111.25","14217399","-29.14","105.7-213.12","108.45-111.95","108.25","5183135745","1.6","29.26","10.49B","10490000000","0.038","0.97","0.87","2024-04-09","2024-04-09");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","1.14B","1140000000","168.6","1581523","13.77","124-228.66","167-170.3","166.9","677553315","","-3.09","5.86B","5860000000","-0.694","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","2.88B","2880000000","1,577.5","1699531","-26.11","1428.5-2384","1571-1620","1604.5","182883364","0.958","16.15","14.14B","14140000000","0.978","77","4.88","2024-02-28","2024-02-28");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.59B","1590000000","870.00","212044","28.89","667.13-874","864-873","864","182603216","0.689","8.86","191.56M","191560000","0.985","7.25","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.15B","1150000000","101.40","1601440","-13.18","96-120.45","99-102","100.6","1133451510","0.658","-611.55","20.13M","20130000","-0.002","1.65","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","668.48M","668480000","926.00","81430","12.11","764-942","920-928","918","72189755","0.539","-89.23","266.00K","266000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","734.15M","734150000","497.00","365912","6.31","435-521","495-499","494","147717089","0.704","14.39","48.43M","48430000","0.345","6.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","393.39M","393390000","75.35","972101","-47.53","71.1-158.3","74-76.8","75.85","522078126","1.4","6.88","375.90M","375900000","0.109","6.9","9.16","2024-02-22","2024-02-22");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.28B","1280000000","1,016.00","214073","-31.44","900.5-1582","1000-1016","1000","125550227","0.853","30.09","388.28M","388280000","0.337","24.3","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.07B","4070000000","218.1","6896979","-16.5","198.3-296.24","216.4-221.2","219.8","1867652081","1.01","12.61","13.13B","13130000000","0.173","12.4","5.69","2024-03-25","2024-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.43B","1430000000","598","882965","-8.7","502.87-690","593.5-603","589","238863740","0.55","14.54","1.25B","1250000000","0.523","52.0891","8.71","2024-02-15","2024-02-15");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.36B","4360000000","640.6","2300764","-8.3","551.2-743.4","638-650.8","640.4","680707543","1.45","-7.78","809.00M","809000000","-0.824","39.2","6.12","2024-02-28","2024-02-28");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","997.25M","997250000","763.00","136426","-5.45","718.04-871.08","763-774","764","130700624","0.936","30.71","86.72M","86720000","0.249","31.625","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","14.6B","14600000000","246.7","12440601","-3.22","203.1-311.13","246.1-248.6","244.9","5918771067","1.35","7.27","-10.53B","-10530000000","0.34","19.64","7.96","2024-03-06","2024-03-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","26.98B","26980000000","42.67","127917726","-13.4","39.42-54.33","42.38-43.02","42.5","63225307191","1.23","4.31","19.89B","19890000000","0.099","2.52","5.91","2024-02-22","2024-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","49.44B","49440000000","9,140.0","1147238","22.03","7140-9438","9138-9250","9164","540949854","0.356","45.03","8.19B","8190000000","2.03","111","1.21","2024-02-29","2024-02-29");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.99B","1990000000","183","3906935","-2.56","152.3-207.6","181.6-187","182.5","1086717608","0.842","-10.01","146.40M","146400000","-0.183","9.7","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","5.08B","5080000000","218.4","5880789","6.17","168.35-229.9","217.7-220.9","218.2","2327841065","1.49","-12.82","-5.80B","-5800000000","-0.174","19.9","9.11","2024-03-09","2024-03-09");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.65B","2650000000","225.4","3671712","-5.81","200.5-293.8","224.6-232.1","227","1173975878","0.737","9.11","1.35B","1350000000","0.313","12.49","5.54","2024-02-27","2024-02-27");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","4.94B","4940000000","250.5","9376884","65.89","136.1-293.2","248.6-254.7","254","1972869823","1.61","12.1","12.53B","12530000000","0.206","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","658.78M","658780000","262.8","827248","-20.7","195.3-368.4","258-262.8","258.8","250676396","1","28.87","725.07M","725070000","0.09","12.5","4.76","2024-03-18","2024-03-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","210.94M","210940000","33.3","1721406","-18.62","26.8-45.68","32.9-33.95","33.15","633462194","1.45","-22.03","872.30M","872300000","-0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501.00","2354474","0.6","470.6-514","501-501","500.5","737243810","0.339","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","7.68B","7680000000","577.4","4764221","92.14","292.11-588.4","577.2-588.4","579.4","1330672638","1.6","-7.78","7.81B","7810000000","-0.744","6","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.61B","1610000000","206.00","1335900","0.49","177.2-225.5","206-210","207.5","783556565","1.12","259.09","27.47M","27470000","0.008","7.45","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","0.38","256-532","531.4-532","531.4","323293295","1.63","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells ","1.59B","1590000000","267","286607","55.87","147-271.2","264.2-270","265.6","593736781","1.57","-378.29","2.50B","2500000000","-0.007","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","6.85B","6850000000","1,411.50","1595869","-4.85","1173.59-1601","1409.5-1430","1415","485004285","0.74","9","8.28B","8280000000","1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.3B","1300000000","241.8","760079","13.41","207.6-288.8","241.8-245.6","244.2","536594428","0.735","17.08","408.20M","408200000","0.142","11.81","4.88","2024-02-15","2024-02-15");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.26B","2260000000","1,022.00","362777","3.34","880-1072","1012-1024","1014","221290666","0.759","-34.25","-48.21M","-48210000","-0.298","3.15","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","770.18M","770180000","271","488122","-14.91","215.5-325","271-277","269.5","284200779","1.39","12.87","1.14B","1140000000","0.211","12","4.43","2024-03-14","2024-03-14");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","300.03M","300030000","240.00","662895","-6.98","218.5-275.84","240-243","240","125012893","0.784","13.59","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","511.4M","511400000","83.45","2429105","-39.31","54.55-147.94","83.45-85","83","612818074","1.33","-1.74","3.05B","3050000000","-0.483","6.7","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","38.18B","38180000000","1,026.50","10714897","-0.82","918-1229.21","1022.5-1030","1024.5","3719702523","0.32","4.91","20.70B","20700000000","2.09","57","5.55","2024-02-28","2024-02-28");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","18.22B","18220000000","208","23469443","-29.61","168-313.1","207-209.3","207.7","8760613618","1.35","8.97","14.49B","14490000000","0.472","37.3615","17.96","2024-02-16","2024-02-16");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT48T90","0","NB Global Floating Rate Income Fund Ltd","28.26M","28260000","67.00","144006","6.62","61.08-128.17","67-67","67","42182147","0.69","17.03","","","0.05","8.4","12.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.08B","2080000000","391","2727917","43.96","232.2-401.8","391-393","391.6","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","Newriver Retail Ltd","239.82M","239820000","77.5","828824","-16.22","73.07-96","77.5-78.5","77.2","309447825","1.09","-10.11","63.90M","63900000","-0.076","6.6","8.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","10.05B","10050000000","8,298.0","344226","28.93","6114-8646","8284-8430","8386","121074688","1.37","14.44","5.17B","5170000000","5.76","206","2.48","2024-03-21","2024-03-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","519.92M","519920000","88","1059099","-20.72","76.6-113.8","87.2-89.4","89.8","590821185","0.236","-12.82","-22.75M","-22750000","-0.068","8.36","9.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","4.52B","4520000000","552","2019396","-22.01","342-1017","546.8-586.8","571.4","818116370","1.71","-9.36","2.62B","2620000000","-0.588","","","2024-02-29","2024-02-29");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.59B","1590000000","403.8","1091930","-20.67","277.2-576.5","402-410.6","407.6","392745113","1.37","6.97","570.80M","570800000","0.582","43.7","10.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.27B","1270000000","2,190.00","120240","-3.31","1634-2884.8","2165-2230","2200","57873117","0.931","21.01","453.90M","453900000","1.04","19.8","0.9","2024-01-22","2024-01-22");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.45B","1450000000","459.4","549744","0.04","360.6-502.5","454.2-471","462.8","316333211","1.07","14.37","2.05B","2050000000","0.317","31.76","6.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.47B","1470000000","310","586957","19.69","230.5-315","310-312","310","474900913","","39.24","72.35M","72350000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1537","Paragon Banking Group PLC","1.48B","1480000000","697","563395","22.93","439.18-724.5","692-710","693","212658380","1.39","10.17","393.30M","393300000","0.687","37.4","5.37","2024-01-26","2024-01-26");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","371.47M","371470000","516","225392","-3.55","372.5-585.75","506-517","506","71989770","1.01","12.05","213.56M","213560000","0.429","37.6","7.29","2024-01-24","2024-01-24");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.56B","6560000000","947.6","1848080","2.8","749.4-995","946.4-968.4","957.8","692272604","0.269","23.35","3.93B","3930000000","0.406","21.9","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.98B","1980000000","693","808359","-24.92","532.83-952.5","691-704","695.5","285861092","0.334","-108.44","819.30M","819300000","-0.064","43.81","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.65B","6650000000","45.75","190003","24.4","2670-3676","3558-3620","3532","184571984","0.975","3.18","3.10B","3100000000","14.38","0.5824","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.59B","4590000000","1,438.0","1369618","4.7","925-1531","1430-1475","1425","319332781","1.42","13.83","3.32B","3320000000","1.04","80","5.56","2024-03-12","2024-03-12");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.68B","1680000000","468.0","669685","-2.3","457-487.5","468-470","468","358440372","0.192","86.78","-3.02M","-3020000","0.054","7.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","138.81M","138810000","26.8","9989273","-66.42","14.58-87.5","25.5-27.12","25.1","517958843","0.879","-0.34","2.55B","2550000000","-0.995","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.39B","1390000000","296.8","1009389","-9.95","269.8-400.2","295-300.2","298.8","467781292","0.616","17.38","1.45B","1450000000","0.171","12.8","4.31","2024-01-30","2024-01-30");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.09B","5090000000","508.8","2461342","-18.64","436.4-647","506.2-514","506.4","999446397","0.772","-6.18","-9.50B","-9500000000","-0.822","52","10.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.29B","1290000000","424.4","380485","-22.41","365.4-640","401.8-441.8","429.4","303903860","1.36","-76.42","1.67B","1670000000","-0.065","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.4B","1400000000","1,762.00","249541","-4.5","1263-1978.33","1762-1812","1792","79532525","-0.02","7.67","676.40M","676400000","2.93","1.0578","4.73","2024-02-20","2024-02-20");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.2B","3200000000","2,620.00","173464","44.91","1812-2630","2600-2630","2600","122221452","0.558","6.51","540.00M","540000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","506.20","1826154","23.64","391.2-702.7","495.6-510.9","509.7","473626239","0.401","4.26","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","497.77M","497770000","1,175.00","27744","3.07","992.16-1345","1160-1185","1170","42363300","0.985","13.92","396.87M","396870000","0.851","28","2.38","2024-02-29","2024-02-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.27B","1270000000","95","3710895","-15.18","84.2-117","94.7-96.2","94.8","1335964613","0.333","-119","161.20M","161200000","-0.008","6.75","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","290.55M","290550000","114.6","372746","-43.32","102.6-248.4","114-118","116","253536873","1.43","6.4","365.80M","365800000","0.181","15.3","13.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","21.57B","21570000000","788","6922151","-39.48","767-1381.5","784-798.2","787","2737069380","1.29","7.94","-5.07B","-5070000000","1.26","15.6156","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","513.52M","513520000","189.6","412642","-27.36","139-282.5","185.8-190.6","187.2","270845434","0.786","-14.22","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","567.66M","567660000","135.6","506657","-35.58","124.4-222","134.8-138.6","138.4","418629544","0.202","15.69","656.30M","656300000","0.087","6.4","4.72","2024-02-07","2024-02-07");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.92B","1920000000","333.6","1509920","-2.63","292.2-382.4","332-341.6","333.6","575899530","0.471","17.78","1.79B","1790000000","0.187","7.9","2.37","2024-02-28","2024-02-28");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.28B","1280000000","96.2","2566902","-1.23","71.2-105.4","95.7-99.45","98.8","1330307075","","43.77","2.55B","2550000000","0.022","4.8","4.99","2024-03-06","2024-03-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","341.02M","341020000","72.8","347101","-18.48","60.4-107.6","72-73.4","72.4","468429541","","-3.53","681.90M","681900000","-0.204","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.42B","1420000000","1,642.0","56264","-21.25","1436-2245","1622-1688","1670","86461405","0.663","21.88","548.34M","548340000","0.745","119","7.25","2024-03-06","2024-03-06");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","39.83B","39830000000","5,580.0","1803067","-3.83","5306-6570","5574-5634","5568","713720745","0.086","17.99","15.01B","15010000000","3.11","186.9","3.35","2024-02-19","2024-02-19");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","1.88B","1880000000","586","682746","13.02","423.62-624","581.5-592","585","320987870","1.66","6.41","2.13B","2130000000","0.911","30","5.12","2024-02-08","2024-02-08");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","343.9M","343900000","815.00","101461","32.74","510.1-852.66","810-830","810","42195789","","-7.17","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","61.65B","61650000000","3,280.00","2844382","38.98","2347-3304","3275-3304","3264","1879478396","","35.8","9.08B","9080000000","0.917","55.9","1.7","2024-02-15","2024-02-15");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.73B","2730000000","110","3572238","-15.38","97.2-133.6","110-112","111.4","2484343784","0.115","22.12","124.01M","124010000","0.05","7.095","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.56B","2560000000","3,526.0","63608","-8.79","2823.4-4296","3506-3570","3554","72719565","0.706","22.11","688.57M","688570000","1.6","76.2","2.16","2024-02-06","2024-02-06");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","10.04B","10040000000","401.1","10131672","-20.73","387.8-663.8","397-403.1","394.5","2502939885","0.423","31.9","4.81B","4810000000","0.126","7.9","1.97","2024-03-07","2024-03-07");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.86M","498860000","64.80","11039413","73.73","32.12-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","2024-03-06","2024-03-06");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.58B","1580000000","3,356.0","66190","33.28","2034-3618","3200-3356","3264","47130338","1.45","13.1","3.46B","3460000000","2.97","1.65","4.22","2024-02-26","2024-02-26");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.23B","4230000000","528.8","4630639","-7.68","457.7-615.4","526.4-533.6","528.2","799433867","0.954","22.08","349.43M","349430000","0.239","8.8","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","91.92B","91920000000","5,379.0","2652750","-13.42","4509.5-6406","5379-5489","5435","1621275517","0.693","12.89","52.45B","52450000000","5.3","323.02","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.66B","2660000000","1,828.0","167561","-9.28","1696-2070","1828-1846","1836","145320668","0.449","-12.38","-163.60M","-163600000","-1.48","38","2.08","2024-02-27","2024-02-27");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","25.51B","25510000000","305","33497022","186.12","103.2-313.1","302.55-308.8","306.5","8362358857","1.74","16.85","15.44B","15440000000","0.181","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.68B","2680000000","312","1498968","-4.06","277.2-344.8","306.6-314.6","312.6","859876299","1.04","25.52","696.49M","696490000","0.122","6.85","2.2","2024-03-05","2024-03-05");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","154.19B","154190000000","27.98","7738286","1.37","1324-1795.2","1636-1656.8","1644","6504457598","","","339.19B","339190000000","4.27","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","154.19B","154190000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6504457598","","","339.19B","339190000000","4.27","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.35B","2350000000","245.9","1812709","11.12","191.2-291.2","245.3-253","251.1","956567218","1.67","-2.33","12.07B","12070000000","-1.06","40","14.77","2024-01-19","2024-01-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.67B","1670000000","766","388953","-23.71","641-1093","762.5-788.5","764","217949876","0.809","8.32","224.20M","224200000","0.922","30.1","3.93","2024-01-17","2024-01-17");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","11.7B","11700000000","1,152.00","3566464","51.5","725.4-1208.5","1150-1164","1160.5","1015196997","0.556","55.77","2.18B","2180000000","0.207","19.3","1.68","2024-02-28","2024-02-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.33B","1330000000","983.5","279729","4.63","745-1066","966.5-1004","994","135694742","1.26","15.25","2.27B","2270000000","0.64","35.9","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","709.4M","709400000","463.50","173201","-12.71","456-553.55","460-463.5","461","153053216","0.641","33.35","33.92M","33920000","0.139","12","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","592.44M","592440000","237.50","310957","-13.16","233.5-282","237-239","236.5","249448024","0.688","-23.51","-18.81M","-18810000","-0.101","11.8","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.5B","6500000000","412.9","1809222","-12.28","357.2-507","411.2-417.9","412.3","1574871525","1.21","14.8","2.99B","2990000000","0.279","21.5","5.21","2024-02-29","2024-02-29");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0","725-933","888-917","905","66173178","","","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.59B","10590000000","755.80","2638305","2.97","604.8-814.8","751.8-761.4","755.2","1401266892","0.713","-14.81","-712.34M","-712340000","-0.513","4.1","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.17B","10170000000","828.6","3351904","2.17","675-920.2","824.6-840.8","823","1227225839","0.702","-3.06","681.00M","681000000","-2.71","26.9","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","708.2M","708200000","173","616701","27.21","135.2-184","170.4-173.6","172.4","409365205","1.52","32.92","928.50M","928500000","0.052","1.6","0.92","2024-02-26","2024-02-26");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.39B","1390000000","84","2132035","-4.55","71-89.2","83.2-84.1","84","1650302041","0.52","24.87","","","0.09","6.875","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.82B","1820000000","166.2","2121203","8.91","135.3-169","165.9-167.8","166.8","1094401691","0.378","9.03","4.83B","4830000000","0.184","3.06","1.84","2024-02-22","2024-02-22");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.47B","7470000000","2,497.0","995016","-11.36","2243-2999","2491-2526","2509","299091684","0.47","59.9","2.27B","2270000000","0.418","110.83","4.44","2024-02-28","2024-02-28");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","12.13","322.8-633","406.4-421.8","416.2","384147911","0.852","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","360.76M","360760000","31.4","947711","-8.19","25.35-45.38","30.4-31.5","31.4","1148929200","1.87","77.87","2.81B","2810000000","0.004","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.15B","1150000000","85.65","2984152","2.21","68.5-95.1","85.45-87.15","86.1","1340848147","1.1","28.48","279.90M","279900000","0.035","0.0598","5.99","2024-02-28","2024-02-28");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","9.57B","9570000000","1,099.00","2617446","-3.81","887-1316.75","1098.5-1117.5","1097.5","871031675","0.424","55.82","5.35B","5350000000","0.25","30.27","2.75","2024-02-27","2024-02-27");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.69B","5690000000","1,646.00","714250","-3.46","1517.5-1807","1646-1690.5","1672","345795401","0.645","25.32","3.04B","3040000000","0.655","41.6","2.53","2024-03-26","2024-03-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.28B","2280000000","1,375.00","379662","-0.65","1162.2-1489","1370-1386","1380","165897958","0.74","5.75","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","7.56B","7560000000","2,920.0","456599","-14.79","2528-3604","2918-2976","2922","258720620","0.909","10.38","12.27B","12270000000","3.28","123.4306","4.23","2024-02-07","2024-02-07");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.71B","2710000000","1,359.00","270949","10.76","1061-1549","1350-1366","1355","199132984","0.759","24.16","985.30M","985300000","0.562","37.6","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.58B","3580000000","3,533.0","255165","10.79","2917-3883.9","3521-3570","3557","101321909","","8.95","1.46B","1460000000","3.95","76.6","2.17","2024-02-29","2024-02-29");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.08B","7080000000","9,624.0","162067","-15.8","7900-12350","9616-9836","9696","73596416","0.597","33.71","1.71B","1710000000","2.86","155.5","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","684.23M","684230000","120.2","1650598","-46.58","79.75-234.2","120.2-129.5","123.2","569246363","0.38","13.19","551.30M","551300000","0.117","6.26","5.21","2024-03-06","2024-03-06");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","19.09B","19090000000","1,757.00","3714759","0.37","1485-1932.5","1738-1763","1736","1086399999","0.589","33.01","11.65B","11650000000","0.534","87.7","4.99","2024-01-31","2024-01-31");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.77B","1770000000","222.6","1610288","-14.68","175.7-283.2","216.8-223.2","220.2","795579670","","223","3.01B","3010000000","0.01","2.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.45B","3450000000","633","1958917","-48.74","597.18-1310","629.2-647","637.2","544920073","1.21","9.64","12.49B","12490000000","0.658","53.02","8.38","2024-02-28","2024-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.89","","1.48B","1480000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","85993","Standard Chartered PLC","15.18B","15180000000","576","6744582","-17.71","571-799.4","574-579.4","576.8","2634866343","0.849","11.39","15.61B","15610000000","0.642","16.1596","2.81","2024-02-20","2024-02-20");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","776.5M","776500000","117.4","776905","-31.66","105-181","117-124.8","120.2","661414887","0.271","-4.79","-144.46M","-144460000","-0.247","","","2024-03-05","2024-03-05");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","207.73M","207730000","127","516921","-88.48","120-1247.07","120.6-130","122.7","163563951","1.67","-0.23","2.23B","2230000000","-5.56","","","2024-03-12","2024-03-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.46B","2460000000","617.5","1545023","-17.84","600-837.5","612-623.5","618","397700312","0.534","14.44","1.76B","1760000000","0.43","19.3","3.13","2024-02-08","2024-02-08");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","5.05B","5050000000","143.1","15416982","26.69","98.92-150.4","142.35-146","143.15","3529589153","1.78","9.05","3.98B","3980000000","0.158","9.57","6.69","2024-02-28","2024-02-28");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.61B","1610000000","2,960.00","56615","29.82","2055-3095","2940-2970","2960","54267958","1.1","5.13","2.17B","2170000000","19.38","170.6152","5.76","2024-02-22","2024-02-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.2B","1200000000","1,530.00","142182","-25","1412-2090","1520-1552","1534","78621887","0.475","17.89","2.80B","2800000000","0.855","82","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","653.66M","653660000","225.00","456632","-3.43","211.5-249.5","225-227.5","225","290516399","1.18","13.78","59.70M","59700000","0.164","9.6","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.61B","1610000000","143.60","1266151","-8.54","140.4-166","142-144.4","142.2","1123512939","0.672","9.89","200.31M","200310000","0.145","5","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.72B","20720000000","296","20956310","19.4","217.53-305.4","294.7-299","296.1","7001378665","0.575","15","67.39B","67390000000","0.197","10.9","3.68","2024-04-10","2024-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","691.12M","691120000","136.2","675750","16.41","88.8-161.83","135.6-140","141.2","507432565","1.33","-3.32","3.48B","3480000000","-0.479","3.3","2.42","2024-03-12","2024-03-12");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.37B","1370000000","179.7","1799802","1.01","140.6-202.6","179.7-183.5","182.1","763552541","0.497","13.39","2.11B","2110000000","0.135","12.7","7.07","2024-03-12","2024-03-12");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","994.9M","994900000","313.50","461091","-2.49","252.95-348","312-317","314.5","317350980","0.965","348.72","30.20M","30200000","0.009","15.5","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.45B","1450000000","313.4","999135","3.06","216.4-349.8","311.2-325.2","322.4","462440053","1.56","61.07","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.62B","1620000000","771.2","479259","-23.38","684.8-1082.5","771.2-788","781.4","210002981","1.51","11.14","4.93B","4930000000","0.697","39","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.99B","2990000000","157","6339855","5.58","121.8-173","156.3-159.7","157.7","1903738325","0.872","-3.06","221.30M","221300000","-0.512","7.225","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.76B","2760000000","6.34","960711","-49.1","375-1103.25","541.5-560","546","507431033","2.27","7.99","20.67B","20670000000","0.796","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","442.96M","442960000","30.5","3967236","-18.32","21.82-40","30.32-32","31.18","1452335421","2.16","-3.9","1.70B","1700000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","774.45M","774450000","59.6","1928836","1.71","47.15-64.5","58.7-59.7","58.9","1299413676","0.28","-2.25","73.09M","73090000","-0.265","3.4","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","0","2800.3-3500","3494-3500","3494","71738266","0.327","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","92.74B","92740000000","43.26","4019776","-9.26","3682.5-4483.3","3682.5-3750","3708.5","2499017831","0.181","13.23","60.88B","60880000000","3.27","150.1","4.04","2024-02-08","2024-02-08");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.32B","4320000000","991","928600","1.07","834.28-1069","982.5-1009","992.5","435849102","1.19","28.32","322.90M","322900000","0.348","33.5","3.38","2024-02-27","2024-02-27");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","6.93B","6930000000","1,017.00","1908336","-3.74","896.76-1139.5","1013.5-1027.5","1020.5","681888418","0.462","-221.63","1.89B","1890000000","-0.046","46.93","4.61","2024-01-31","2024-01-31");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.26B","1260000000","471.6","368065","14.02","378.6-494","469.6-480.2","479.4","267553071","1.36","7.81","2.03B","2030000000","0.604","22.55","4.78","2024-02-29","2024-02-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.18B","1180000000","1,357.0","98760","-22.68","1282-1953.2","1357-1388","1369","86942530","","19.23","307.00M","307000000","0.71","59.56","4.39","2024-02-09","2024-02-09");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.14B","1140000000","568.00","161737","-8.24","508-660","562-571","563","200811011","0.594","-6.31","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","705.65M","705650000","453.5","182184","-3.72","413.77-527.5","453.5-456","452","155600779","","-61.29","5.08M","5080000","-0.093","10.6629","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","1.92B","1920000000","147.3","2492297","-23.44","134.2-196.8","147.05-149.5","147.1","1306636924","1.94","10.54","1.52B","1520000000","0.14","5.3","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","3.13B","3130000000","911","1017949","20.98","621.69-1010","908.5-948","943","343921280","2.1","13.53","3.12B","3120000000","0.675","55","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","0.66","","N/A","N/A","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.32B","18320000000","67.64","78686416","-26.38","64.65-103.24","66.06-67.71","65.91","27078739427","0.435","2.03","44.71B","44710000000","0.388","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","923.78M","923780000","385.6","797713","-59.52","355.4-1037","363.8-392","371.4","239570297","2.11","15.39","1.54B","1540000000","0.439","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.65B","4650000000","1,791.50","704572","-1.24","1652.5-2072","1791.5-1824","1810","259322452","1.49","18.81","2.68B","2680000000","0.956","37.1","2.07","2024-02-29","2024-02-29");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.56B","1560000000","1,202.0","283743","-24.33","1134-1728.9","1197-1231","1210","129880510","1.59","19.79","1.79B","1790000000","0.608","28.9","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.56B","6560000000","3,548.0","840046","17.44","2756-3714","3542-3671","3635","185025709","1.07","21.11","2.85B","2850000000","1.69","83.9","2.36","2024-04-23","2024-04-23");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.44B","1440000000","231.50","618294","3.12","209-238.84","230.5-232","231","623346259","","9.27","194.51M","194510000","0.25","5.95","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","1.94B","1940000000","1,881.0","411951","-31.9","1518.5-3229","1864.5-2014","1975.5","103342202","2.32","8.77","4.75B","4750000000","2.49","","","2024-01-25","2024-01-25");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","983.81M","983810000","513","323424","3.34","414.4-617","511.5-522.5","513.5","191774931","1.1","-4.42","182.60M","182600000","-1.16","26.4","5.15","2024-02-12","2024-02-12");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.76B","1760000000","313.0","1255985","0.81","286-333.5","310-313.5","311.5","561051498","0.334","-20.47","-56.29M","-56290000","-0.153","3.1","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","7.71B","7710000000","720.8","2494710","-21.09","656-1082","719.2-736","727.8","1069034058","","14.46","14.89B","14890000000","0.499","39.4","5.47","2024-02-22","2024-02-22");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","242.73B","242730000000","669.6","2443516","20.3","438-691.75","659.05-688.95","678.9","362504035","0.667","54.39","61.91B","61910000000","12.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","428.91B","428910000000","2,284.00","540524","-3.04","1592.35-2407.1","2250.05-2310","2277.1","187787263","0.345","35.67","189.64B","189640000000","64.03","9.25","0.4","2024-01-25","2024-01-25");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.41T","3410000000000","2,987.85","3319762","-13.55","1017.45-3508","2890.5-3015.85","2915.65","1140001121","0.729","139.36","1.06T","1060000000000","21.44","1.2","0.04","2024-02-08","2024-02-08");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.65T","2650000000000","1,674.50","2349003","-15.24","439.1-2009.05","1575.4-1700","1570.75","1584032478","0.921","211.43","89.71B","89710000000","7.92","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.57T","2570000000000","1,191.00","6948749","53.79","395.1-1229.9","1150-1198.75","1152.45","2160138945","0.46","40.61","234.77B","234770000000","29.33","5","0.42","2024-02-06","2024-02-06");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.15T","1150000000000","1,050.00","3905271","-73.21","522-4000","980.5-1059.85","990.5","1099810083","1.14","201.92","43.72B","43720000000","5.2","0.25","0.02","2024-02-01","2024-02-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.25T","1250000000000","1,125.00","3186675","-58.91","631.5-2799.95","1045.4-1150","1050.55","1115492683","1.19","94.38","142.47B","142470000000","11.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","453.51B","453510000000","174.45","4973609","19.81","133.05-199.3","173.7-176.1","174.7","2599671910","0.869","8.22","250.51B","250510000000","21.22","","","2024-02-01","2024-02-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","212.97B","212970000000","225.5","3417721","-13.14","184.4-265.5","223.95-226.6","223.8","944413679","0.179","-43.96","128.91B","128910000000","-5.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","277.15B","277150000000","2,201.10","148304","89.76","1131.7-2353.95","2200-2225.95","2201","125915655","-0.089","42.35","39.03B","39030000000","51.98","32","1.45","2024-01-31","2024-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","186.61B","186610000000","949.35","347201","71.18","462.3-965","928.15-958","943.45","196563124","0.735","35.08","59.97B","59970000000","27.06","8","0.85","2024-02-05","2024-02-05");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","582.13B","582130000000","4,868.70","260617","60.56","2980-5315.5","4849-4979","4964.3","119565000","0.279","40.63","123.51B","123510000000","119.84","50","1.02","2024-02-09","2024-02-09");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","138.44B","138440000000","810.5","749913","41.1","546-843","805.2-819.75","817","170812500","0.891","17.75","108.22B","108220000000","45.65","8","0.99","2024-01-31","2024-01-31");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.07T","1070000000000","540","3710905","4.3","315.3-557.9","532.1-546","537.1","1985645229","0.039","38.63","320.10B","320100000000","13.98","2.5","0.46","2024-01-31","2024-01-31");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","878.16B","878160000000","6,107.50","417332","42.52","4123-6220","6073-6220","6094.65","143784657","0.6","125.9","178.31B","178310000000","48.51","15","0.24","2024-02-08","2024-02-08");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","334.06B","334060000000","526","2707917","68.7","303.35-545.5","499.55-545.65","503.45","635100946","0.874","20.64","248.48B","248480000000","25.49","4","0.76","2024-02-06","2024-02-06");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","512.21B","512210000000","174.45","12443255","21.1","133.1-191.5","173.05-175.5","172.35","2936127276","","24","447.23B","447230000000","7.27","2.6","1.49","2024-02-01","2024-02-01");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","3.01T","3010000000000","3,142.80","857531","12.73","2685.85-3568","3130.35-3189.2","3165.85","959197790","0.268","55.41","354.91B","354910000000","56.72","26.4","0.84","2024-05-09","2024-05-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","490.77B","490770000000","1,826.95","445594","22.1","1297.8-2058","1815.2-1866","1850.75","268627009","0.372","89.29","54.20B","54200000000","20.46","4.6875","0.26","2024-02-13","2024-02-13");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","501.58B","501580000000","750","2191190","21.68","548-813.4","735-755.4","730.55","668774450","0.691","31.13","60.09B","60090000000","24.09","1","0.13","2024-01-25","2024-01-25");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","673.83B","673830000000","1,150.00","2138741","158.6","397.2-1163.6","1140.1-1162.95","1148.7","585938609","0.644","29.03","269.50B","269500000000","39.61","6","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.40T","2400000000000","3,681.00","365136","4.76","3292-4206","3667-3719.9","3731.7","650733068","0.052","98.26","486.56B","486560000000","37.46","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.45T","3450000000000","1,118.10","8455196","20.15","814.3-1151.85","1102.8-1126.45","1116.55","3084358197","0.931","26.22","595.52B","595520000000","42.64","1","0.09","2024-01-23","2024-01-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.01T","2010000000000","7,084.00","502979","98.28","3571-7419","7050-7189","7136.55","283179756","0.843","29.27","403.34B","403340000000","241.99","140","1.97","2024-01-24","2024-01-24");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.51T","4510000000000","7,304.60","1081152","24.64","5485.7-8192","7291-7386.3","7319.1","617014676","0.947","33.67","287.22B","287220000000","216.96","30","0.41","2024-01-29","2024-01-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.52T","2520000000000","1,582.00","1228624","18.66","1215-1741","1577.75-1610.95","1600.5","1595308253","0.978","33.93","933.18B","933180000000","46.63","0.8","0.05","2024-01-30","2024-01-30");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","919.51B","919510000000","8,262.00","36918","48.03","5570-8567.5","8213.45-8568","8472.8","111293510","0.582","16.58","5.81B","5810000000","498.22","123","1.49","2024-01-30","2024-01-30");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","533.56B","533560000000","2,760.00","296729","24.03","1908.9-2794.2","2619.5-2795.5","2641.95","193317190","0.719","50.93","88.95B","88950000000","54.19","20","0.72","2024-01-24","2024-01-24");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","369.79B","369790000000","229.55","10894348","-3.2","182.15-272","228-234.45","226.2","1610918159","0.977","14.55","85.59B","85590000000","15.78","1.5","0.65","2024-01-22","2024-01-22");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.21T","1210000000000","233.3","17560766","30.08","146.5-240.1","228-233.5","230.65","5171362179","0.637","6.55","576.63B","576630000000","35.61","5.5","2.37","2024-01-31","2024-01-31");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","623.26B","623260000000","136.9","22326893","51.77","66.05-138.95","134.55-139","135.2","4552667866","1.29","10.42","251.64B","251640000000","13.14","2","1.46","2024-02-02","2024-02-02");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","193.40B","193400000000","1,504.75","247764","-3.91","1381.05-1771.45","1502-1531.8","1515.8","128527540","0.543","66.79","34.56B","34560000000","22.53","13.5","0.9","2024-02-01","2024-02-01");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","669.70B","669700000000","574.5","1041722","23.74","439.29-679.75","574-584.2","579.35","1165711644","0.274","64.92","109.34B","109340000000","8.85","3.2","0.46","2024-02-06","2024-02-06");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.41T","1410000000000","193.45","18078779","90.03","87-195","190.7-195","191.85","7309778829","0.197","42.61","181.74B","181740000000","4.54","5.7","5.54","2024-01-29","2024-01-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","570.81B","570810000000","1,226.00","1035586","42.33","743.55-1299","1221.45-1244.1","1233.85","465588632","1.03","85.32","146.34B","146340000000","14.37","7","0.57","2024-02-08","2024-02-08");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","765.88B","765880000000","219.95","35296498","172.22","66.3-225.4","217.85-225.5","222.25","3482063355","0.881","","236.19B","236190000000","0.204","0.4","0.18","2024-02-08","2024-02-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.04T","1040000000000","481.2","8246124","38.93","314.05-485.5","480-486","480.95","2169252744","0.915","3.73","4.53T","4530000000000","129.17","25","5.17","2024-01-29","2024-01-29");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","6.75T","6750000000000","1,122.10","4693952","46.79","735.8-1139.25","1118.75-1139.25","1125","6014299742","0.195","84.31","1.46T","1460000000000","13.31","4","0.36","2024-02-05","2024-02-05");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","327.27B","327270000000","274.1","4475421","11.9","191.55-294.5","271.5-278.75","276.1","1193987732","0.429","65.57","136.00B","136000000000","4.18","1.5","0.55","2024-02-08","2024-02-08");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","679.24B","679240000000","23,030.00","24438","35.83","16366.05-23568.95","22962-23292","23184.3","29493640","0.554","31.94","158.19B","158190000000","721.11","480","2.08","2024-02-13","2024-02-13");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.24T","1240000000000","5,149.00","311210","19.22","4153-5386.05","5145.35-5245.35","5138.65","240868296","0.468","48.89","166.05B","166050000000","105.32","128.5","2.49","2024-02-09","2024-02-09");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","716.54B","716540000000","707.9","1278734","61.55","421.3-727.5","701.1-725.95","720.55","1012204139","0.451","25.52","187.76B","187760000000","27.74","6","0.85","2024-02-08","2024-02-08");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","867.76B","867760000000","478.1","6930339","49.9","268.8-481.8","464.35-482.2","466.65","1815010252","0.849","6.24","515.29B","515290000000","76.65","12","2.52","2024-01-24","2024-01-24");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","176.56B","176560000000","178.5","5863025","48.44","107.4-196.4","177.95-183.3","178.8","989122384","0.637","21.66","49.87B","49870000000","8.24","6.5","3.64","2024-02-01","2024-02-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","1.06T","1060000000000","1,258.00","1708464","78.12","696.05-1310","1242.2-1273","1265.55","839712590","0.809","34.22","72.84B","72840000000","36.76","2","0.16","2024-01-25","2024-01-25");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.06T","1060000000000","1,313.00","1665914","24.64","852-1340","1307.05-1337.95","1327.95","807357642","0.341","30.69","243.41B","243410000000","42.78","8.5","0.65","2024-01-25","2024-01-25");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","109.87B","109870000000","144.45","4382476","-9.58","119.5-167.8","143.6-144.95","143.65","760639579","0.625","11.33","23.32B","23320000000","12.75","1","0.69","2024-01-31","2024-01-31");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.46T","2460000000000","399.2","12931099","75.86","207.6-401.45","384.45-401.5","383.25","6162728327","0.263","8.77","1.41T","1410000000000","45.53","24.5","6.14","2024-02-13","2024-02-13");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","389.04B","389040000000","6,300.00","395459","53.58","3564.75-6789","6264.2-6513.95","6415.35","61752442","0.569","55.84","87.23B","87230000000","112.83","76","1.21","2024-01-22","2024-01-22");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","693.56B","693560000000","2,550.00","399256","69.99","1434.6-2550","2485.8-2550","2490.4","271985634","0.246","59.12","54.37B","54370000000","43.13","43","1.7","2024-01-22","2024-01-22");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","532.07B","532070000000","873.25","1329658","23.75","555-932.7","864.55-894.6","858.7","609294348","0.532","44.85","83.07B","83070000000","19.47","11","1.26","2024-01-24","2024-01-24");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","345.95B","345950000000","1,175.10","302492","35.62","838-1271.55","1170.05-1186","1182.7","294403049","","17.07","264.67B","264670000000","68.83","12","1.02","2024-02-01","2024-02-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","198.46B","198460000000","310","2166505","-4.1","251-341","310-314.35","311.35","640194845","0.363","46.69","69.66B","69660000000","6.64","3","0.97","2024-02-14","2024-02-14");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","579.22B","579220000000","2,089.55","503729","44.38","1358.4-2126","2073.8-2126.45","2112.45","277200000","0.781","40.07","82.59B","82590000000","52.15","25","1.2","2024-02-07","2024-02-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","953.36B","953360000000","538","1945441","-4.95","503.65-597.1","535.65-545.25","542.3","1772036910","0.227","54.29","120.55B","120550000000","9.91","5.45","1.01","2024-01-31","2024-01-31");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","413.53B","413530000000","2,204.95","373265","19.89","1672-2430.7","2200-2241.5","2214.4","187547101","0.596","39.7","140.40B","140400000000","55.54","13","0.59","2024-01-24","2024-01-24");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","316.30B","316300000000","2,319.00","405753","22.86","1730-2521.15","2295.35-2387.15","2356.7","136393041","0.41","39.64","74.99B","74990000000","58.5","7.5","0.32","2024-02-14","2024-02-14");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","23.90B","23900000000","39.05","1615867","5.4","23.6-49.1","39.1-40.8","39.7","612147910","1.1","-4.7","1.48B","1480000000","-8.3","","","2024-01-25","2024-01-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","969.23B","969230000000","3,651.00","461188","9.21","2730-4074.4","3637.05-3727.65","3693.8","265468580","0.37","72.79","73.46B","73460000000","50.16","30","0.82","2024-02-05","2024-02-05");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","360.08B","360080000000","6,020.00","509924","71.22","2553-6765","6005-6175","6100.2","59813195","","114.49","136.85B","136850000000","52.58","3","0.05","2024-01-26","2024-01-26");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","1.92T","1920000000000","775.6","4562237","110.02","336.5-815.75","769-788.55","785.55","2475311706","0.534","85.61","57.22B","57220000000","9.06","4","0.51","2024-01-24","2024-01-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","199.97B","199970000000","2,407.80","250909","14.34","1762.05-2767.1","2405-2469.5","2447.95","83050553","0.334","66.26","21.23B","21230000000","36.34","12","0.49","2024-02-08","2024-02-08");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","938.79B","938790000000","5,638.00","417176","29.59","4175.1-5989.7","5630-5700","5668.2","166510610","0.359","18.41","266.85B","266850000000","306.23","40","0.71","2024-01-30","2024-01-30");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.01T","1010000000000","3,700.00","591438","17.44","2836-4200","3675.1-3737.9","3699.45","273770660","0.455","28.27","155.08B","155080000000","130.9","37","1","2024-02-07","2024-02-07");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","223.92B","223920000000","513","614229","20.86","340.55-588.6","502.65-515","500.4","436500000","0.724","32.33","35.09B","35090000000","15.87","8","1.57","2024-02-09","2024-02-09");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","289.77B","289770000000","2,060.00","196883","45.24","1179-2318.8","2051-2091.05","2075.25","140662848","0.877","51.5","93.25B","93250000000","40","7","0.34","2024-02-06","2024-02-06");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","323.81B","323810000000","2,935.90","319053","40.15","1807.7-3440.15","2922.95-3007.15","2979.9","110293636","0.314","34.92","89.21B","89210000000","84.07","7","0.24","2024-02-08","2024-02-08");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","273.19B","273190000000","321.4","3011057","72.33","170.5-341.8","320.5-330","327.2","850000000","0.498","31.39","158.32B","158320000000","10.24","2","0.62","2024-01-24","2024-01-24");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","354.76B","354760000000","145.75","12453387","8.57","121-159.3","145.2-148.1","146.55","2434000084","0.767","8.43","114.56B","114560000000","17.28","1","0.69","2024-05-03","2024-05-03");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","318.40B","318400000000","421.75","1625845","48.35","245.5-448.8","412.7-422","424.35","754958148","0.615","58.17","66.30B","66300000000","7.25","1","0.24","2024-02-15","2024-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.09T","1090000000000","166.1","22556163","67.78","91.05-171.8","165.5-171.8","168.3","6575099643","0.656","20.68","1.35T","1350000000000","8.03","4.6667","2.8","2024-01-29","2024-01-29");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","319.44B","319440000000","1,940.20","362042","39.92","861-2057.6","1935-1985.95","1966.25","164701923","0.405","43.82","43.05B","43050000000","42.43","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","246.47B","246470000000","873.5","1158510","109.02","369.05-916.35","870.45-887","879.15","282168156","0.814","-280.87","137.51B","137510000000","-3.11","2.5","0.29","2024-02-09","2024-02-09");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","495.25B","495250000000","82.05","38711613","106.16","36-88.7","81.1-84.5","82.5","6035945275","0.607","-134.95","77.52B","77520000000","-0.608","","","2024-02-13","2024-02-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.14T","1140000000000","1,118.00","1144921","19.91","891.75-1230","1116-1155","1149.25","1022820329","0.213","65.3","138.50B","138500000000","17.12","5","0.44","2024-01-31","2024-01-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","281.14B","281140000000","835","503574","91.27","395-903.55","818-839.95","817.8","336690741","0.482","31.94","183.13B","183130000000","26.14","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","642.27B","642270000000","2,310.00","766280","87.63","1005-2357.2","2295.05-2355.95","2343.4","278039638","0.981","96.98","31.22B","31220000000","23.82","","","2024-02-06","2024-02-06");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.37T","1370000000000","2,089.95","605978","26.25","1527.05-2175","2070-2099.9","2081.2","656453664","0.471","20.71","1.23T","1230000000000","100.91","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","382.19B","382190000000","555.2","1419659","20.47","397.05-566.5","547.6-555.85","553.6","688390125","0.342","30.47","152.40B","152400000000","18.22","6.65","1.2","2024-02-08","2024-02-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","196.35B","196350000000","348","1287513","30.61","254.5-355.35","320.15-355.95","319.3","564211376","0.647","12.9","166.42B","166420000000","26.98","5","1.45","2024-02-08","2024-02-08");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","858.75B","858750000000","1,370.10","701500","18.77","1131.8-1472","1370-1393.9","1381.95","626776070","0.561","72.88","177.21B","177210000000","18.8","7.5","0.55","2024-01-23","2024-01-23");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","4.18T","4180000000000","1,544.80","2564801","39.45","1016.25-1619.6","1537.05-1580","1567.95","2707958285","","","13.08B","13080000000","0.701","52","3.37","2024-04-18","2024-04-18");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","727.09B","727090000000","3,402.05","471236","68.24","1589.5-3560","3395.4-3510.9","3478.7","213484000","","41.66","29.50B","29500000000","83.29","48","1.41","2024-05-29","2024-05-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","11.25T","11250000000000","1,481.00","18138342","-10.83","1460.25-1757.5","1476-1495.7","1470.65","7594240278","0.712","16.51","1.93T","1930000000000","89.7","19","1.28","2024-04-22","2024-04-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.31T","1310000000000","608","3292019","2.95","457.8-710.6","607.35-619.5","615.9","2150841262","0.685","85.75","950.42B","950420000000","7.09","1.9","0.31","2024-04-24","2024-04-24");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","880.50B","880500000000","4,405.00","741398","60.39","2246-4450","4385-4425.7","4399.75","199887153","0.748","27.11","349.37B","349370000000","162.5","100","2.27","2024-02-06","2024-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.25T","1250000000000","560.4","5322063","14.38","381-620.5","558.35-566.75","557.1","2222234972","1.31","14.78","2.16T","2160000000000","37.91","3","0.53","2024-02-13","2024-02-13");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","2.01T","2010000000000","3,002.00","1868794","139.25","1150-3079","2990.55-3038.75","3028.15","668775000","0.721","33.26","277.11B","277110000000","90.27","55","0.92","2024-02-08","2024-02-08");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","262.02B","262020000000","270.950","14447073","108.34","93.85-289.3","263.7-273.5","264.85","967024020","1.54","82.11","18.69B","18690000000","3.3","0.92","0.34","2024-01-31","2024-01-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","666.86B","666860000000","470.1","9713501","91.18","211.65-475","464.15-475","465.75","1418548345","0.753","4.01","4.24T","4240000000000","117.34","14","5.38","2024-01-27","2024-01-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.80T","5800000000000","2,469.50","1536174","-3.11","2393-2769.65","2466.1-2523","2565.4","2349591262","0.046","56.24","621.29B","621290000000","43.91","40","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.33T","1330000000000","315","604173","-10.76","290.5-360","314.5-317.65","315.15","4225319000","0.706","16.05","293.13B","293130000000","19.63","52","16.5","2024-05-01","2024-05-01");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2,724.30","5246348","0.31","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.748","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.09T","7090000000000","1,011.30","14488740","16.19","796-1043.7","995.3-1014.7","999.2","7014778664","0.8","16.67","1.38T","1380000000000","60.67","8","0.79","2024-05-06","2024-05-06");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","726.11B","726110000000","1,475.00","608375","27.87","1049.05-1502","1456.2-1490","1486.95","492280000","0.506","39.47","206.49B","206490000000","37.37","10.5","0.71","2024-04-19","2024-04-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","708.36B","708360000000","491.9","2055402","4.5","380.7-615.6","485.6-498.8","494.6","1440055451","0.569","77.59","783.33B","783330000000","6.34","0.6","0.12","2024-04-18","2024-04-18");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","244.59B","244590000000","756.8","362786","51.33","416.3-799.55","755-773.75","763.75","323189770","0.721","17.18","35.58B","35580000000","44.04","21.25","2.8","2024-04-18","2024-04-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","620.58B","620580000000","87.8","33472776","47.94","52.1-100.7","85.3-87.9","85.7","7068088940","0.899","19.3","182.81B","182810000000","4.55","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","154.22B","154220000000","2,567.90","21004","12.93","2179.8-3293.45","2554.05-2679.9","2633","59930324","0.573","55.32","11.51B","11510000000","47.73","20","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","614.55B","614550000000","456.25","2646973","59.03","252.2-463.4","442.75-463.6","443.3","1346963981","0.866","8.24","222.10B","222100000000","55.34","8.6","1.87","2024-01-24","2024-01-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","686.05B","686050000000","483","2771062","63.42","280.05-486.3","474.45-486.3","482.2","1420400342","0.345","65.01","61.29B","61290000000","7.43","1","0.21","2024-01-30","2024-01-30");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.05T","2050000000000","148.5","29863571","79.13","75.75-150.4","147.6-150.4","148.65","13771560699","0.629","5.29","7.87T","7870000000000","28.09","8","5.4","2024-01-24","2024-01-24");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.3T","2300000000000","176.25","110335374","432.48","25.4-176.25","166.05-176.25","160.25","13068506000","1.03","15.52","62.45B","62450000000","4.65","1.5","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","821.6B","821600000000","1,025.05","5903172","59.8","557.1-1049","994-1049","983.8","800000000","0.443","51.01","38.80B","38800000000","13.27","8","0.78","2024-02-07","2024-02-07");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","309.09B","309090000000","441.55","2444360","3.92","375.7-515.7","441.5-449.85","446.2","700000800","0.37","17.11","142.63B","142630000000","25.8","17","3.83","2024-01-25","2024-01-25");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","582.16B","582160000000","216.05","10452840","26.01","135.15-229.95","214.25-222.7","220.35","2694556680","0.228","17.47","277.26B","277260000000","12.37","11","7.92","2024-01-23","2024-01-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.19T","1190000000000","1,536.00","3594571","27.74","990-1694.5","1530-1571.9","1561.1","777732182","1.2","13.75","249.66B","249660000000","111.69","14","0.91","2024-04-26","2024-04-26");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","654.01B","654010000000","5,069.35","279983","38.11","3308.2-5404.4","5010-5187.65","5097.95","129012307","0.963","","24.46B","24460000000","-1.99","19","0.38","2024-02-01","2024-02-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","6.83T","6830000000000","1,649.45","5813108","8.12","1185.3-1669","1645-1669.25","1659.2","4139203316","","27.84","18.55B","18550000000","0.713","35.5","2.15","2024-04-12","2024-04-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.17T","1170000000000","3,041.60","679551","44.85","1810.65-3132","3031-3064.2","3029.55","385945138","0.512","20.86","607.20B","607200000000","145.8","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","271.97B","271970000000","1,072.00","435521","24.35","669.8-1161.85","1072-1107.5","1099.95","253704218","0.182","55.23","66.81B","66810000000","19.41","2","0.19","2024-02-13","2024-02-13");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.84T","5840000000000","468.3","10052678","39.96","329.1-499.7","468-475","471.5","12479115001","0.26","28.82","702.78B","702780000000","16.25","15.5","3.31","2024-01-29","2024-01-29");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","743.64B","743640000000","729","2244770","21.28","503-767.9","726.4-737.95","729.25","1020088097","1.21","18.31","509.83B","509830000000","39.81","2","0.27","2024-02-14","2024-02-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","836.98B","836980000000","510","4458922","94.4","204.65-514.8","501-514.8","501.4","1641130000","","52.58","111.05B","111050000000","9.7","2","0.39","2024-01-23","2024-01-23");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","1.96T","1960000000000","806.7","1965125","8.8","649.05-895.75","806.2-822.8","816.65","2432589945","0.962","22.76","1.73T","1730000000000","35.45","3.4","0.42","2024-01-25","2024-01-25");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","344.14B","344140000000","522.5","2113764","2.45","412.1-586.95","522-535.85","531.65","658648961","0.267","146.77","53.05B","53050000000","3.56","1.2","0.23","2024-01-31","2024-01-31");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.60T","3600000000000","1,810.00","3876240","2.67","1643.5-2064.4","1758.1-1829.45","1764.3","1987660225","0.462","20.66","646.99B","646990000000","87.59","1.5","0.08","2024-04-29","2024-04-29");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","410.68B","410680000000","167","8312726","76.35","78.95-174.95","166.65-169.8","168.3","2459177296","0.96","19.9","68.96B","68960000000","8.39","2","1.2","2024-01-23","2024-01-23");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","571.96B","571960000000","5,408.55","192145","67.41","3226-5566","5385-5484.15","5387.05","105750642","0.463","45.34","86.78B","86780000000","119.3","47","0.87","2024-04-24","2024-04-24");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","5.00T","5000000000000","3,637.40","1719689","61.67","2072.65-3669","3621.05-3670","3646","1374548315","0.586","41.71","2.07T","2070000000000","87.21","24","0.66","2024-01-30","2024-01-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.68T","1680000000000","5,658.00","432891","32.57","4121-6442","5625-5710","5652.15","296105279","0.631","36.42","353.15B","353150000000","155.34","80","1.41","2024-04-26","2024-04-26");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","216.66B","216660000000","402","2010722","15.82","278.85-444.7","399.4-414.15","412.2","538965858","","58.77","53.32B","53320000000","6.84","1.6","0.4","2024-01-24","2024-01-24");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","318.60B","318600000000","579.2","2319803","48.7","315.1-590","576-588.85","584.35","550063000","0.668","7.65","68.79B","68790000000","75.69","8.5","1.47","2024-02-02","2024-02-02");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","642.01B","642010000000","1,410.00","1300108","86.74","628-1448.5","1406.05-1448.8","1430.25","455326550","0.695","48.06","186.05B","186050000000","29.34","4","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","618.15B","618150000000","145,750.80","7436","62.75","81380.05-150254.16","140222-146496.16","139431.95","4241143","0.278","36.56","241.50B","241500000000","3986.87","175","0.12","2024-02-08","2024-02-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.81T","1810000000000","1,624.00","2453573","23.52","1123.4-1758","1616-1673.95","1655.55","1113647796","0.85","16.19","1.33T","1330000000000","100.31","16.25","1","2024-02-09","2024-02-09");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","347.44B","347440000000","281.5","4132522","20.04","215.65-346.55","277.55-285","282.35","1234243121","0.595","17.51","67.37B","67370000000","16.08","6","2.13","2024-01-30","2024-01-30");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","149.14B","149140000000","176.2","10832845","52.62","101.15-182.25","174.8-179.55","178.4","846434729","1.09","8.01","48.61B","48610000000","22","3.15","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","679.92B","679920000000","525.5","1386251","4.02","462.7-595","523-530.9","530.25","1293851918","0.123","48.12","96.63B","96630000000","10.92","7.5","1.43","2024-01-29","2024-01-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.13T","3130000000000","9,971.00","546658","18.14","8130-10932.85","9938.95-10067","10037.7","314402574","0.472","26.53","1.31T","1310000000000","375.8","90","0.9","2024-01-31","2024-01-31");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","307.10B","307100000000","893.75","799140","6.94","599.1-1067.5","885.1-915.2","905.7","343610151","0.68","60.88","381.86B","381860000000","14.68","","","2024-02-06","2024-02-06");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","489.53B","489530000000","2,593.00","533749","28.07","1660.05-2788.5","2560-2616.4","2549.05","188787242","0.616","30.43","133.96B","133960000000","85.21","50","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","565.37B","565370000000","1,408.30","477861","33.81","911.25-1537.35","1406-1446.3","1431.1","401458976","0.846","14.2","82.57B","82570000000","99.21","22","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","147.94B","147940000000","826","697083","54.13","502-928","825-838","835.15","179109870","0.488","13.28","35.64B","35640000000","62.22","9.5","1.15","2024-02-08","2024-02-08");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","248.68B","248680000000","135.4","24712147","61.29","75.65-144","133.15-139.7","133.65","1836631787","0.856","19.54","131.90B","131900000000","6.93","5.5","4.06","2024-02-09","2024-02-09");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","171.03B","171030000000","3,450.00","197292","-15.13","3356.55-4950","3416.45-3508.1","3411","49572760","0.252","46.85","22.24B","22240000000","73.64","15","0.44","2024-02-06","2024-02-06");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.39T","2390000000000","2,480.00","871818","29.17","1788-2769.3","2470.8-2525","2514.15","964157160","0.024","80.47","187.41B","187410000000","30.82","242","0.96","2024-02-15","2024-02-15");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","320.95B","320950000000","511.1","899898","107.55","196.9-520.45","499.2-514","496.85","627966123","0.468","36.07","17.50B","17500000000","14.17","13","2.55","2024-01-29","2024-01-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","624.95B","624950000000","213.25","14379566","67.32","103.75-227.3","210.45-217.75","210.85","2930605850","0.996","10.66","189.80B","189800000000","20","","","2024-02-07","2024-02-07");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.00T","3000000000000","309","14572945","83.17","162.55-325.65","306.25-314.85","308.45","9696666134","0.291","15.67","1.77T","1770000000000","19.72","9.5","3.08","2024-01-31","2024-01-31");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","545.40B","545400000000","1,500.00","875235","80.39","790.1-1585.55","1491-1538.85","1519","363602237","0.489","27.81","47.18B","47180000000","53.94","6","0.4","2024-01-22","2024-01-22");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.04T","3040000000000","241.9","15380384","59.56","140.1-245.45","240.45-245.45","242.05","12580279206","0.702","7.07","5.91T","5910000000000","34.23","10.25","4.23","2024-02-09","2024-02-09");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","454.37B","454370000000","419","4303436","77.88","210.2-430","413.4-430.8","412.3","1084405194","0.644","7.73","311.94B","311940000000","54.17","19","4.52","2024-02-09","2024-02-09");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","417.16B","417160000000","37,400.15","27060","-7.05","34952.65-43570","37300-37900","37654.1","11153874","0.462","81.68","45.95B","45950000000","457.88","270","0.72","2024-02-08","2024-02-08");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","372.98B","372980000000","248.65","6124535","11.53","191.7-254.4","245.05-250.5","243.65","1500000088","0.5","10.69","538.39B","538390000000","23.27","10","4.05","2024-01-29","2024-01-29");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","193.60B","193600000000","4,232.00","19599","2.27","3408-4425","4195-4290","4281.6","45747732","0.318","37.04","23.01B","23010000000","114.27","70","1.66","2024-02-14","2024-02-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","513.42B","513420000000","3,385.00","445810","4.53","2868.9-4011.15","3380-3428.55","3405.4","151675740","0.585","34.33","72.06B","72060000000","98.6","10","0.3","2024-02-01","2024-02-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.36T","1360000000000","2,676.00","393281","11.38","2250.05-2805","2675-2710.4","2687.7","508609340","0.19","90.37","120.38B","120380000000","29.61","11","0.41","2024-01-23","2024-01-23");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","201.41B","201410000000","896.5","1262122","7.32","630.45-1139.95","893-904.55","895.9","224663700","0.687","5.47","90.22B","90220000000","164.01","31","3.46","2024-02-08","2024-02-08");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","651.03B","651030000000","4,332.80","1206963","56.92","2737.7-5733","4321-4450","4422.7","150167150","0.662","40.03","167.71B","167710000000","110.89","20","0.46","2024-05-29","2024-05-29");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.38T","1380000000000","417.5","17170605","246.99","106.44-428.75","413.7-425.3","412.35","3300101760","0.803","7.68","348.47B","348470000000","54.38","10.9","2.6","2024-02-12","2024-02-12");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.21T","2210000000000","237.1","16290300","41.6","157.8-245.25","236.5-240.8","235.4","9300603795","0.282","14.37","458.41B","458410000000","16.5","11.3125","4.77","2024-02-01","2024-02-01");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","517.09B","517090000000","1,289.95","1334034","191.38","391-1440","1282.4-1317.7","1276.2","400861654","0.494","30.17","88.66B","88660000000","42.76","1.5","0.12","2024-02-07","2024-02-07");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","561.54B","561540000000","17,299.00","8766","27.13","13140.1-19250","17200-17374.4","17287.9","32460736","0.182","76.46","40.11B","40110000000","226.25","185","1.07","2024-01-31","2024-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.16T","1160000000000","105.05","53461755","84.46","44.4-105.7","102.6-105.7","102.2","11011015558","0.912","19.53","344.35B","344350000000","5.38","0.65","0.62","2024-01-25","2024-01-25");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","161.99B","161990000000","268.35","11734010","58.04","131.6-300.7","261.35-277.95","265.25","603643308","1.13","13.49","69.43B","69430000000","19.89","1.5","0.56","2024-04-18","2024-04-18");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.21T","1210000000000","458.4","14742548","269.38","110.45-470.5","453.1-471","451.6","2633224000","","9.5","171.29B","171290000000","48.25","14.1","3.06","2024-01-23","2024-01-23");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","17.27T","17270000000000","2,717.95","5537626","22.56","1979.13-2792.9","2700-2766.95","2734.9","6353284188","0.651","26.28","8.79T","8790000000000","103.42","9","0.33","2024-04-26","2024-04-26");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","193.20B","193200000000","8,388.85","16709","47.76","5202.1-8599","8323.7-8410","8407.5","23030622","0.357","32.41","28.29B","28290000000","258.83","194","2.31","2024-02-22","2024-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","5.63T","5630000000000","631","14926805","6.55","499.35-660.4","624.1-633.8","627.75","8924611934","0.74","8.26","2.84T","2840000000000","76.42","11.3","1.79","2024-02-03","2024-02-03");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","708.09B","708090000000","745","1830552","-0.99","695.55-933","741.15-752.65","749.2","950778319","0.312","32.57","105.06B","105060000000","24.34","2.5","0.34","2024-01-25","2024-01-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.45T","1450000000000","1,443.65","1189639","11.38","1054-1495.35","1431.6-1454.35","1440.6","1001240203","0.568","78.46","1.05T","1050000000000","18.4","2.5","0.17","2024-01-25","2024-01-25");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cements Ltd.","989.76B","989760000000","27,431.80","22651","12.33","21410-29250","26558.65-28000","26649.5","36080748","0.35","54.18","192.64B","192640000000","506.31","145","0.53","2024-01-31","2024-01-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","860.70B","860700000000","2,293.85","1225244","79.59","1190-2334.95","2288-2339.95","2301.85","375220393","0.929","13.08","147.41B","147410000000","175.43","55","2.39","2024-01-25","2024-01-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","1.45T","1450000000000","4,078.05","332435","33.23","2891.4-4245","4051.05-4165","4141.5","356120255","0.495","74.07","195.54B","195540000000","55.06","10","0.25","2024-02-08","2024-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","678.81B","678810000000","2,290.00","419645","8.78","2040-2636","2287-2334.85","2309","296424825","0.508","39.16","137.63B","137630000000","58.48","7.2","0.31","2024-02-05","2024-02-05");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","474.18B","474180000000","114.8","31635075","25.46","77.6-126.9","113.65-116","114.1","4130525289","1.56","14.72","1.08T","1080000000000","7.8","1.5","1.31","2024-02-08","2024-02-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.19T","3190000000000","1,327.85","1870282","28.87","922.45-1346.05","1324.25-1346.35","1335.6","2399334970","0.528","37.28","463.05B","463050000000","35.62","14.5","1.09","2024-01-31","2024-01-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","260.88B","260880000000","662","821965","36.61","393.8-734.9","661.2-673","669.4","394084620","0.451","14.01","41.26B","41260000000","47.25","17.5","2.63","2024-02-09","2024-02-09");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","272.04B","272040000000","684.95","970160","13.19","545-860.25","681.5-700.9","696","397174575","0.486","55.1","34.99B","34990000000","12.43","0.5","0.07","2024-01-25","2024-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","268.47B","268470000000","1,053.85","1017711","7.99","912-1141","1001.7-1085.65","1075.25","254756278","0.933","13.03","167.71B","167710000000","80.86","17.5","1.66","2024-02-06","2024-02-06");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","495.90B","495900000000","1,740.00","1212220","29.27","1156.8-1957.35","1720-1752.2","1737.75","285000000","1.17","50.95","198.46B","198460000000","34.15","21","1.21","2024-05-09","2024-05-09");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","13.96T","13960000000000","3,859.00","1981409","14.75","3070.25-3965","3855.55-3955.65","3943.05","3618087518","","31.45","2.39T","2390000000000","122.69","69","1.79","2024-04-08","2024-04-08");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.10T","1100000000000","1,151.90","1567754","55.99","686.6-1190.95","1148.1-1169","1161.7","952834816","0.423","83.9","145.68B","145680000000","13.73","8.45","0.73","2024-02-07","2024-02-07");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","516.21B","516210000000","8,288.95","140583","29.96","5882.55-9200","8277.2-8388","8307.3","62276440","0.799","65.76","33.94B","33940000000","126.05","60.6","0.73","2024-01-23","2024-01-23");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.14T","3140000000000","819.95","10275267","103.39","400.45-827","817.05-827","823.55","3831350011","1.83","85.77","4.02T","4020000000000","6.3","2","0.24","2024-02-02","2024-02-02");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.11T","1110000000000","346","18977874","66.99","182.35-361.85","345-351.8","348.65","3195339547","0.75","31","575.34B","575340000000","11.16","2","0.58","2024-02-09","2024-02-09");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.66T","1660000000000","133.85","33073339","8.87","101.55-141.25","133.3-135.2","134.25","12384310248","1.21","-26.88","2.35T","2350000000000","-4.98","3.6","2.69","2024-01-24","2024-01-24");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.22T","1220000000000","1,385.00","2106829","32.35","981.05-1405","1376-1406.2","1389.9","881943293","0.542","33.98","534.76B","534760000000","40.76","44","3.18","2024-01-24","2024-01-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","The Ramco Cements Ltd","225.66B","225660000000","955","459053","35.51","642.05-1058.2","954.8-963","957.6","236292380","0.267","62.54","91.71B","91710000000","15.27","2","0.21","2024-01-31","2024-01-31");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.36T","3360000000000","3,786.00","820194","59.66","2269.6-3861.5","3780-3834.4","3810.6","887786160","0.482","101.77","463.95B","463950000000","37.2","10","0.26","2024-02-01","2024-02-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","853.37B","853370000000","2,521.45","306645","59.38","1445.55-2540","2469.05-2540","2463.85","338445440","0.292","63.53","102.33B","102330000000","39.69","22","0.87","2024-02-02","2024-02-02");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","470.09B","470090000000","978.1","717609","112.63","430.85-1071.95","977.95-998.4","988.95","480616784","0.442","21.6","267.69B","267690000000","45.29","26","2.65","2024-02-06","2024-02-06");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.13T","1130000000000","3,188.00","676261","169.64","1155-3252","3187.05-3252.6","3210.05","355487461","0.239","180.11","100.97B","100970000000","17.7","2.2","0.07","2024-02-08","2024-02-08");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","955.64B","955640000000","2,011.50","998211","107.39","968.55-2108.95","1997.65-2053","2037","475087114","0.208","65.56","351.59B","351590000000","30.68","8.75","0.43","2024-01-24","2024-01-24");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.88T","2880000000000","10,005.00","333289","39.4","6604.1-10526","9906-10200","10093.7","288265854","0.42","44.97","692.51B","692510000000","222.48","38","0.38","2024-04-24","2024-04-24");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.05T","1050000000000","141.8","20879512","74.52","60.35-145","135.7-145.4","135.9","7412448217","1.17","7.51","456.18B","456180000000","18.89","3","2.12","2024-05-10","2024-05-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","487.27B","487270000000","1,842.90","253227","17.48","1353.5-1908","1821.1-1864.15","1844.8","264405149","","193.79","75.44B","75440000000","9.51","7.5","0.41","2024-02-08","2024-02-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","785.85B","785850000000","1,106.75","978179","34.65","730.55-1132","1080-1112","1082.6","710055403","0.327","69.35","108.17B","108170000000","15.96","4","0.36","2024-01-23","2024-01-23");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","414.52B","414520000000","552.25","2523255","-25.15","528.15-780","551.6-557.4","553.4","750607641","0.965","14.57","493.81B","493810000000","37.9","10","1.81","2024-01-31","2024-01-31");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.64T","1640000000000","1,262.00","2154237","104.76","550-1380","1258-1285.4","1267.35","1299136476","0.45","82","155.89B","155890000000","15.39","1.75","0.14","2024-02-29","2024-02-29");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","982.70B","982700000000","264.65","9786227","-20.02","208-338.25","264.35-267.75","266.45","3713193964","1.38","18.88","1.43T","1430000000000","14.02","62.5","23.6","2024-01-25","2024-01-25");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","732.63B","732630000000","15.05","350029487","107.59","5.7-18.4","14.85-15.25","15.1","48679689205","0.475","-2.08","424.48B","424480000000","-7.22","","","2024-02-09","2024-02-09");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","340.15B","340150000000","1,028.00","1551188","31.79","737.2-1068.25","1020.5-1059.95","1051.1","330884740","","170.48","106.15B","106150000000","6.03","4.25","0.41","2024-01-30","2024-01-30");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","171.66B","171660000000","1,353.00","140417","-4.98","1217.25-1733","1350.05-1372.05","1355.8","126871830","0.485","86.34","65.35B","65350000000","15.67","5","0.37","2024-02-01","2024-02-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.50T","2500000000000","478.3","8123115","18.64","352-529","469.05-488.9","485.05","5217794409","0.743","22.69","907.42B","907420000000","21.08","1","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","723.40B","723400000000","25.15","296805993","27.34","14.4-26.25","25.1-25.45","25.15","28763333887","0.458","84.4","105.23B","105230000000","0.298","","","2024-01-27","2024-01-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","221.88B","221880000000","231","22036021","3.7","170.1-299.7","230-242.6","235","960519420","0.558","-215.89","86.42B","86420000000","-1.07","","","2024-01-22","2024-01-22");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","613.22B","613220000000","2,476.5","942343","-63.63","2272.5-8270","2466-2504","2506","247616781","0.166","15.58","333.83B","333830000000","158.94","65.3333","2.64","2024-04-10","2024-04-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","565.23B","565230000000","360.8","1350083","17.52","307-372.4","359.3-363.1","360.1","1566614048","0.349","11.49","283.02B","283020000000","31.4","12","3.33","2024-01-31","2024-01-31");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","290.56B","290560000000","2,845.0","274218","35.41","2053-2949.5","2818.5-2857.5","2799.5","102130204","0.895","16.72","394.52B","394520000000","169.42","80","2.81","2024-02-09","2024-02-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.27T","4270000000000","5,790.0","11017695","145.34","2300-5857","5638-5857","5351","738128556","1.03","49.82","502.90B","502900000000","115.49","135","0.58","2024-01-31","2024-01-31");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.97T","2970000000000","3,473.0","1673117","36.25","2467.5-3595","3445-3531","3507","855648473","0.206","68.48","9.42T","9420000000000","50.78","36","1.04","2024-04-10","2024-04-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","286.67B","286670000000","1,328.0","831377","3.59","1165-1366","1325.5-1339.5","1329","215864236","0.583","16.72","449.80B","449800000000","79.43","53","3.99","2024-05-09","2024-05-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","408.46B","408460000000","1,795.0","697232","-0.44","1661-1904.5","1789.5-1801","1786.5","227556305","0.395","23.65","417.50B","417500000000","75.92","50","2.79","2024-04-09","2024-04-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.12T","1120000000000","5,306.0","970347","14.97","4605-5484","5290-5387","5360","211780642","0.67","-26.03","2.02T","2020000000000","-203.25","210","3.96","2024-02-07","2024-02-07");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","220.25B","220250000000","3,443.0","140782","14.01","2950-3582","3440-3504","3480","63971186","0.333","20.04","237.66B","237660000000","172.17","111","3.22","2024-01-31","2024-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","157.74B","157740000000","4,490.0","185755","-20.81","4023-6100","4466-4534","4485","35132486","0.081","14.71","381.27B","381270000000","304.18","60","1.34","2024-03-01","2024-03-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","448.97B","448970000000","1,970.5","406105","29.55","1526-2026","1942-1977","1933","227844493","0.435","10.86","1.02T","1020000000000","180.79","60","3.04","2024-02-09","2024-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","3.07T","3070000000000","5,908.0","2225868","44.31","3899-6178","5890-5987","5866","519033221","-0.038","33.27","1.39T","1390000000000","177.11","74","1.25","2024-02-06","2024-02-06");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","464.38B","464380000000","2,481.0","447322","54.68","1565-2643.5","2453-2496","2487.5","187175017","0.091","16.04","2.79T","2790000000000","153.58","69","2.78","2024-02-08","2024-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","259.75B","259750000000","1,263.5","1150600","2.22","1157-1450","1242-1268","1239.5","205583548","0.999","347.38","953.84B","953840000000","3.63","40","3.17","2024-01-30","2024-01-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","539.59B","539590000000","1,573.5","1296107","42.4","1108-1632.5","1549.5-1576.5","1546","342923404","0.97","14.67","383.34B","383340000000","106.48","57","3.62","2024-02-08","2024-02-08");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","248.18B","248180000000","3,461.0","130908","48.6","2330-3518","3450-3480","3447","71707525","0.447","19.07","142.52B","142520000000","180.98","120","3.47","2024-02-01","2024-02-01");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.48T","1480000000000","3,165.0","2292893","10.45","2681-3510","3140-3170","3139","467546917","0.505","9.04","1.92T","1920000000000","347.73","30","0.95","2024-01-31","2024-01-31");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","175.72B","175720000000","1,334.5","1194357","7.62","969.6-1372.5","1318.5-1338","1319.5","131673403","0.276","25.14","107.85B","107850000000","52.84","40","3","2024-01-30","2024-01-30");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","373.71B","373710000000","3,199.0","1253522","21.27","2302-3261","3192-3215","3202","116822309","0.486","69.38","102.39B","102390000000","46.05","156","4.88","2024-02-01","2024-02-01");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","142.68B","142680000000","4,480.0","67665","7.43","4185-5640","4465-4520","4500","31848957","0.063","21.27","57.16B","57160000000","210.65","102","2.28","2024-02-09","2024-02-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","196.51B","196510000000","5,428.0","77250","-3.24","4548-6150","5417-5490","5417","36203527","0.515","24.84","92.94B","92940000000","218.79","112","2.06","2024-01-31","2024-01-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.82T","2820000000000","5,557.0","1935348","33.97","4149-5973","5520-5664","5584","506681330","0.716","16.45","2.68T","2680000000000","335.76","115","2.07","2024-02-13","2024-02-13");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","792.47B","792470000000","2,930.5","821727","33.69","2186-3149","2903-2939","2909","271625722","0.672","52.23","96.16B","96160000000","55.71","11.99","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.54T","1540000000000","1,112.5","4769993","17.87","893.5-1126","1104.5-1116","1102","1386065308","0.774","-13.7","2.72T","2720000000000","-80.93","36","3.24","2024-02-07","2024-02-07");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","854.25B","854250000000","4,662.0","1413403","60.98","2876-5750","4568-4700","4498","183236196","1.41","23.02","569.64B","569640000000","201.55","60","1.29","2024-02-09","2024-02-09");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.07T","3070000000000","1,710.0","8405940","-12.69","1600.5-2360.5","1707.5-1733","1716.5","1792866533","0.34","91.27","1.52T","1520000000000","18.81","70","4.09","2024-02-05","2024-02-05");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","125.17B","125170000000","1,605.5","200053","13.87","1409-1642","1605.5-1618","1610.5","77961089","0.374","13.57","241.02B","241020000000","118.4","60","3.74","2024-01-31","2024-01-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","651.31B","651310000000","4,948.0","300455","41.17","3350-5183","4904-5002","4905","131630254","0.503","23.07","289.29B","289290000000","213.97","73","1.48","2024-02-08","2024-02-08");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","1.98T","1980000000000","2,994.5","2023270","7.99","2673-3521","2994-3101","3058","660186292","0.342","26.02","1.01T","1010000000000","115.07","20","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","536.3B","536300000000","3,513.0","1355557","-36.7","3392-5939","3457-3567","3478","152662430","1.51","22.65","88.88B","88880000000","154.94","40","1.14","2024-04-12","2024-04-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","338.38B","338380000000","2,136.0","1283985","6.85","942.3-2390","2130.5-2145","2141.5","158417044","1.56","53.66","40.87B","40870000000","39.89","36","1.69","2024-01-31","2024-01-31");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","254.24B","254240000000","2,635.0","686452","34.99","1726-2645.5","2630-2638","2635","96484331","0.352","22.05","413.45B","413450000000","119.53","60","2.28","2024-02-09","2024-02-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.26T","4260000000000","6,223.0","1806330","31.04","4747-6324","6191-6288","6230","684617221","0.496","11.22","4.33T","4330000000000","552.48","200","3.21","2024-02-16","2024-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","638.74B","638740000000","2,499.0","837005","28.48","1881-2606.5","2478.5-2562.5","2537","255597012","0.8","16.8","818.24B","818240000000","147.61","68","2.72","2024-02-06","2024-02-06");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","367.4B","367400000000","2,942.0","448755","0.86","2598.5-3090","2938.5-2966","2964","124879334","-0.006","21.45","293.17B","293170000000","137.31","54","1.84","2024-02-06","2024-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.69T","3690000000000","3,740.0","4070042","30.86","2790.5-3912","3724-3784","3760","987799877","0.383","13.97","4.17T","4170000000000","266.61","140","3.74","2024-01-30","2024-01-30");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","560.34B","560340000000","4,321.0","142818","46.82","2931-4422","4284-4343","4287","129678597","0.261","16.09","604.60B","604600000000","267.86","100","2.31","2024-01-29","2024-01-29");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.14T","1140000000000","5,468.0","1396517","35.01","4060-6578","5457-5543","5374","209113747","0.269","24.9","151.80B","151800000000","219.41","54","0.99","2024-01-31","2024-01-31");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","292.4B","292400000000","1,261.5","1160805","-4.36","1151-1374","1260.5-1287","1277.5","231788549","","24.97","264.06B","264060000000","50.71","45","3.57","2024-02-07","2024-02-07");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.57T","3570000000000","3,630.0","2579673","13.9","2984-3926","3620-3682","3645","983995690","0.323","11.24","1.58T","1580000000000","322.71","28","0.77","2024-01-30","2024-01-30");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","784.43B","784430000000","1,602.0","496450","45.13","1070-1646.5","1575-1605","1577","489654928","1.13","16.69","1.38T","1380000000000","95.26","50","3.12","2024-02-09","2024-02-09");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","751.68B","751680000000","1,046.5","2655968","8.45","814-1197","1042.5-1070","1065","718280705","0.283","12.67","236.86B","236860000000","82.49","30","2.87","2024-02-02","2024-02-02");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.42T","1420000000000","1,876.0","2434102","47.37","1263-2128","1868-1914","1911","756127129","0.175","3.61","4.05T","4050000000000","518.97","50","2.67","2024-01-31","2024-01-31");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","9.12T","9120000000000","5,541.0","2173202","65.3","3203-6035","5497-5677","5633","1645273857","0.535","26.89","1.28T","1280000000000","204.69","80","1.44","2024-02-01","2024-02-01");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","368.44B","368440000000","1,022.0","2409098","53.45","645-1134.5","1014-1037","1036.5","360513636","0.052","15.5","1.79T","1790000000000","65.69","30","2.94","2024-01-31","2024-01-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","371.78B","371780000000","2,072.0","825603","54.63","1267-2186","2049-2092.5","2058","179432427","0.27","375.82","858.93B","858930000000","5.5","50","2.41","2024-02-14","2024-02-14");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","204.89B","204890000000","2,357.0","271567","31.82","1777-2648","2353-2423.5","2402","86653387","0.306","-61.48","234.19B","234190000000","-38.34","5","0.28","2024-02-09","2024-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","390.5B","390500000000","3,250.0","415335","37.07","2380-3393","3220-3256","3238","120153038","0.423","17.53","577.32B","577320000000","184.82","105","3.23","2024-02-08","2024-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","793.7B","793700000000","675.9","3954630","19","465-739.3","674.3-687.6","680.6","1174285411","0.349","12.32","279.00B","279000000000","54.85","22","3.25","2024-02-05","2024-02-05");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","539.45B","539450000000","6,159.0","647843","67.36","3465-6417","6113-6247","6194","87587714","0.557","58.29","2.73T","2730000000000","105.3","300","4.87","2024-02-08","2024-02-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","618.01B","618010000000","15,595.0","216468","20.52","11430-17440","15515-15955","15740","39628858","0.173","25.64","900.11B","900110000000","608.13","120","0.77","2024-04-08","2024-04-08");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","453.05B","453050000000","2,751.5","768835","66.76","1644-2799.5","2707.5-2754","2729.5","164655632","0.724","7.17","404.48B","404480000000","380.89","100","3.63","2024-02-13","2024-02-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","465.61B","465610000000","919.8","9723165","-23.29","756.3-1268","912.1-934.3","910","506209755","","87.09","720.21B","720210000000","10.54","15","1.63","2024-01-31","2024-01-31");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.07T","1070000000000","4,274.0","719097","66.24","2563-4415","4246-4350","4273","249999385","0.537","8.28","1.40T","1400000000000","514.14","64","1.5","2024-02-09","2024-02-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","2.97T","2970000000000","3,073.0","3504087","2.86","2295-3309","3057-3133","3088","965548379","0.548","12.61","9.29T","9290000000000","242.69","86","2.8","2024-02-14","2024-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","405.61B","405610000000","1,453.5","1268210","56.29","860-1539.5","1443-1465","1447.5","279056894","0.654","8.68","542.80B","542800000000","167.49","50","3.44","2024-02-06","2024-02-06");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","315.42B","315420000000","1,480.0","689523","63.18","907-1528.5","1473-1486.5","1470.5","213124665","","10.6","585.30B","585300000000","138.93","46","3.11","2024-01-31","2024-01-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.1T","1100000000000","2,969.5","1753177","35.18","2246.7-3116","2939-2975","2923.5","370652340","0.832","28.97","605.41B","605410000000","101.84","37","1.25","2024-02-08","2024-02-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","8.36T","8360000000000","4,358.0","4887155","3.56","3566-5162","4303-4373","4295","1917453816","0.386","55.85","1.40T","1400000000000","77.13","40","0.92","2024-01-31","2024-01-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","219B","219000000000","2,049.5","185787","5.1","1935-2889","2043-2070.5","2055","106854593","0.578","27.19","138.74B","138740000000","82.02","57","2.78","2024-02-08","2024-02-08");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","7.09T","7090000000000","24,230.0","1106508","11.3","20850-31330","24025-24450","23625","292750091","0.865","27.9","4.19T","4190000000000","868.94","240","0.99","2024-02-06","2024-02-06");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","1.29T","1290000000000","13,625.0","1883147","47.3","6934-16865","13060-13625","12870","94846962","1.53","23.52","465.69B","465690000000","571.02","190.5","1.4","2024-01-31","2024-01-31");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","183.33B","183330000000","1,102.0","377792","14.32","974-1323.5","1096-1124.5","1111","166360504","0.366","-8.13","668.76B","668760000000","-135.25","16","1.45","2024-02-09","2024-02-09");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.06T","1060000000000","16,250.0","199598","17.07","12150-16785","16180-16350","16160","65264498","0.347","15.17","1.69T","1690000000000","1069.78","535","3.29","2024-01-30","2024-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.85T","2850000000000","4,458.0","1687032","44.88","3012-4718","4420-4475","4380","639946747","0.458","8.22","5.19T","5190000000000","542.18","140","3.14","2024-02-09","2024-02-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.46T","1460000000000","1,033.5","6333985","73.7","581-1072","1028-1040","1031","1411858616","0.632","17.41","1.10T","1100000000000","59.19","31","3","2024-01-31","2024-01-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","295.99B","295990000000","3,163.0","248060","65.69","1904-3298","3135-3171","3134","93580060","0.767","14.73","940.59B","940590000000","213.05","64","2.02","2024-02-08","2024-02-08");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","167.13B","167130000000","1,501.0","596908","-15.25","1320.5-2053","1492.5-1525.5","1514","111344329","0.504","32.42","138.84B","138840000000","46.08","20","1.33","2024-02-07","2024-02-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","218.68B","218680000000","2,537.5","480473","-3.92","2382.5-2948","2524.5-2545.5","2514.5","86178202","0.539","43.76","396.00B","396000000000","57.99","100","3.94","2024-02-07","2024-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","6.84T","6840000000000","2,289.5","12138762","-65.87","2075.5-10455","2268.5-2310","2285.5","2986888516","","11.27","6.89T","6890000000000","201.52","52","2.27","2024-02-02","2024-02-02");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.03T","1030000000000","3,906.0","1146038","-7","3514-4960","3887-3919","3889","264375075","","44.05","1.29T","1290000000000","88.6","137","3.51","2024-02-14","2024-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","251.46B","251460000000","2,656.5","360850","13.24","2245-2820.5","2638-2671.5","2651","94660104","0.524","-85.06","1.04T","1040000000000","-31.22","80","3.01","2024-02-13","2024-02-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.42T","4420000000000","40,840.0","1408270","213.35","12750-41140","39980-41140","39350","108341647","0.945","59.24","271.11B","271110000000","691.78","287.3333","0.7","2024-01-24","2024-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","367.73B","367730000000","2,932.0","976035","58.74","1858-2934","2896-2932","2879","125420313","1.35","12.67","521.90B","521900000000","229.25","90","3.07","2024-02-05","2024-02-05");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","306.97B","306970000000","5,156.0","204905","17.32","4025-5330","5120-5172","5088","59536009","0.833","19.74","748.99B","748990000000","260.24","110","2.13","2024-02-09","2024-02-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","162.53B","162530000000","3,382.0","88860","14.14","2872-3487","3380-3435","3427","48056873","0.231","30.97","174.40B","174400000000","109.25","98","2.9","2024-02-09","2024-02-09");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.13T","3130000000000","8,304.0","1158873","13.03","6706-8949","8281-8435","8386","376835047","","16.48","2.59T","2590000000000","502.58","110","1.32","2024-01-31","2024-01-31");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","831B","831000000000","9,001.0","399703","82.58","4970-9001","8821-9001","8720","92323172","","14.12","752.03B","752030000000","630.39","195","2.17","2024-02-14","2024-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","2.01T","2010000000000","7,017.0","1264972","-16.4","6863-11250","6991-7130","7080","287036738","0.06","41.75","759.33B","759330000000","167.7","160","2.28","2024-02-06","2024-02-06");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","440.44B","440440000000","2,408.5","763970","18.35","2036-2604.5","2366.5-2409","2393.5","182870019","0.197","5.26","1.63T","1630000000000","454","90","3.74","2024-01-31","2024-01-31");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.84T","1840000000000","611.4","15809490","30.61","449-642.3","604.8-613.7","604.7","3014709879","0.524","27.6","14.24T","14240000000000","22.09","22","3.6","2024-02-09","2024-02-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","271.98B","271980000000","4,277.0","215988","20.14","3270-4550","4245-4293","4284","63590161","0.059","25.38","324.53B","324530000000","167.94","80","1.87","2024-02-13","2024-02-13");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","281.66B","281660000000","2,328.5","587213","-10.1","2127-2795","2308-2367","2340","120961292","","42.25","107.03B","107030000000","54.84","34","1.46","2024-02-06","2024-02-06");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.98T","3980000000000","4,200.0","3963780","-2.6","3603-5334","4192-4276","4228","946728174","0.929","26.66","834.52B","834520000000","157.66","94.588","2.25","2024-01-26","2024-01-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","11.91T","11910000000000","38,840.0","1340272","54.45","25386.6-39930","38710-39470","38790","306699321","0.619","37.23","2.86T","2860000000000","1040.12","330","0.85","2024-04-11","2024-04-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food ","349.37B","349370000000","3,020.0","1683528","1.99","2347-3710","2987.5-3075","3026","115686300","","43.84","301.75B","301750000000","68.28","22.5","0.75","2024-02-09","2024-02-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","233.09B","233090000000","2,847.0","204165","-16.75","2383-3875","2845-2871.5","2850.5","81871436","-0.003","18.62","217.45B","217450000000","152.96","47","1.65","2024-01-31","2024-01-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","963.98B","963980000000","6,749.0","607530","33.64","4870-7109","6692-6824","6553","142832276","0.929","14.73","1.05T","1050000000000","458.11","120","1.78","2024-01-31","2024-01-31");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","233.49B","233490000000","2,478.0","244620","20.88","1984-2689","2471-2505","2462","94226650","1.03","16.35","137.21B","137210000000","151.2","80","3.23","2024-02-07","2024-02-07");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","380.62B","380620000000","1,753.0","663660","68.72","1037-1798","1736.5-1763","1750","217123450","0.523","8.57","554.07B","554070000000","203.82","48","2.74","2024-02-06","2024-02-06");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","210.87B","210870000000","2,453.0","217143","24.58","1828-2520","2442-2461","2457","85964639","-0.151","13.8","560.05B","560050000000","177.56","52","2.12","2024-02-08","2024-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.72T","3720000000000","9,268.0","1266213","38.14","6260-9399","9203-9344","9235","401337642","0.28","15.53","2.90T","2900000000000","592.88","150","1.62","2024-02-08","2024-02-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","282.39B","282390000000","3,619.0","280580","19.44","2951-3893","3610-3641","3641","78030705","0.443","24.41","221.39B","221390000000","147.87","75","2.07","2024-02-08","2024-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","3.79T","3790000000000","20,105.0","786385","9.8","16570-22365","19685-20120","19790","188446191","0.898","21.01","3.72T","3720000000000","951.76","260","1.29","2024-01-31","2024-01-31");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","224.77B","224770000000","2,146.0","608108","-40.31","2060-4005","2088.5-2152.5","2087.5","104737464","0.596","27.6","340.19B","340190000000","77.64","36","1.68","2024-01-25","2024-01-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","638.4B","638400000000","3,401.0","1117928","13.78","2467-4164","3378-3427","3413","187709209","0.402","20.81","285.25B","285250000000","163.44","115","3.38","2024-02-09","2024-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","168.68B","168680000000","2,394.0","537543","0.42","2134-2845","2377.5-2410","2376","70458999","0.838","28.78","1.04T","1040000000000","82.76","60","2.51","2024-02-08","2024-02-08");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","168B","168000000000","2,996.5","230508","36.89","2188-3232","2987-3045","3018","56064904","0.404","33.56","301.55B","301550000000","89.13","80","2.67","2024-02-06","2024-02-06");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","287.38B","287380000000","2,707.0","255543","8.67","2115-2995","2684.5-2728","2667.5","106161470","0.694","32.04","255.11B","255110000000","84.33","41.32","1.53","2024-02-13","2024-02-13");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","GMO Payment Gateway Inc","698.05B","698050000000","9,204.0","739878","-20.1","5810-12360","8976-9256","8883","75842474","1.1","51.59","63.12B","63120000000","177.67","356","3.87","2024-02-08","2024-02-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","452.02B","452020000000","10,070.0","203320","6.9","9123-13735","9998-10205","9970","44887790","0.551","20.09","120.84B","120840000000","498.45","115","1.14","2024-02-06","2024-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","206.78B","206780000000","2,061.5","1412392","-4.29","1908-2932.5","2054-2080","2054","100303970","1.13","9.11","539.32B","539320000000","225.84","50","2.43","2024-02-06","2024-02-06");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","143.48B","143480000000","2,395.5","325805","12.73","2102-3011","2390.5-2458","2429.5","59893773","0.342","7.2","130.88B","130880000000","324.91","30","1.25","2024-02-14","2024-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","379.98B","379980000000","777.6","1330200","40.87","532-923.3","773.7-784.9","779.9","488652178","0.042","10.02","170.32B","170320000000","77.5","20","2.57","2024-02-09","2024-02-09");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","405.65B","405650000000","1,105.0","1704380","-18.81","1032-1646","1103.5-1122.5","1104","367105793","1.07","48.53","971.31B","971310000000","22.77","32","2.9","2024-02-08","2024-02-08");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","924.46B","924460000000","5,970.0","477402","-10.9","5452-7590","5947-6020","5929","154851510","0.677","21.53","221.45B","221450000000","276.56","76","1.27","2024-02-08","2024-02-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.11T","1110000000000","4,600.0","481228","20.26","3720-5690","4577-4685","4629","240532396","0.159","18.15","986.78B","986780000000","252.41","55","1.2","2024-02-07","2024-02-07");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","536.01B","536010000000","1,965.0","822940","35.24","1456-2018","1954.5-1978","1947","272780113","0.478","8.46","1.10T","1100000000000","231.42","80","4.07","2024-02-09","2024-02-09");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.11T","1110000000000","25,185.0","75705","37.7","17380-25940","24940-25220","25115","44266946","0.54","12.02","630.46B","630460000000","2088.26","580","2.3","2024-02-13","2024-02-13");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","290.73B","290730000000","939.9","817338","44.38","619-1007","936-944.4","940.5","309316423","0.255","15.23","139.84B","139840000000","61.51","36","3.83","2024-02-05","2024-02-05");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","Hirose Electric Co Ltd","619.19B","619190000000","18,195.0","172005","12.04","15660-19830","18015-18265","17930","34030598","0.327","23.44","171.43B","171430000000","772.88","440","2.42","2024-02-01","2024-02-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","316.23B","316230000000","4,175.0","159943","8.16","3541-5497","4147-4262","4266","75743154","0.368","22.61","139.28B","139280000000","184.82","85","2.04","2024-04-11","2024-04-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","10.38T","10380000000000","11,200.0","2172983","68.6","6502-11430","11050-11300","11090","927167877","0.8","15.21","10.42T","10420000000000","732.96","155","1.38","2024-01-31","2024-01-31");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","850.91B","850910000000","4,001.0","1076768","35.54","2883-4927","3963-4001","3945","212673639","1.23","9.18","1.37T","1370000000000","432.59","145","3.62","2024-01-26","2024-01-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","0","1876-2205","2177-2181","2180","427537638","0.835","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","-0.11","5780-8920","8900-8910","8900","83695836","0.232","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","133.37B","133370000000","649.6","1307798","47.64","443-732","637.9-653.5","649.2","205312116","0.206","4.56","960.60B","960600000000","141.34","10","1.54","2024-01-31","2024-01-31");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","193.83B","193830000000","1,556.0","419620","57.49","908-1898","1536-1561.5","1557.5","124570850","","7.21","175.87B","175870000000","214.62","37","2.38","2024-01-30","2024-01-30");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","146.08B","146080000000","699.8","1347998","37.22","498-931.6","691.5-705.9","706","208744487","0.17","159.29","850.59B","850590000000","4.36","7.5","1.07","2024-01-31","2024-01-31");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","7.74T","7740000000000","1,587.0","17396072","55.13","1030-1821","1574-1619","1594","4877571767","0.626","8.47","18.43T","18430000000000","185.92","58","3.65","2024-02-09","2024-02-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","517.8B","517800000000","12,250.0","219720","114.91","5750-12255","11870-12255","11655","42269723","","12.72","285.69B","285690000000","954.87","260","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","784.49B","784490000000","5,415.0","331415","22.1","4450-5879","5407-5502","5393","144872718","0.592","28.08","364.46B","364460000000","192.59","95","1.75","2024-02-13","2024-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","310.99B","310990000000","3,210.0","190063","18.54","2657-3442","3208-3250","3236","96880300","0.027","16.45","284.05B","284050000000","195.15","46","1.43","2024-02-05","2024-02-05");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.44T","6440000000000","18,375.0","998645","36.11","13015-18585","18155-18585","17660","350495531","0.598","40.74","726.87B","726870000000","447.81","110","0.6","2024-02-01","2024-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","154.14B","154140000000","2,701.5","243400","-3.59","2404-2863","2689.5-2716","2722.5","57058847","0.519","-90.37","243.37B","243370000000","-29.84","125","4.63","2024-02-09","2024-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.2T","1200000000000","1,580.0","1783023","52.51","1034-1605.5","1564.5-1582","1565.5","760941983","0.357","13.41","402.75B","402750000000","117.21","48","3.04","2024-01-30","2024-01-30");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","1.13T","1130000000000","8,074.0","1961927","64.27","4350-9285","7936-8209","7744","139661472","0.845","29.34","391.61B","391610000000","274","40","0.5","2024-02-01","2024-02-01");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.16T","1160000000000","826.6","6984988","28.55","541.6-861","818.8-830.7","818.7","1397920605","0.517","8.75","8.67T","8670000000000","94.33","32","3.87","2024-02-13","2024-02-13");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","417.11B","417110000000","2,756.0","2250125","-25.91","2480-4088","2741.5-2790.5","2744","151345462","1.48","-3.64","1.23T","1230000000000","-754.45","100","3.63","2024-02-09","2024-02-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","631.55B","631550000000","2,252.5","680465","9.03","2044-2725.5","2242-2300","2255","280378622","0.748","13.55","1.43T","1430000000000","165.85","90","4","2024-02-09","2024-02-09");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","92.43B","92430000000","407","1455325","4.9","251-509","404-415","417","227097551","1.23","527.89","12.65B","12650000000","0.771","0.97","0.24","2024-02-14","2024-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","384.37B","384370000000","1,547.00","872840","52.87","1001-1653","1517-1550","1523.5","248459635","0.101","11.73","749.28B","749280000000","142.24","55","3.56","2024-02-09","2024-02-09");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.51T","2510000000000","1,992.5","8347852","38.27","1308-2368.5","1980.5-1998.5","1990.5","1258243895","1","5.77","2.23T","2230000000000","344.88","74","3.71","2024-02-13","2024-02-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","532.38B","532380000000","3,011.0","511527","29.62","2309.5-3075","2996.5-3051","3009","176811498","0.18","29.3","258.94B","258940000000","103.3","34.36","1.14","2024-02-07","2024-02-07");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","667.39B","667390000000","1,746.5","2365017","24.31","1323-1814","1741-1784","1770","382130664","0.45","16.85","513.05B","513050000000","103.37","24","1.37","2024-02-02","2024-02-02");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.54T","1540000000000","2,024.0","3380548","34.4","1502-2048.5","2007.5-2048.5","2005","762142240","","9.35","3.34T","3340000000000","215.24","86","4.25","2024-02-08","2024-02-08");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","435.65B","435650000000","4,235.0","397870","0.24","3802-5063","4233-4319","4311","120895579","-0.066","31.75","446.94B","446940000000","133.67","42","0.99","2024-02-28","2024-02-28");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.52T","9520000000000","6,586.0","3562342","61.5","3991-6769","6527-6627","6525","1444931678","0.692","13.11","13.73T","13730000000000","500.78","160","2.43","2024-02-05","2024-02-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","997.14B","997140000000","4,315.0","705346","41.48","2990-4354","4315-4325","4315","231087628","0.226","26.87","591.13B","591130000000","160.58","81","1.88","2024-01-31","2024-01-31");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","380.16B","380160000000","6,608.0","213102","20.36","5360-8040","6536-6629","6523","57530607","0.337","11.96","887.25B","887250000000","552.5","95","1.44","2024-02-07","2024-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","258.11B","258110000000","3,609.0","128068","25.44","2862-4066","3583-3625","3605","71518311","0.209","11.5","471.04B","471040000000","313.95","88","2.44","2024-04-09","2024-04-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","361.41B","361410000000","1,378.0","1447468","15.7","1181-1634.5","1376.5-1403.5","1382","262269376","0.381","17.15","389.30B","389300000000","80.39","33","2.39","2024-04-09","2024-04-09");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","91.72B","91720000000","1,683.5","454110","-28.39","1488-2507","1675.5-1702","1684.5","54483650","0.748","2.45","17.29B","17290000000","689.37","150","8.91","2024-01-26","2024-01-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.22T","1220000000000","2,798.0","3120523","2.75","2461-3205","2783-2821.5","2777","437007178","0.72","12.38","1.58T","1580000000000","224.83","60","2.14","2024-02-02","2024-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","562.08B","562080000000","6,035.0","381610","-12.03","5808-7488","5897-6118","5810","93136182","0.655","73.24","169.59B","169590000000","82.4","50","0.83","2024-02-07","2024-02-07");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.72T","1720000000000","3,298.0","1892367","75.29","1887-3358","3268-3340","3272","520302647","","31.36","140.89B","140890000000","104.35","63","1.91","2024-01-29","2024-01-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.37T","5370000000000","1,486.0","12528007","31.62","1031-1527.5","1479-1489","1483","3616152817","0.094","15.68","1.66T","1660000000000","94.76","50","3.36","2024-02-14","2024-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.41T","4410000000000","1,339.5","9726815","23.51","978.5-1363","1336.5-1360","1344.5","3294719927","0.295","13.48","11.25T","11250000000000","99.4","50","3.73","2024-02-14","2024-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.01T","1010000000000","2,636.5","1248147","14.23","2030-2977.5","2627-2676","2641.5","382765249","0.449","10.13","3.33T","3330000000000","259.71","94","3.57","2024-02-14","2024-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","179.43B","179430000000","2,438.0","509758","-5.91","2322-3178","2423-2458.5","2415","73595388","0.808","11.98","245.26B","245260000000","203.52","58","2.38","2024-02-13","2024-02-13");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","6.74T","6740000000000","3,795.0","8134077","44.3","2611-3881","3786-3845","3840","1775305257","0.366","13.99","2.81T","2810000000000","270.94","188","4.95","2024-02-13","2024-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","143.64B","143640000000","1,151.0","471975","-25.74","1056-1748","1148-1167","1158","124796594","","17.78","43.03B","43030000000","64.64","20","1.74","2024-01-26","2024-01-26");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","328.47B","328470000000","6,430.0","427297","72.39","3745-6430","6190-6430","6004","51084098","1.25","17.93","166.66B","166660000000","354.79","74","1.15","2024-02-09","2024-02-09");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.46T","1460000000000","2,303.5","3992700","40.29","1516-2437","2288.5-2323.5","2298","635985409","1.55","8.98","5.28T","5280000000000","255.58","100","4.34","2024-02-06","2024-02-06");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","414.61B","414610000000","1,716.5","1417723","3.84","1533-2291.5","1709.5-1738.5","1716.5","241541438","0.779","18.61","742.94B","742940000000","91.96","40","2.33","2024-02-09","2024-02-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","841.57B","841570000000","4,054.0","1232487","42.25","2863-4322","4046-4068","4046","207589075","0.688","-745.72","392.41B","392410000000","-5.44","70","1.73","2024-02-05","2024-02-05");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","442.63B","442630000000","1,290.5","1069060","42.6","908-1523","1275.5-1305","1292","342990384","0.778","9.81","1.80T","1800000000000","131.66","36","2.79","2024-02-02","2024-02-02");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","202.95B","202950000000","3,160.0","140135","5.16","2573.5-4783","3130-3195","3105","64223918","0.909","15.95","41.84B","41840000000","198.09","20","0.63","2024-02-12","2024-02-12");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","230B","230000000000","1,316.5","709112","16.4","1124-1426.5","1306.5-1323","1310.5","174703135","","14.3","730.59B","730590000000","92.49","44","3.34","2024-02-06","2024-02-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","422.12B","422120000000","3,088.0","534992","28.4","2370-3587","3064-3107","3085","136695331","0.655","68.42","257.00B","257000000000","45.09","30","0.97","2024-02-08","2024-02-08");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","273.55B","273550000000","3,177.0","177060","5.02","2956-3585","3177-3227","3226","86104453","","22.75","219.88B","219880000000","139.72","38","1.2","2024-02-01","2024-02-01");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.26T","1260000000000","2,611.5","1787892","71.13","1494-2694.5","2570-2618","2584","481177020","0.644","11.77","2.56T","2560000000000","220.65","70","2.68","2024-02-13","2024-02-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","345.42B","345420000000","1,738.0","1356638","-18.67","1351.5-2220","1648.5-1780","1676","198744813","0.834","21.99","64.02B","64020000000","79.34","46","2.65","2024-02-06","2024-02-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","130.99B","130990000000","3,459.0","116880","-8.37","3161-3890","3456-3488","3487","37870043","0.245","36.64","72.34B","72340000000","94.41","150","4.34","2024-02-06","2024-02-06");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","364.61B","364610000000","3,425.0","218972","31.18","2601-3521","3407-3451","3421","106455255","0.428","15.07","269.08B","269080000000","227.25","90","2.63","2024-02-09","2024-02-09");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","232.52B","232520000000","3,582.0","200465","9.71","3265-4288","3557-3608","3580","64914300","0.656","15.2","745.34B","745340000000","234.22","110","3.07","2024-02-08","2024-02-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.74T","1740000000000","1,950.0","3296853","61.83","1185-2390","1933-1984","1980.5","892841539","0.044","3.73","4.24T","4240000000000","521.14","50","2.56","2024-01-31","2024-01-31");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","579.33B","579330000000","2,561.5","1011632","56.67","1643-2645.5","2542-2574.5","2524","226168843","0.523","9.95","532.38B","532380000000","257.29","36","1.41","2024-02-08","2024-02-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.68T","2680000000000","5,759.0","1406820","10.9","4877-6000","5718-5804","5748","464862847","0.125","44.16","1.55T","1550000000000","129.64","150","2.6","2024-02-07","2024-02-07");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","537B","537000000000","3,206.0","1842885","13.05","2671-4228","3191-3256","3204","167499153","1.21","90.3","1.74T","1740000000000","35.35","40","1.25","2024-02-09","2024-02-09");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.71T","1710000000000","7,243.0","15545098","159.89","2629-7735","7070-7331","7269","235597618","","9.44","918.68B","918680000000","764.74","200","2.76","2024-02-02","2024-02-02");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","10.45T","10450000000000","4,993.0","3717152","25.33","3896-5059","4970-5059","4973","2093235740","0.027","15.5","5.71T","5710000000000","320.7","140","2.8","2024-02-02","2024-02-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","390.52B","390520000000","3,642.0","203195","4.21","3250-4235","3628-3680","3648","107228085","0.231","18.03","270.79B","270790000000","201.46","35","0.96","2024-02-06","2024-02-06");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","359.25B","359250000000","1,305.0","740855","-3.26","1201.5-1412","1298.5-1319","1309","275290288","0.182","28.66","260.64B","260640000000","45.39","14","1.07","2024-02-13","2024-02-13");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","543.75B","543750000000","4,453.0","914858","-2.77","4034-5433","4429-4495","4448","122109440","0.054","20.76","372.37B","372370000000","213.59","45","1.01","2024-02-05","2024-02-05");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.17T","1170000000000","6,985.0","594878","93.76","3595-7380","6926-7123","7090","167482283","0.383","35.82","281.26B","281260000000","193.68","26","0.37","2024-01-31","2024-01-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","350.57B","350570000000","2,522.0","460365","16.11","2163-2654.5","2509-2528","2522","139003042","0.009","26.53","455.09B","455090000000","94.77","50","1.98","2024-04-02","2024-04-02");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","15.89T","15890000000000","65,530.0","602860","15.37","52080-71890","65210-66790","65790","242525789","0.802","43.79","944.50B","944500000000","1490","300","0.46","2024-02-02","2024-02-02");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.84T","1840000000000","9,641.0","565932","44.11","6170-9912","9478-9648","9411","190464877","0.646","37.44","636.25B","636250000000","257.5","69","0.72","2024-02-05","2024-02-05");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","494.95B","494950000000","2,441.5","407068","73.53","1403-2511","2403-2443","2407.5","202721936","","16.09","621.69B","621690000000","150.41","40","1.64","2024-01-31","2024-01-31");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","894.97B","894970000000","4,706.0","548778","12.05","3955-5157","4678-4764","4714","190177326","0.072","18.47","1.74T","1740000000000","254","50","1.06","2024-02-14","2024-02-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.69T","1690000000000","2,083.5","2790305","6.36","1956.5-2245","2081.5-2102.5","2092","809876912","0.397","25.62","2.08T","2080000000000","81.3","69","3.31","2024-02-14","2024-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","490.71B","490710000000","6,613.0","520078","-26.77","6070-9410","6557-6634","6549","74203414","0.306","23.93","171.09B","171090000000","275.81","96","1.45","2024-02-09","2024-02-09");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","847.21B","847210000000","3,850.0","1359607","0.79","3340-4270","3850-4000","3950","220055280","0.561","41.29","461.55B","461550000000","93.59","22","0.57","2024-03-14","2024-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","785.18B","785180000000","1,988.0","8944892","198.05","658-2179","1981.5-2036","1993","394961020","1.16","6.27","2.56T","2560000000000","316.29","90","4.53","2024-02-09","2024-02-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","559.65B","559650000000","1,772.0","1132353","-23.52","1529-2540","1748-1787.5","1736","315832022","0.28","16.39","83.38B","83380000000","108.1","50","2.82","2024-01-29","2024-01-29");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","664.49B","664490000000","2,159.0","1075085","6.3","1977-2866","2155.5-2199","2193.5","307774539","1.11","14.33","917.26B","917260000000","151.07","50","2.32","2024-01-30","2024-01-30");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","274.07B","274070000000","2,386.5","278175","32.58","1777-2451.5","2386.5-2409.5","2392","114842063","-0.003","13.65","324.84B","324840000000","174.98","65","2.72","2024-02-13","2024-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","3.73T","3730000000000","3,940.0","4143062","32.33","2992-4511","3909-3970","3888","945973343","1.17","10.01","3.75T","3750000000000","390.62","144","3.65","2024-01-30","2024-01-30");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.2T","1200000000000","8,839.0","583935","45.38","5850-9024","8811-9024","8844","135558359","","28.59","319.81B","319810000000","309.1","124","1.4","2024-02-01","2024-02-01");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","203.4B","203400000000","411.4","3560757","-19.17","398.7-604","409.8-414.3","409.9","494409975","1.37","-2.01","1.15T","1150000000000","-204.25","5","1.22","2024-02-01","2024-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","535.94B","535940000000","9,393.0","370232","-30.78","9331-16440","9331-9750","9743","57057527","0.263","29.64","307.21B","307210000000","316.86","140","1.49","2024-02-14","2024-02-14");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.54T","2540000000000","2,161.5","3659772","15.31","1873.5-2421","2151-2185","2161","1174981968","0.872","12.48","2.98T","2980000000000","173.13","48","2.22","2024-02-14","2024-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","497.78B","497780000000","1,487.0","1830763","43.53","1031-1808","1476.5-1499","1495","334757306","0.354","11.34","777.60B","777600000000","130.32","50","3.36","2024-02-08","2024-02-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","597.24B","597240000000","5,312.0","908547","-4.97","4253-6310","5279-5524","5444","112432703","1.05","29.19","372.29B","372290000000","181.04","84","1.58","2024-02-09","2024-02-09");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","303.65B","303650000000","3,210.0","425853","-56.03","3155-10625","3204-3307","3281","94595961","-0.283","38.81","410.22B","410220000000","82.71","10.8333","0.34","2024-04-03","2024-04-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","3.12T","3120000000000","2,217.0","4422587","36.3","1602.2-2262.5","2198.5-2230","2197","1408646300","0.324","28.82","2.00T","2000000000000","76.38","50","2.26","2024-02-01","2024-02-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","340.81B","340810000000","3,239.0","284847","42.69","2273-3338","3192-3245","3175","105222048","0.474","14.98","627.60B","627600000000","214.71","120","3.7","2024-02-09","2024-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.26T","1260000000000","2,343.5","929985","-17.94","2276.5-3150","2331.5-2369.5","2377","537609837","0.218","21.67","420.65B","420650000000","107.74","54","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","360.51B","360510000000","5,097.0","196490","52.6","3090-5275","5062-5136","5091","70729073","0.376","14.17","427.88B","427880000000","358.52","110","2.16","2024-01-29","2024-01-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","498.65B","498650000000","1,054.5","1958072","48.73","707-1098","1035.5-1058","1058","472882077","0.043","3.58","2.30T","2300000000000","292.63","20","1.9","2024-01-31","2024-01-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","370.49B","370490000000","856.4","3249437","85.77","455-1014.5","849.3-863.1","856.9","432611830","0.065","15.97","193.05B","193050000000","53.63","18","2.1","2024-02-08","2024-02-08");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","502.01B","502010000000","3,195.0","635590","11.09","2828-3294","3190-3242","3221","157124913","0.01","10.64","403.78B","403780000000","300.11","93","2.91","2024-02-06","2024-02-06");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","3.44T","3440000000000","38,180.0","12124845","50.94","17485-38440","37390-38400","36930","90183801","1.66","72.92","174.41B","174410000000","522.66","201","0.53","2024-01-31","2024-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","825.95B","825950000000","8,253.0","460468","62.78","5040-8449","8133-8301","8207","100078370","0.097","16.71","1.08T","1080000000000","494.28","250","3.03","2024-04-11","2024-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","Lintec Corp","186.7B","186700000000","2,731.0","184752","27.14","2092-2780","2698-2780","2633","68363619","0.299","39.86","271.92B","271920000000","68.55","88","3.22","2024-02-08","2024-02-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","376.48B","376480000000","1,323.5","1522855","-5.19","1265-1607","1318-1334","1334.5","284461586","-0.136","27.45","399.83B","399830000000","48.12","26","1.96","2024-02-14","2024-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","536.7B","536700000000","1,869.0","3091080","-9.62","1585-2368","1865-1893.5","1864.5","287156490","0.948","41.95","1.50T","1500000000000","44.47","90","4.82","2024-01-31","2024-01-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.51T","1510000000000","2,226.5","3068223","-38.75","2091-3755","2201-2260.5","2191","678995749","0.859","31.26","234.00B","234000000000","71.25","19","0.85","2024-01-31","2024-01-31");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","321.96B","321960000000","2,515.0","376312","38.76","1802.5-2544","2510-2544","2506.5","128016654","0.552","21.05","171.22B","171220000000","119.24","150","2.98","2024-02-14","2024-02-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.04T","1040000000000","3,867.0","778832","15.61","3070-4687","3841-3954","3876","269017504","0.914","48.52","743.05B","743050000000","79.2","21","0.54","2024-01-31","2024-01-31");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","Mani Inc","211.18B","211180000000","2,144.0","248625","16.33","1602.5-2410","2137-2180","2141.5","98496966","0.263","33.91","25.50B","25500000000","63.23","37","1.73","2024-04-05","2024-04-05");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.19T","4190000000000","2,500.0","5521182","61.92","1528-2705","2475-2516.5","2461.5","1676048197","0.985","8.85","7.35T","7350000000000","281.41","83","3.32","2024-02-02","2024-02-02");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","148.78B","148780000000","2,949.0","205095","21.66","2333-2961.5","2805-2950","2845","50450026","0.217","9.01","1.04T","1040000000000","324.13","70","2.37","2024-02-05","2024-02-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","464.85B","464850000000","2,474.5","916213","13.93","1956-2628","2464-2495","2467.5","187854900","0.431","24.14","221.05B","221050000000","102.22","101","4.08","2024-02-08","2024-02-08");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","306.11B","306110000000","3,842.0","147015","39.3","2732-3916","3835-3865","3823","79675545","0.263","12.59","270.19B","270190000000","305.34","122.5","3.19","2024-02-07","2024-02-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.13T","1130000000000","2,706.5","1466803","25.88","2036.7-3193.7","2686.5-2740","2679","417132531","0.173","23.56","993.94B","993940000000","114.12","67","2.48","2024-02-14","2024-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.09T","1090000000000","1,732.0","6037647","79.85","966-1854","1720.5-1764","1734","630076453","1.03","6.62","4.50T","4500000000000","262.04","50","2.89","2024-02-07","2024-02-07");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","Mebuki Financial Group Inc","438.7B","438700000000","431.7","3917325","32.02","310-478.6","429.5-434.8","432.9","1016203990","","15.9","270.01B","270010000000","27.02","12","2.78","2024-02-07","2024-02-07");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","503.91B","503910000000","2,385.5","516600","39.99","1689-2683.5","2362-2408.5","2412.5","211237917","0.234","12.96","3.45T","3450000000000","182.63","60","2.52","2024-02-05","2024-02-05");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","150.83B","150830000000","2,233.0","156950","28.19","1700-2456","2209-2251","2238","67546604","0.061","10.3","600.91B","600910000000","215.06","60","2.69","2024-02-09","2024-02-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","964.88B","964880000000","3,457.0","958733","4.28","3080-3823","3447-3500","3488","279108584","0.02","15.06","1.09T","1090000000000","229.06","95","2.75","2024-02-08","2024-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","13039","Meitec Corp","226.49B","226490000000","2,912.0","247752","18.42","2201-2984","2879.5-2924.5","2874","77777593","0.595","17.79","123.59B","123590000000","163.69","107","3.67","2024-02-01","2024-02-01");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","172.6B","172600000000","2,267.0","408375","-14.87","1658-3060","2239-2286.5","2214.5","76136697","0.277","26.78","114.19B","114190000000","84.7","25","1.1","2024-02-13","2024-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","115.06B","115060000000","3,536.0","191405","-34.52","3247-5870","3521-3636","3617","32540099","0.435","30.71","46.98B","46980000000","115.45","88","2.49","2024-02-14","2024-02-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.2T","1200000000000","2,971.0","1599362","41.68","2130-3015","2916.5-2977","2878.5","404387078","1.13","18.34","1.38T","1380000000000","160.65","40","1.35","2024-02-02","2024-02-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","178.67B","178670000000","1,906.5","233635","23.88","1468-2058","1897-1913","1907","93713864","0.4","12.54","498.54B","498540000000","151.54","65","3.41","2024-02-13","2024-02-13");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","178.67B","178670000000","1,906.5","233635","23.88","1468-2058","1897-1913","1907","93713864","0.4","12.54","498.54B","498540000000","151.54","65","3.41","2024-02-13","2024-02-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","693.96B","693960000000","2,464.5","1251822","-19.72","2044-3590","2462-2504.5","2463","281580468","0.731","24.76","365.09B","365090000000","99.54","27.1","1.1","2024-01-26","2024-01-26");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.28T","1280000000000","899","5401195","27.48","686-987.3","893.8-903","894.2","1422528485","0.601","14.28","4.51T","4510000000000","62.81","32","3.56","2024-02-06","2024-02-06");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.46T","10460000000000","2,578.5","15529771","79.4","1410.3-2600","2556.5-2600","2545","4054887621","0.605","11.89","20.41T","20410000000000","215.88","70","2.71","2024-02-06","2024-02-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.53T","4530000000000","2,166.0","5763587","64.46","1331-2211","2141-2204.5","2156","2092083404","0.811","17.53","5.20T","5200000000000","122.96","46","2.12","2024-02-05","2024-02-05");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.66T","2660000000000","2,102.5","4995840","27.27","1539-2194","2076.5-2120.5","2090.5","1266181642","0.433","20.83","1.37T","1370000000000","100.57","40","1.9","2024-02-09","2024-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","482.84B","482840000000","2,401.5","985762","32.75","1812-2499.5","2396.5-2439.5","2419","201055764","1","10.66","785.95B","785950000000","225.09","80","3.33","2024-02-09","2024-02-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","3.13T","3130000000000","9,299.0","4082935","89.85","4439-9585","9227-9490","9330","336062311","","18.45","4.40T","4400000000000","500.87","160","1.72","2024-02-06","2024-02-06");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","352.16B","352160000000","4,557.0","272380","56.38","2906-4713","4523-4605","4565","77279896","0.676","14.97","272.09B","272090000000","302.08","110","2.41","2024-01-31","2024-01-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","339.46B","339460000000","2,598.5","742695","18.27","2039-2668.5","2571-2612","2561","130636540","0.671","43.26","1.51T","1510000000000","59.9","94","3.62","2024-02-09","2024-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","673.43B","673430000000","452.4","11973720","-6.53","419.5-681","450.8-464.5","458.5","1488574404","0.621","4.38","2.63T","2630000000000","103.12","10","2.21","2024-02-01","2024-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","15.37T","15370000000000","1,294.0","70311949","38.01","805-1344","1292-1305.5","1299","11874541345","0.701","12.05","4.07T","4070000000000","107.25","41","3.17","2024-02-05","2024-02-05");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.43T","1430000000000","1,000.0","5234087","53.61","652-1088","993.7-1007","996.2","1434301964","0.517","13.49","1.89T","1890000000000","73.68","37","3.7","2024-02-09","2024-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","8.9T","8900000000000","5,933.0","4338703","54.42","3700-6114","5887-6008","5864","1499922787","0.86","8.61","13.26T","13260000000000","684.97","170","2.87","2024-02-02","2024-02-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","828.80B","828800000000","4,403.0","835848","49.61","2910-4493","4358-4422","4324","187723782","0.816","14.17","1.75T","1750000000000","310.71","120","4.12","2024-02-07","2024-02-07");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.46T","3460000000000","3,709.0","3155127","56.37","2350-3787","3671-3730","3635","934028038","0.592","15.41","2.38T","2380000000000","240.79","70","1.89","2024-02-09","2024-02-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","270.22B","270220000000","4,727.0","492463","42.59","3045-4778","4674-4745","4630","57164952","1.17","-23.76","621.69B","621690000000","-197.3","140","2.96","2024-02-07","2024-02-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.87T","1870000000000","5,157.0","6674113","54.17","3050-5422","5056-5251","5157","362014089","1.43","5.4","1.58T","1580000000000","954.96","190","3.68","2024-01-31","2024-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","295.19B","295190000000","2,677.5","253222","-14.73","2659.5-4160","2659.5-2712.5","2698.5","110249676","0.517","16.19","159.29B","159290000000","164.48","49","1.83","2024-02-07","2024-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","6.45T","6450000000000","2,543.5","11703820","28.01","1744-2724.5","2530.5-2562.5","2540.5","2534824244","0.523","10.07","2.88T","2880000000000","251.46","100","3.93","2024-02-02","2024-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","118.53B","118530000000","3,330.0","31002","0.45","3150-3745","3320-3345","3325","35596007","0.129","21.89","99.54B","99540000000","152.37","80","2.4","2024-02-05","2024-02-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","289.86B","289860000000","5,354.0","895455","18.06","3367-6487","5132-5363","5064","54138756","1.15","-45.14","30.38B","30380000000","-116.98","","","2024-04-15","2024-04-15");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","709.58B","709580000000","1,428.0","2752307","-26.51","1146.5-2124","1420.5-1456","1413.5","496906625","0.503","32.76","247.20B","247200000000","43.69","16","1.12","2024-02-02","2024-02-02");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","242.34B","242340000000","2,674.5","443495","43.21","1815-2882","2643-2709","2666","90612556","-0.186","18.23","205.55B","205550000000","146.69","52.5","1.96","2024-02-08","2024-02-08");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","253.82B","253820000000","2,924.5","346348","-39.14","2591-6055","2901.5-2950","2940","86789436","0.075","3.86","542.22B","542220000000","752.35","50","1.71","2024-02-09","2024-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","3.1T","3100000000000","5,867.0","1489190","41.34","4033-6108","5852-5952","5852","528472825","0.408","11.05","6.09T","6090000000000","529.77","240","4.09","2024-02-14","2024-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.62T","5620000000000","2,972.5","5690588","-59.33","2461-8736","2932-2989","2898.5","1889235387","0.986","25.47","1.58T","1580000000000","115.65","50","1.68","2024-02-02","2024-02-02");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","333.53B","333530000000","2,778.5","626990","-20.73","2518-3795","2753.5-2803","2758.5","120039009","0.971","27.35","333.34B","333340000000","101.1","80","2.88","2024-02-13","2024-02-13");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","268.93B","268930000000","2,364.0","223563","18.5","1961-2568.5","2338.5-2369.5","2344.5","113761686","0.504","15.08","907.55B","907550000000","156.54","80","3.38","2024-02-06","2024-02-06");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","448.83B","448830000000","2,283.0","467173","7.74","1980-2472","2275.5-2307.5","2297","196594444","0.102","21.27","572.11B","572110000000","107.28","25","1.1","2024-02-13","2024-02-13");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","325.83B","325830000000","2,877.5","255542","2.51","2691-3400","2866-2900","2872.5","113234021","0.088","19.89","230.71B","230710000000","144.61","25","0.87","2024-01-31","2024-01-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.43T","2430000000000","9,129.0","1198223","104.23","4440-9167","9045-9167","9061","266640096","0.344","19.57","3.41T","3410000000000","462.64","120","1.31","2024-01-30","2024-01-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","184.97B","184970000000","2,333.0","921372","-32.96","2001.5-3580","2324-2351.5","2318","79286239","0.596","14.25","210.03B","210030000000","164.35","74","3.17","2024-02-01","2024-02-01");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","1.92T","1920000000000","2,274.5","2616008","-22.61","2256-3278","2256-2344.5","2324.5","845668802","0.285","18.76","419.87B","419870000000","122.1","10","0.44","2024-02-08","2024-02-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","544.36B","544360000000","1,805.5","2010058","6.14","1642-2049","1793-1825","1803","301502455","0.709","11.82","567.44B","567440000000","151.93","50","2.77","2024-01-31","2024-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","793.89B","793890000000","3,934.0","1103242","59.59","2483-4044","3893-3985","3928","201802679","0.54","11.4","584.64B","584640000000","341.68","160","4.07","2024-01-31","2024-01-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","503.04B","503040000000","4,903.0","436755","33.78","3630-5005","4880-4975","4976","102599016","0.354","23.74","1.28T","1280000000000","206.24","112","2.28","2024-02-01","2024-02-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","271.26B","271260000000","1,197.5","399773","39.73","857-1236.5","1192.5-1202.5","1195.5","226520745","","16.96","722.83B","722830000000","70.51","34","2.84","2024-02-13","2024-02-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","446.91B","446910000000","3,499.0","539280","30.46","2599-3716","3444-3513","3457","127724045","-0.011","19.02","672.58B","672580000000","183.07","74","2.11","2024-02-06","2024-02-06");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.29T","3290000000000","5,726.0","3671125","-20.64","5345-8706","5711-5796","5659","574600135","1.08","51.06","2.27T","2270000000000","112.14","70","1.22","2024-01-24","2024-01-24");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","378.56B","378560000000","3,796.0","344798","16.44","3190-4442","3774-3825","3801","99727053","1.01","15.39","352.26B","352260000000","246.68","64","1.69","2024-02-05","2024-02-05");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","381.44B","381440000000","4,533.0","236098","37.99","3205-4783","4525-4581","4555","84146912","-0.037","23.05","215.79B","215790000000","196.9","61","1.35","2024-02-02","2024-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","240.74B","240740000000","742.6","4589878","-55.82","627-1787","737.1-752.7","745","324183901","0.832","28.82","40.39B","40390000000","25.8","23","3.1","2024-01-30","2024-01-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","438.91B","438910000000","4,366.0","334835","32.3","2903-4508","4362-4419","4377","100529892","0.47","19.15","358.09B","358090000000","228.02","90","2.06","2024-02-01","2024-02-01");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","196.85B","196850000000","3,102.0","124275","31.61","2359-3417","3088-3118","3101","63459899","0.518","11.8","216.65B","216650000000","263.14","100","3.22","2024-02-02","2024-02-02");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","509.6B","509600000000","1,471.0","1957597","20.38","1217-1943.5","1448-1481","1467","346431997","0.548","14.2","671.07B","671070000000","102.66","50","3.4","2024-02-08","2024-02-08");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.47T","9470000000000","8,136.0","4384615","47.66","4996-8249","8122-8249","8066","1164238664","0.31","20","1.74T","1740000000000","406.8","181","2.22","2024-02-06","2024-02-06");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","280.18B","280180000000","3,143.0","707023","32.11","2317-3232","3115-3147","3119","89145225","","-16.88","282.80B","282800000000","-185.38","120","3.82","2024-02-05","2024-02-05");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","763.94B","763940000000","8,687.0","340798","21.33","7170-8774","8665-8774","8670","87940582","0.715","36.36","2.33T","2330000000000","238.49","300","3.45","2024-02-14","2024-02-14");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","221.08B","221080000000","1,333.0","308533","16.22","1123-1423.5","1327-1346.5","1335","165849763","0.578","22.56","193.56B","193560000000","58.85","45","3.38","2024-01-31","2024-01-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","107.47B","107470000000","1,735.0","239822","9.6","1322-1812","1734-1758","1736","61944809","0.703","19.44","514.31B","514310000000","89.51","50","2.88","2024-01-31","2024-01-31");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.57T","2570000000000","1,092.5","2825715","-2.11","953.3-1313","1092.5-1110.5","1091","2348576148","0.93","21.91","1.41T","1410000000000","50.11","14","1.28","2024-02-14","2024-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","147.14B","147140000000","1,275.0","630263","37.99","926-1438","1258-1280","1271","115404740","0.315","-3.9","1.19T","1190000000000","-326.45","40","4.17","2024-02-09","2024-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","343.57B","343570000000","5,101.0","369928","-23.75","4763-6810","5071-5131","5110","67352778","-0.024","14.39","146.35B","146350000000","352.87","124","2.43","2024-02-09","2024-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","202.12B","202120000000","5,490.0","111637","4.57","4995-5990","5476-5515","5474","36816562","0.571","17.72","394.20B","394200000000","308.98","180","3.28","2024-02-06","2024-02-06");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.17T","3170000000000","3,444.0","6788530","31.05","2584-3816","3418-3480","3426","920823729","","5.08","8.51T","8510000000000","675.34","150","4.36","2024-02-07","2024-02-07");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","245.9B","245900000000","790.1","1779473","50.21","522-821","772.4-793.9","784","311231754","","11.6","798.11B","798110000000","68.02","20","2.53","2024-02-06","2024-02-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","15.74T","15740000000000","187.1","157398181","-95.08","157.6-4427","186.7-189.3","188.3","84116691494","0.119","13.47","13.21T","13210000000000","13.87","5","2.67","2024-02-08","2024-02-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","429.82B","429820000000","1,696.0","706710","67.09","1018-1756.5","1682-1740","1699","253431799","","12.81","410.54B","410540000000","131.45","40","2.36","2024-02-01","2024-02-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.35T","2350000000000","4,978.0","7340663","56.54","2929.5-5236","4873-5055","4985","471966622","1.34","6.01","2.42T","2420000000000","829.66","130","2.61","2024-02-05","2024-02-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","194.25B","194250000000","1,191.0","520093","17.22","987-1248.5","1178.5-1191","1175.5","163096264","0.14","26.57","570.73B","570730000000","50.6","25","2.1","2024-02-08","2024-02-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","191.32B","191320000000","2,432.0","128113","2.36","2306-2744.5","2415-2441","2415.5","78665917","0.126","9.33","438.28B","438280000000","260.8","35","1.44","2024-02-08","2024-02-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","159.94B","159940000000","4,052.0","269218","2.45","3265-4137","4041-4089","4070","39471858","0.41","16.94","373.45B","373450000000","239.03","173","4.27","2024-02-06","2024-02-06");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","811.7B","811700000000","5,826.0","690647","-0.07","4903-6849","5805-5882","5805","139323172","0.599","22.08","224.21B","224210000000","263.05","164","2.81","2024-02-09","2024-02-09");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.28T","2280000000000","570.8","27066645","32.62","433.2-712.5","566.3-579.6","572.2","3987784437","","4.89","12.00T","12000000000000","115.84","15","2.63","2024-02-08","2024-02-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","600.9B","600900000000","2,021.0","1245652","25.14","1529-2338","2013.5-2049.5","2035","297329590","0.075","13.07","836.82B","836820000000","154.22","42","2.08","2024-01-30","2024-01-30");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","186.97B","186970000000","1,190.0","580102","26.46","945-1271.5","1186-1195","1179","157115669","0.739","-12.87","532.28B","532280000000","-92.45","36","3.03","2024-02-09","2024-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.51T","1510000000000","4,978.0","1053964","49.79","3303.3-5225","4936-5077","5027","304058703","0.033","25.33","702.66B","702660000000","195.32","66.6667","1.34","2024-02-13","2024-02-13");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","2.07T","2070000000000","18,290.0","728730","12.07","14655-19410","18170-18465","18250","113011948","0.669","25.28","812.65B","812650000000","721.62","150","0.82","2024-02-08","2024-02-08");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.59T","1590000000000","11,140.0","584238","42.09","7890-11585","11040-11195","11015","142531774","0.967","17.94","893.47B","893470000000","619.19","260","2.33","2024-01-26","2024-01-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","540.56B","540560000000","6,738.0","155682","25.71","5380-7081","6719-6802","6727","80226132","0.639","16.56","215.71B","215710000000","406.42","112","1.66","2024-02-07","2024-02-07");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","321.18B","321180000000","1,940.0","493265","65.11","1167-2183","1924-1972","1949","165558904","0.738","21.41","711.43B","711430000000","89.96","75","3.87","2024-02-02","2024-02-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.2T","2200000000000","730.6","13175580","43.93","476.7-752.1","720.6-734","721.7","3014791393","0.731","16.49","1.43T","1430000000000","44.07","20","2.74","2024-01-31","2024-01-31");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","696.77B","696770000000","4,015.0","680982","43.7","2795-4130","3984-4028","3976","173542346","0.752","10.98","708.30B","708300000000","363.8","130","3.24","2024-01-31","2024-01-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.56T","2560000000000","4,374.0","1290853","37.55","2908-4586","4362-4423","4396","585094993","0.487","32.98","715.18B","715180000000","132.34","50","1.14","2024-01-31","2024-01-31");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","387.14B","387140000000","792.3","2075463","12.86","686-931.6","787.6-794.4","786.2","488622702","0.638","30.47","860.97B","860970000000","25.86","30","3.79","2024-02-02","2024-02-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","141.77B","141770000000","267","5236693","2.69","253.3-378","266.7-272","269.6","530971931","1.17","8.82","811.91B","811910000000","30.37","10","3.75","2024-02-02","2024-02-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.01T","3010000000000","2,145.5","4101068","11.28","1656-2238","2134-2171","2136","1401991882","0.776","23","4.20T","4200000000000","92.88","23","1.07","2024-02-07","2024-02-07");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","966.52B","966520000000","1,348.0","2475005","39.54","949-1430","1327-1352","1314","717001651","0.597","13.96","2.14T","2140000000000","96.13","42","3.12","2024-02-05","2024-02-05");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","2.16T","2160000000000","24,315.0","220645","21.15","19530-25550","24245-24680","24610","88684493","0.659","40.17","106.43B","106430000000","604.52","260","1.07","2024-01-24","2024-01-24");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","823.73B","823730000000","2,289.0","1049902","39.15","1580-2372","2268-2327.5","2290.5","359866585","0.317","14.54","401.43B","401430000000","156.24","22","0.96","2024-02-08","2024-02-08");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","573.14B","573140000000","578.2","5293318","10.77","511-678.2","574.6-586.7","583.3","991257148","0.139","11.39","1.72T","1720000000000","50.64","16","2.77","2024-02-05","2024-02-05");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","196.33B","196330000000","6,372.0","182233","32.61","4825-7849","6315-6407","6268","30811715","1.04","10.52","229.25B","229250000000","604.02","200","3.14","2024-01-31","2024-01-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.67T","2670000000000","2,255.0","4829092","-5.25","1782-2532","2238-2289.5","2230","1183443369","0.685","9.61","901.51B","901510000000","233.84","18","0.8","2024-02-14","2024-02-14");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.34T","1340000000000","6,803.0","1082705","0.19","5245-9329","6752-6869","6662","196920799","1.16","19.54","872.34B","872340000000","263.92","104","1.53","2024-02-05","2024-02-05");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.22T","1220000000000","2,548.0","1711673","-11.97","2439-2966.5","2527-2578.5","2567.5","478465707","0.282","9.86","489.20B","489200000000","256.38","80","3.14","2024-01-31","2024-01-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","Open House Co Ltd","530.12B","530120000000","4,422.0","669808","-8.92","3966-5800","4412-4517","4486","119881683","","5.79","1.15T","1150000000000","763.72","175","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","Oracle Corp Japan","1.53T","1530000000000","11,895.0","116413","39.29","8610-12020","11800-11935","11770","128257571","0.29","27.89","236.54B","236540000000","425.79","162","1.36","2024-03-21","2024-03-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","9.11T","9110000000000","5,562.0","3556815","38.67","3982-5765","5531-5665","5569","1638243145","0.386","85.38","563.41B","563410000000","66.43","11","0.2","2024-01-30","2024-01-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.16T","3160000000000","2,788.5","4008138","26.72","2106.5-2991","2770-2803","2777.5","1131450768","0.919","11.61","2.66T","2660000000000","238.53","94","3.37","2024-02-07","2024-02-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.26T","1260000000000","3,063.0","1378140","50.59","2019-3242","3030-3083","3079","411758109","-0.146","7.23","2.29T","2290000000000","423.89","65","2.12","2024-01-30","2024-01-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","191.12B","191120000000","2,026.5","318318","5.82","1667.5-2176.5","2019-2043","2013.5","94311500","0.877","13.55","147.70B","147700000000","149.28","60","2.96","2024-04-12","2024-04-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.18T","1180000000000","6,235.0","489148","50.24","4145-6599","6173-6247","6130","189600965","0.304","27.07","958.88B","958880000000","229","130","2.09","2024-01-31","2024-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","3.14T","3140000000000","5,790.0","1103703","39.25","3827-5977","5738-5847","5824","542686037","0.301","16.86","1.95T","1950000000000","340.37","100","1.73","2024-02-14","2024-02-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","219.12B","219120000000","1,739.0","1907895","80.21","973-1764.5","1738.5-1742.5","1738.5","126002664","1.93","19.56","739.57B","739570000000","88.92","25","1.44","2024-02-16","2024-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","281.11B","281110000000","4,459.0","103130","-2.21","4385-5330","4418-4495","4466","62846936","0.063","13.43","1.13T","1130000000000","331.76","82","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","1.98T","1980000000000","3,326.0","1864010","41.35","2310-3488","3297-3398","3347","596723716","-0.116","27.21","1.97T","1970000000000","121.25","21","0.63","2024-02-13","2024-02-13");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.27T","3270000000000","1,399.5","10430488","22.07","1119.5-1808","1396-1418","1392","2334312694","1.08","7.32","8.43T","8430000000000","191.31","32.5","2.32","2024-02-02","2024-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","307.62B","307620000000","1,804.0","1298375","-16.52","1612-2310","1798.5-1837","1818.5","170519875","1.13","17.51","330.12B","330120000000","102.87","","","2024-02-29","2024-02-29");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","232.16B","232160000000","815","1360795","27.34","609-952.4","807-823.8","815.6","284857017","0.278","49.58","553.10B","553100000000","16.38","24","2.94","2024-02-08","2024-02-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","178.6B","178600000000","1,378.0","1004245","-31.95","1039-2549","1330-1396","1340.5","129607753","0.781","15.87","38.19B","38190000000","86.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","537.71B","537710000000","235.3","14296613","-91.4","208.6-2969","228.3-235.9","226.2","2285222140","1.19","28.94","1.29T","1290000000000","8.15","8.6","3.65","2024-02-14","2024-02-14");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","187.28B","187280000000","1,566.0","1081580","-19.94","1556-2237","1566-1605","1610.5","119589705","0.025","21.02","97.16B","97160000000","74.51","76","4.85","2024-02-15","2024-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","162.18B","162180000000","4,111.0","121535","-8.34","3935-5477","4101-4143","4114","39449434","0.113","10.67","117.00B","117000000000","384.24","100","2.43","2024-02-13","2024-02-13");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","337.72B","337720000000","1,526.5","1017163","-13.66","1495-2216.5","1514-1533","1512","221238193","0.488","43.72","173.39B","173390000000","34.78","52","3.41","2024-02-14","2024-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","428.84B","428840000000","2,366.5","1044987","34.61","1635-2722.5","2304.5-2395","2204.5","181214343","1.05","208.89","32.33B","32330000000","11.36","2.2","0.09","2024-02-13","2024-02-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.39T","1390000000000","651.2","18489945","2.88","466-749","647.5-663.4","652.3","2141675125","0.834","-3.57","2.05T","2050000000000","-181.95","4.5","0.69","2024-02-14","2024-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","9.66T","9660000000000","6,224.0","4847885","49.69","3284-6353","6051-6232","6045","1551777527","1.28","31.06","3.41T","3410000000000","197.94","23","0.37","2024-02-09","2024-02-09");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","232.13B","232130000000","1,518.5","586150","-28.98","1407-2242","1496.5-1532","1508","152870978","0.608","14.56","127.81B","127810000000","108.69","37","2.44","2024-02-08","2024-02-08");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.58T","4580000000000","2,586.5","14607208","100.19","1301.5-2899.5","2476-2586.5","2404.5","1769599472","","13.27","1.50T","1500000000000","192.4","","","2024-02-08","2024-02-08");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","232.85B","232850000000","940.2","994312","5.76","825-1067.5","935.5-950.7","940.3","247657733","0.065","8.68","885.45B","885450000000","108.17","24","2.55","2024-02-06","2024-02-06");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","1.78T","1780000000000","762.7","12515313","7.51","585.5-898.1","756.1-763.5","750.9","2328750750","0.491","11.19","778.36B","778360000000","67.86","22","2.88","2024-01-31","2024-01-31");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","266.21B","266210000000","2,498.0","373778","8.19","2028-2568","2481.5-2505","2487.5","106567786","0.589","24.47","175.24B","175240000000","101.91","54","2.16","2024-02-09","2024-02-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","716.31B","716310000000","1,176.0","1881220","21.36","946-1353.5","1171.5-1202.5","1188.5","609107021","","12.97","2.27T","2270000000000","90.41","36","3.06","2024-02-06","2024-02-06");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","474.15B","474150000000","3,311.0","571537","2.19","2636-3496.7","3308-3336","3297","143205888","0.54","23.44","423.58B","423580000000","141.27","60","1.81","2024-02-08","2024-02-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","1.03T","1030000000000","2,675.5","4355870","-73.16","2344.5-14255","2612.5-2679","2590","385942468","0.898","10.33","487.29B","487290000000","267.25","50","1.87","2024-02-01","2024-02-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","672.33B","672330000000","2,947.0","918488","30.92","2227-4117","2928-3017","3009","228138891","-0.001","22.45","256.22B","256220000000","130.53","27","0.92","2024-02-09","2024-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","622.4B","622400000000","2,353.0","3688360","70.38","1310-2584","2347.5-2406","2377.5","264511484","0.624","22.28","607.38B","607380000000","105.81","40","1.7","2024-04-11","2024-04-11");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","416.47B","416470000000","8,977.0","689993","72.97","4975-9080","8936-9060","9016","46393073","0.175","8.91","203.52B","203520000000","1006.11","300","3.34","2024-02-07","2024-02-07");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","296.19B","296190000000","5,194.0","171898","11.1","4513-5429","5165-5248","5189","57025023","0.739","13.33","567.11B","567110000000","387.71","168","3.23","2024-01-30","2024-01-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","491.22B","491220000000","6,240.0","674340","38.36","3820-8290","6181-6270","6180","78721797","0.207","31.89","85.92B","85920000000","194.12","45","0.72","2024-02-14","2024-02-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","149.45B","149450000000","1,340.0","1330763","-15.19","1070.5-1985","1291-1352","1289","111531877","1.09","-1127.8","29.41B","29410000000","-1.19","","","2024-04-10","2024-04-10");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","532.46B","532460000000","1,466.0","1419997","42.88","983-1509.5","1456.5-1492","1487.5","363205154","0.253","20.93","295.93B","295930000000","70.13","32","2.18","2024-02-08","2024-02-08");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","512.57B","512570000000","2,329.5","777285","88.62","1233-2341.5","2291-2341.5","2259","220035582","0.66","12.29","605.64B","605640000000","188.68","58","2.49","2024-01-31","2024-01-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","528.62B","528620000000","6,786.0","634315","128.02","2949-7355","6711-7269","7224","77899170","0.243","164.04","510.36B","510360000000","41.19","45","0.66","2024-02-14","2024-02-14");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","244.16B","244160000000","5,574.0","238862","42.38","3255-5968","5552-5681","5672","43803003","0.287","16.84","210.72B","210720000000","329.98","130","2.33","2024-02-14","2024-02-14");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","991.18B","991180000000","3,598.0","1974355","34.5","2541-3627","3582-3627","3575","275482196","","15.24","1.10T","1100000000000","235.42","150","4.17","2024-02-07","2024-02-07");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","915.69B","915690000000","2,931.0","771963","44.74","1894-2971.5","2919.5-2943.5","2895","312415129","0.645","23.09","464.01B","464010000000","126.59","56","1.91","2024-01-31","2024-01-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.32T","2320000000000","10,985.0","520328","43.8","7476-11315","10950-11145","10990","211356312","0.319","23.13","1.13T","1130000000000","473.31","190","1.73","2024-02-08","2024-02-08");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","458.39B","458390000000","2,122.0","1528300","6.53","1918-3219","2113-2150","2129","216016595","0.181","7.86","460.70B","460700000000","269.2","47","2.21","2024-02-09","2024-02-09");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","617.5B","617500000000","2,051.0","1603095","37.1","1278-2129","2041-2071.5","2055","301074736","","31.47","454.77B","454770000000","65.02","25","1.22","2024-02-08","2024-02-08");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","735.04B","735040000000","2,216.5","1273545","16.84","1781-2459","2206.5-2255","2224","331623718","1.13","14.1","1.34T","1340000000000","156.48","74","3.34","2024-02-02","2024-02-02");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","389.25B","389250000000","2,169.5","597793","86.38","1159-2274","2155.5-2195","2179","179421332","0.695","23.47","640.65B","640650000000","91.94","95","4.38","2024-02-09","2024-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","913.42B","913420000000","2,148.0","1144467","14.5","1782-2286.5","2130.5-2153.5","2129","425240045","0.629","12.29","1.25T","1250000000000","173.84","71","3.31","2024-01-30","2024-01-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.2T","2200000000000","3,390.0","2060078","39.11","2418-3419","3341-3402","3306","647941798","0.598","12.63","2.99T","2990000000000","268.52","118","3.48","2024-03-08","2024-03-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.02T","5020000000000","5,705.0","2451160","-4.29","5162-6619","5646-5734","5650","880249654","0.256","22.06","11.57T","11570000000000","258.62","113","1.98","2024-04-10","2024-04-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","359.16B","359160000000","307","4453058","16.29","258-331.7","306.3-309.1","308.8","1169904738","0.194","8.65","169.99B","169990000000","35.48","11","3.58","2024-02-09","2024-02-09");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.25T","1250000000000","1,998.0","1312402","8.18","1842-2207.5","1985-2020","1986.5","625467561","0.531","12.59","1.33T","1330000000000","158.39","52","2.6","2024-01-26","2024-01-26");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","689.2B","689200000000","1,061.5","3864155","3.16","756-1144.5","1058-1118","1092","649272191","1.07","-2.59","2.45T","2450000000000","-410.42","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","Shift Inc","449.96B","449960000000","25,585.0","275508","6.56","21450-36090","25400-26145","25450","17586995","1.22","73.86","93.75B","93750000000","346.87","","","2024-04-11","2024-04-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","216.98B","216980000000","1,055.0","691657","48.17","712-1145","1028.5-1055","1039.5","205668567","0.105","12.76","831.94B","831940000000","82.23","30","2.84","2024-01-30","2024-01-30");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.22T","1220000000000","4,125.0","712717","8.27","3493-4637","4108-4182","4127","294723376","0.882","22.4","499.86B","499860000000","183.58","58","1.41","2024-02-06","2024-02-06");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","607.13B","607130000000","16,520.0","162315","32.9","12040-17580","16410-16615","16535","36751279","0.072","15.41","633.29B","633290000000","1071.76","270","1.63","2024-04-01","2024-04-01");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.94T","1940000000000","21,525.0","234725","-0.44","19270-24840","21320-21745","21305","89966027","0.367","25.87","536.51B","536510000000","827.36","285","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","722.81B","722810000000","1,004.0","3146125","44.05","694-1121.5","979.6-1004.5","977.5","719926339","0.456","13.63","2.04T","2040000000000","73.19","27","2.69","2024-02-08","2024-02-08");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.37T","11370000000000","5,767.0","6694460","71.64","3404-5977","5688-5799","5676","1971711555","1.15","18.86","2.60T","2600000000000","306.03","100","1.73","2024-01-26","2024-01-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","733.55B","733550000000","5,429.0","1124850","48.74","3550-6350","5376-5453","5383","135117512","1.21","27.74","234.46B","234460000000","195.36","50","0.92","2024-01-31","2024-01-31");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2,766.0","310878","19.74","2072-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi ","2.1T","2100000000000","7,297.0","1114053","19.47","5718-7373","7231-7372","7325","287333018","0.44","9.74","506.45B","506450000000","742.66","150","2.06","2024-01-31","2024-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","213.7B","213700000000","2,265.0","250933","-10.44","2021-2566","2231.5-2277.5","2221.5","94350225","0.086","18.4","605.54B","605540000000","123.01","48","2.12","2024-02-09","2024-02-09");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.6T","1600000000000","3,991.0","3830560","-37.89","3740-7160","3961-4054","3956","399649922","0.478","61.91","1.03T","1030000000000","64.25","60","1.5","2024-02-09","2024-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","701.23B","701230000000","1,264.0","1582517","17.91","904-1319","1261.5-1283.5","1279","554773173","0.208","13.21","237.53B","237530000000","96.9","34","2.69","2024-02-01","2024-02-01");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","347.9B","347900000000","6,656.0","109665","25.82","5170-6929","6641-6732","6688","52268094","","25.42","86.41B","86410000000","261.82","130","1.95","2024-02-09","2024-02-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","129.33B","129330000000","9,415.0","52235","-10.42","8889-12660","9394-9590","9519","13736191","0.497","74.72","83.08B","83080000000","126.01","30","0.32","2024-04-12","2024-04-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","533.45B","533450000000","2,945.0","1554553","40.51","2021-3068","2937.5-2998","2926","181136069","","-48.27","1.30T","1300000000000","-60.87","65","2.21","2024-02-14","2024-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","549.3B","549300000000","2,414.5","1911857","59.69","1514-2541.5","2413-2521.5","2505","227502196","0.193","197.73","345.40B","345400000000","12.21","6","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.34T","5340000000000","82,880.0","231043","35.2","62220-85850","81510-83330","81690","64448509","0.877","28.66","796.79B","796790000000","2875.47","900","1.09","2024-02-13","2024-02-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","217.29B","217290000000","2,506.0","519882","-23.6","2138.5-3630","2455-2548.5","2500","86707315","1.06","33.96","49.81B","49810000000","73.96","15","0.6","2024-01-31","2024-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.26T","9260000000000","1,947.0","7760523","32.58","1465-1961","1936.5-1956.5","1943.5","4755190127","0.118","15.57","6.04T","6040000000000","126.64","86","4.42","2024-02-07","2024-02-07");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","9.62T","9620000000000","6,565.0","8092732","11.61","4766-7297","6525-6627","6478","1465715598","0.832","-4.2","6.62T","6620000000000","-1551.72","44","0.67","2024-02-08","2024-02-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","405.69B","405690000000","809.4","1041918","-76.87","778.6-4079","804.6-813","807","501223635","0.137","15.67","502.55B","502550000000","51.5","17.4","2.15","2024-01-31","2024-01-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","762.69B","762690000000","3,447.0","1660102","37.66","2450-3522","3418-3464","3397","221261108","","9.78","2.48T","2480000000000","351.54","130","3.77","2024-02-02","2024-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.49T","2490000000000","7,575.0","1223285","32.78","5177-7725","7524-7646","7474","329182819","0.419","10.33","4.68T","4680000000000","730.12","300","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","17.86T","17860000000000","14,525.0","3140230","27.08","11050-14890","14440-14610","14240","1229893709","0.901","21.95","12.48T","12480000000000","657.84","80","0.55","2024-02-01","2024-02-01");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","273.5B","273500000000","2,791.5","163142","29.06","2148-3139","2786.5-2812.5","2794.5","97974780","0.05","20.19","258.92B","258920000000","138.11","40","1.43","2024-02-02","2024-02-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","689.96B","689960000000","5,752.0","798978","-5.39","4653-7566","5727-5858","5734","119951000","0.483","26.01","351.92B","351920000000","220.51","97","1.69","2024-02-05","2024-02-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","448.97B","448970000000","2,758.0","626052","7.15","2256-3075","2748-2800","2795","162788878","0.901","18.84","450.86B","450860000000","146.36","54","1.96","2024-01-31","2024-01-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.14T","2140000000000","2,899.0","3232733","43.91","1987.5-3115","2870.5-2926","2878.5","736521087","0.548","8.02","4.24T","4240000000000","358.23","96","3.31","2024-02-08","2024-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","399.43B","399430000000","6,622.0","183700","14.57","5410-6768","6601-6730","6685","60319378","0.276","18.94","722.79B","722790000000","349.56","80","1.21","2024-04-02","2024-04-02");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","856.38B","856380000000","2,449.0","5575590","30.47","1807-2488","2419-2488","2328.5","349687198","1.25","11.1","438.28B","438280000000","221","52","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","360.79B","360790000000","7,748.0","165328","92.26","4070-7906","7608-7759","7577","46565935","1.02","16.31","283.41B","283410000000","471.42","140","1.81","2024-02-05","2024-02-05");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","548.86B","548860000000","335.5","13849435","-29.96","323-501","334-342.9","339","1635955981","0.745","-3.63","2.55T","2550000000000","-91.99","12","3.58","2024-02-02","2024-02-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.09T","4090000000000","3,344.0","3291750","48.1","2218-3423","3326-3379","3312","1221864230","0.827","8.24","6.81T","6810000000000","404.47","125","3.74","2024-02-05","2024-02-05");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","184.34B","184340000000","464","2677297","-47.51","414-910","462-471","468","397291356","0.469","-1.36","388.90B","388900000000","-339.73","21","4.53","2024-01-31","2024-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.49T","1490000000000","1,911.5","2474942","28.25","1497-1951.5","1903.5-1931","1908","779869666","","14.23","4.19T","4190000000000","133.72","50","2.62","2024-02-05","2024-02-05");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","926.64B","926640000000","4,528.0","1239335","92.84","2358-4677","4460-4563","4484","204646258","0.698","10.14","1.70T","1700000000000","445.39","125","2.76","2024-02-14","2024-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","447.19B","447190000000","3,651.0","402178","35.98","2706-3956","3623-3664","3592","122485589","","20.63","1.12T","1120000000000","175.73","120","3.29","2024-02-14","2024-02-14");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.12T","1120000000000","4,071.0","1247748","-22","4004-5515","4067-4124","4042","274762317","1.23","14.09","1.43T","1430000000000","288.89","71","1.74","2024-02-08","2024-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.08T","2080000000000","2,867.5","2744083","22.26","2213.5-3061.5","2852-2888","2863","726282044","0.447","15.91","1.08T","1080000000000","179.49","110","3.84","2024-01-31","2024-01-31");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","9.64T","9640000000000","7,280.0","7304310","33.16","4997-7849","7232-7282","7220","1323822471","0.645","12.17","3.51T","3510000000000","594.63","270","3.71","2024-02-01","2024-02-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","126.66B","126660000000","3,698.0","213865","14.49","3215-4377","3686-3720","3689","34250962","0.395","41.28","218.82B","218820000000","89.59","120","3.24","2024-02-09","2024-02-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","2.14T","2140000000000","4,519.0","1467188","45.82","2854.5-4593","4464-4546","4445","473938521","0.731","12.26","970.28B","970280000000","366.71","59","1.31","2024-02-09","2024-02-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","426.22B","426220000000","1,620.5","1134003","43.92","1095-1818.5","1608.5-1644.5","1633","263018211","0.546","19.02","1.17T","1170000000000","84.59","45","2.78","2024-02-14","2024-02-14");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","531.31B","531310000000","4,543.0","304922","26.9","3430-4746","4533-4626","4589","116951727","0.31","19.64","722.95B","722950000000","231.21","114","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.51T","1510000000000","4,872.0","604612","12.91","4290-5510","4812-4887","4909","309000000","0.079","18.37","1.56T","1560000000000","263.64","80","1.64","2024-02-15","2024-02-15");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","378.82B","378820000000","4,800.0","352353","44.36","3210-5137","4776-4859","4818","78921641","0.124","15.77","2.37T","2370000000000","304.18","80","1.67","2024-02-09","2024-02-09");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.15T","3150000000000","6,530.0","2124363","50.84","4364-6704","6415-6589","6517","482289111","","13.32","4.99T","4990000000000","484.97","105","1.61","2024-02-07","2024-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.74T","1740000000000","8,307.0","512162","-1.48","6708-10440","8263-8355","8153","209305736","0.574","39.54","429.18B","429180000000","210.18","84","1.01","2024-02-09","2024-02-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.28T","1280000000000","2,390.5","2507140","18.99","1518-2776","2375-2454","2414","536722457","0.649","22.09","2.14T","2140000000000","107.65","70","2.93","2024-02-14","2024-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","150.26B","150260000000","1,184.0","256588","28.56","921-1355","1178-1199","1186","126912383","0.94","28.97","298.04B","298040000000","40.66","10","0.84","2024-02-14","2024-02-14");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","347.23B","347230000000","2,975.0","564488","41","2096-3059","2947-2984.5","2956.5","116714439","0.974","-110.97","852.11B","852110000000","-26.76","70","2.35","2024-02-08","2024-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","987.55B","987550000000","5,303.0","707285","23.61","3965-5645","5250-5397","5354","186224170","0.596","23.16","1.66T","1660000000000","228.97","130","2.45","2024-02-08","2024-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","Taisho Pharmaceutical Hold Ltd","702.54B","702540000000","8,570.0","375762","57.54","5150-8753","8570-8609","8602","81976350","0.494","45.32","319.96B","319960000000","189.93","100","1.17","2024-02-13","2024-02-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.62T","1620000000000","3,737.0","719447","84.54","2038-4319","3684-3788","3647","432858958","0.726","18.71","1.23T","1230000000000","199.78","40","1.07","2024-02-02","2024-02-02");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","450.28B","450280000000","3,613.0","1518257","-17.61","3281-4625","3555-3652","3526","124627146","1.09","258.72","306.92B","306920000000","13.93","90","2.49","2024-02-07","2024-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","246.59B","246590000000","1,256.5","642135","22.11","1015-1324","1248-1262.5","1244.5","196254070","","13.5","349.56B","349560000000","92.95","27","2.15","2024-02-14","2024-02-14");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","327.84B","327840000000","2,078.5","1121927","16.51","1746-2286","2068.5-2127","2112.5","157731262","0.157","13.22","459.88B","459880000000","184.81","34","1.64","2024-04-08","2024-04-08");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.82T","6820000000000","4,345.0","4278693","4.15","3900-4873","4341-4397","4385","1568907751","0.665","35.31","4.15T","4150000000000","123.04","188","4.33","2024-02-01","2024-02-01");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","573.51B","573510000000","3,491.0","559657","137.97","1476-3584","3446-3510","3516","164281776","0.657","16.22","380.08B","380080000000","215.25","44","1.26","2024-02-08","2024-02-08");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.79T","2790000000000","7,347.0","2091110","65.85","4390-7440","7282-7412","7221","379302087","0.939","33.94","2.12T","2120000000000","214.7","116","1.58","2024-01-31","2024-01-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","374.8B","374800000000","3,508.0","370032","-8.29","2751.5-4140","3501-3550","3509","106842635","1.5","24.8","204.52B","204520000000","141.54","75","2.14","2024-02-06","2024-02-06");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","255.08B","255080000000","1,325.0","914642","2.4","1264-1635","1319.5-1337","1322.5","192510318","0.377","-9.87","1.01T","1010000000000","-134.19","30","2.26","2024-02-08","2024-02-08");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.76T","3760000000000","5,055.0","2233827","34.41","3416-5152","5028-5113","5007","743013170","0.526","37.89","860.77B","860770000000","132.97","44","0.87","2024-02-07","2024-02-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","688.46B","688460000000","2,319.0","845265","55.9","1467.5-2385","2308.5-2331.5","2328.5","296877368","0.601","22.72","113.69B","113690000000","102.13","55","2.37","2024-01-31","2024-01-31");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","186.37B","186370000000","1,021.5","490818","8.55","845.3-1259.5","1017-1029","1022.5","182449570","0.076","9.75","128.72B","128720000000","105.01","30","2.94","2024-02-02","2024-02-02");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","271.67B","271670000000","696.3","1530328","41.52","428-790","691.6-701.8","699.9","390162883","","9.68","161.76B","161760000000","71.73","22","3.16","2024-02-05","2024-02-05");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","293.25B","293250000000","959","1234853","33.94","691-1145","954.8-964.7","960.8","305784728","","11.87","136.50B","136500000000","80.54","20","2.09","2024-02-08","2024-02-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","343.2B","343200000000","2,799.5","573083","7.01","2555.5-3295","2754-2807","2717.5","122593426","0.984","28.57","374.27B","374270000000","97.55","39","1.39","2024-02-14","2024-02-14");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","817.35B","817350000000","3,397.0","640565","-5.11","2907.5-4095","3362-3433","3369","240609238","0.388","14.31","530.58B","530580000000","235.44","53","1.56","2024-02-02","2024-02-02");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","150.8B","150800000000","1,346.5","215045","18.11","1125-1432","1340.5-1351.5","1336.5","111995909","0.493","15.53","158.26B","158260000000","86.7","40","2.97","2024-02-13","2024-02-13");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","829.36B","829360000000","4,012.0","403347","33.51","2925-4194","3999-4095","4053","206719339","0.005","19.51","637.91B","637910000000","205.05","45","1.12","2024-02-07","2024-02-07");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","288.23B","288230000000","939","860580","36.28","668-955.1","932.9-942.7","933.5","306956481","0.288","22.34","537.68B","537680000000","42.03","28","2.98","2024-02-13","2024-02-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","836.65B","836650000000","4,792.0","480072","4.17","4625-5933","4775-4889","4872","174593666","0.319","24.12","267.66B","267660000000","198.7","60","1.25","2024-04-12","2024-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","314.95B","314950000000","2,995.5","311225","28.62","2334-3189","2972.5-3007","2986.5","105142705","-0.048","6.12","704.14B","704140000000","489.2","60","2","2024-01-30","2024-01-30");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","210.1B","210100000000","3,266.0","287518","57.63","2038-3579","3230-3268","3257","64329450","-0.126","12.73","1.44T","1440000000000","281.85","36","1.1","2024-02-08","2024-02-08");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","487.1B","487100000000","974","2429575","47.35","617-1119","961.6-975.2","977.8","500101412","0.025","2.94","3.06T","3060000000000","328.36","15","1.54","2024-01-31","2024-01-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","215.99B","215990000000","1,013.0","1903793","-5.24","995.6-1387","1001-1019.5","998","213215974","0.634","7.79","361.71B","361710000000","129.79","36","3.55","2024-02-13","2024-02-13");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","7.37T","7370000000000","3,733.0","4360442","36.89","2511-3897","3723-3798","3713","1975456828","0.352","14.99","6.97T","6970000000000","248.51","121","3.24","2024-02-14","2024-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","175.85B","175850000000","2,444.0","393343","36.61","1798-2534","2413-2450","2389.5","71951825","0.728","19.43","351.53B","351530000000","125.46","70","2.86","2024-01-31","2024-01-31");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.25T","1250000000000","780.6","59974175","72.7","440-895","780.1-805.5","800.6","1603692031","0.052","3.38","7.81T","7810000000000","231.29","","","2024-01-31","2024-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","13.07T","13070000000000","28,230.0","3246890","90.53","14810-28265","27335-28265","26625","462824039","1.37","38.27","1.85T","1850000000000","731.64","340","1.2","2024-02-09","2024-02-09");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.36T","1360000000000","3,327.0","1494748","31.76","2438-3660","3290-3430","3410","410041172","-0.174","4.5","3.20T","3200000000000","731.47","65","1.95","2024-02-02","2024-02-02");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","409.14B","409140000000","3,381.0","703144","62.81","2083.3-3388","3265-3388","3103","121010625","0.527","33.41","163.59B","163590000000","99.24","164","1.62","2024-02-13","2024-02-13");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","475.67B","475670000000","2,277.0","853553","44.76","1536-2321.5","2250.5-2281.5","2242.5","208903783","0.651","14.42","319.68B","319680000000","156.8","73","3.21","2024-02-13","2024-02-13");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.03T","1030000000000","1,726.5","1202630","5.47","1571-2036","1724-1745.5","1725","598682567","0.184","24.59","980.07B","980070000000","70.1","17.5","1.01","2024-02-09","2024-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","712.51B","712510000000","1,002.0","3032677","60.06","617-1031","996.4-1005.5","1001","711084212","0.477","11.91","1.05T","1050000000000","83.65","28","2.79","2024-02-07","2024-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","171.57B","171570000000","1,628.5","736415","5.4","1273.5-2164.5","1618-1640","1606","105352012","1.11","26.82","217.41B","217410000000","60.61","42","2.58","2024-01-29","2024-01-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.31T","1310000000000","4,113.0","1031392","114.11","1916-4279","4095-4212","4131","319372344","0.688","51.94","1.64T","1640000000000","78.9","48","1.17","2024-02-14","2024-02-14");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.15T","1150000000000","717.3","4697528","-4.55","702-845.7","712.2-724.8","721.7","1601643093","0.749","27.03","2.43T","2430000000000","26.59","18","2.51","2024-02-08","2024-02-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","Toshiba Corp.","1.99T","1990000000000","4,590.0","1766262","1.35","4023-4728","4590-4605","4595","432853311","0.561","-75.73","3.30T","3300000000000","-60.61","290","6.3","2024-02-14","2024-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","594.08B","594080000000","1,866.0","1482437","19.54","1574-2062.5","1854.5-1897","1874","318372799","","16.91","1.02T","1020000000000","109.99","80","4.29","2024-02-05","2024-02-05");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","658.46B","658460000000","3,882.0","723477","-20.69","3541-5080","3861-3927","3857","169617628","1.02","17.84","713.24B","713240000000","216.8","100","2.58","2024-01-31","2024-01-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","394.21B","394210000000","2,313.0","468745","41.99","1607-2802","2301.5-2349.5","2324","170431477","0.341","32.8","927.17B","927170000000","70.17","90","3.89","2024-02-07","2024-02-07");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","819.06B","819060000000","8,020.0","666170","61.21","4940-8286","7994-8158","8065","102126997","-0.037","19.08","457.74B","457740000000","420.92","120","1.5","2024-01-31","2024-01-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","341.81B","341810000000","2,220.0","1404332","49.7","1429-2650","2062-2576","2559","153968864","0.678","5.58","556.00B","556000000000","389.43","90","4.05","2024-02-14","2024-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","96.12B","96120000000","1,091.0","381927","9.87","980-1128","1079-1094","1079","88100055","0.625","-10.01","398.22B","398220000000","-108.67","40","3.67","2024-02-08","2024-02-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","351.25B","351250000000","2,820.0","531043","38.24","2038-3567","2795.5-2866.5","2810.5","124556143","","11.68","1.02T","1020000000000","239.72","76","2.7","2024-02-02","2024-02-02");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","444.45B","444450000000","2,378.0","652848","29.8","1848-2964.5","2358-2416","2385","186900456","0.617","10.62","1.81T","1810000000000","222.7","86","3.62","2024-02-02","2024-02-02");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.83T","3830000000000","12,345.0","662343","62.01","6540-13195","12145-12600","12360","310478300","0.755","16.8","3.61T","3610000000000","723.98","200","1.62","2024-02-02","2024-02-02");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","39.95T","39950000000000","2,962.0","31169080","57.3","1764-2985","2937-2985","2931.5","13485853645","0.482","10.31","41.43T","41430000000000","285.1","65","2.19","2024-02-06","2024-02-06");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","3.38T","3380000000000","9,596.0","856968","86.69","5180-9830","9567-9830","9582","351862166","1.22","10.84","10.08T","10080000000000","882.81","250","2.61","2024-02-02","2024-02-02");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.1T","1100000000000","8,109.0","904417","31.85","5420-8534","8066-8271","8180","135473064","0.445","78.54","245.42B","245420000000","102.7","738","9.1","2024-02-15","2024-02-15");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","231.51B","231510000000","1,815.0","402785","18.63","1529-1943","1805.5-1833","1824","127555813","0.759","32.97","414.53B","414530000000","54.84","73","4.02","2024-02-01","2024-02-01");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","206.48B","206480000000","2,719.5","154642","0.65","2536-2885","2696.5-2727","2703","75926588","0.159","15.22","145.24B","145240000000","178.38","70","2.57","2024-02-06","2024-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","620.16B","620160000000","12,755.0","216513","35.26","8340-13485","12715-12885","12770","48621147","0.151","23.29","1.00T","1000000000000","549.31","267","2.09","2024-03-18","2024-03-18");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","176B","176000000000","1,732.0","172633","34.37","1293-1829","1725-1778","1770","101616400","0.496","12.67","306.62B","306620000000","136.9","50","2.89","2024-02-08","2024-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","229.96B","229960000000","2,369.0","570540","21.11","1907-2724","2364.5-2387","2363.5","97069562","0.683","97.46","468.04B","468040000000","24.26","100","4.22","2024-02-05","2024-02-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","344.56B","344560000000","6,995.0","347915","20.6","4975-7029","6872-7029","6614","49258331","1.32","30.27","226.38B","226380000000","228.44","109","1.56","2024-02-13","2024-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","3.02T","3020000000000","5,115.0","1241503","6.83","4623-5958","5079-5222","5190","590237992","0.018","39.6","930.91B","930910000000","128.47","40","0.78","2024-02-07","2024-02-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","217.47B","217470000000","2,039.5","620757","21.04","1517-2242.5","2030.5-2066.5","2007.5","106629290","0.943","28.1","172.07B","172070000000","72.45","50","2.45","2024-02-09","2024-02-09");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","679.09B","679090000000","2,833.5","782300","37.68","2067-2994","2821-2871","2835","239665614","0.607","21.88","94.44B","94440000000","129.78","73.1","2.58","2024-02-06","2024-02-06");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","192.32B","192320000000","3,452.0","190750","45.65","2220-3580","3434-3524","3499","55712493","0.245","-19.32","186.22B","186220000000","-178.18","100","2.9","2024-02-09","2024-02-09");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","488B","488000000000","2,364.5","1351578","-17.38","2290.5-3200","2362-2398","2389","206385955","-0.06","18.69","1.21T","1210000000000","126.58","34","1.44","2024-04-10","2024-04-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.48T","1480000000000","6,059.0","1195812","10.22","5115-6630","6026-6127","6073","243709813","0.284","16.11","1.55T","1550000000000","374.06","115","1.9","2024-01-31","2024-01-31");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","981.2B","981200000000","3,160.0","1628913","-65.2","3057-10430","3156-3231","3200","310507522","-0.012","19.84","503.12B","503120000000","159.56","55.5","1.76","2024-02-09","2024-02-09");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","307.77B","307770000000","445.8","4255152","-3.3","412-495","443.3-446.8","445.8","690377104","0.286","11.65","1.60T","1600000000000","38.15","12","2.69","2024-02-01","2024-02-01");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","291.9B","291900000000","1,325.0","705928","51.95","787-1460","1320.5-1343","1335","220298890","-0.056","15.55","133.65B","133650000000","85.2","43","3.25","2024-02-02","2024-02-02");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","554.3B","554300000000","3,284.0","1051022","-31.3","3133-5876","3282-3378","3336","168788537","0.807","17.31","453.03B","453030000000","189.79","74","2.25","2024-02-06","2024-02-06");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.37T","1370000000000","1,382.0","6717447","35.26","1028.3-1426.3","1370-1399","1380.5","991531845","1.24","7.32","2.41T","2410000000000","188.96","145","3.5","2024-02-13","2024-02-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","898.56B","898560000000","2,580.0","1172007","26.1","2042-2768.5","2540.5-2581.5","2544.5","348277734","0.36","22.53","1.78T","1780000000000","113.77","46","1.78","2024-02-05","2024-02-05");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","499.07B","499070000000","7,834.0","178123","56.06","4845-8048","7778-7880","7780","63705381","0.759","7.82","166.04B","166040000000","1001.34","300","3.83","2024-01-31","2024-01-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","725.17B","725170000000","3,521.0","851218","133.49","1476-3569","3480-3569","3543","205954494","-0.548","34.12","1.13T","1130000000000","102.83","25","0.71","2024-02-14","2024-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","330.5B","330500000000","8,506.0","44938","28.49","6600-8679","8477-8585","8541","38854655","0.008","17.6","589.59B","589590000000","483.11","85","1","2024-02-13","2024-02-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.51T","1510000000000","5,769.0","1480425","22.61","4765-6859","5676-5868","5666","261383993","1.21","30.57","572.77B","572770000000","188.87","64","1.11","2024-04-11","2024-04-11");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","761.75B","761750000000","2,928.0","886877","35.74","2011-3165","2914.5-2951.5","2912","260161027","0.843","11.97","505.06B","505060000000","243.48","34","1.16","2024-02-06","2024-02-06");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","545.9B","545900000000","3,396.0","643060","64.46","2044-3495","3360-3428","3392","160747391","0.688","9.45","937.22B","937220000000","356.85","68","2","2024-02-16","2024-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","215.37B","215370000000","3,329.0","392728","44.05","2309-3585","3318-3409","3365","64696434","0.047","37.15","182.25B","182250000000","89.6","16","0.48","2024-04-10","2024-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.6T","3600000000000","480.2","15596035","31.74","341.7-503.5","478.2-481.8","476.8","7499773113","0.788","15.49","1.76T","1760000000000","30.99","5.56","1.16","2024-02-06","2024-02-06");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","368.39B","368390000000","5,362.0","229238","11.48","4704-5620","5310-5362","5310","68704705","0.556","12.49","50.80B","50800000000","427.38","170","3.17","2024-02-05","2024-02-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","1.18T","1180000000000","7,684.0","1073132","133.2","3225-9274","7676-8035","7925","152121537","0.044","53.9","856.85B","856850000000","142.48","24","0.74","2024-02-09","2024-02-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","271.54B","271540000000","1,285.0","845612","-1.08","1196-1750","1275-1290","1286","211315558","0.732","76.82","376.64B","376640000000","16.61","40","3.11","2024-01-31","2024-01-31");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","948.93B","948930000000","3,167.0","1287530","0.86","2593-3455","3167-3217","3192","299629181","0.862","23.35","189.87B","189870000000","135.95","98","3.09","2024-01-31","2024-01-31");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","87.31B","87310000000","337","1136907","-11.55","322-432","336-341","338","259072623","0.753","5.31","517.55B","517550000000","63.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","223.83B","223830000000","918","1543388","55.07","590-977","915-930","922","243823448","0.465","10.84","306.60B","306600000000","84.56","40","4.36","2024-02-13","2024-02-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","325.58B","325580000000","1,180.5","2275458","24.92","863-1304.5","1172-1194.5","1167","275801595","1.12","9.5","799.32B","799320000000","124.31","45","3.81","2024-02-08","2024-02-08");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","153.7B","153700000000","912","902442","14.14","763-974","905-917","914","168525468","","7.99","517.65B","517650000000","113.53","18","1.97","2024-02-05","2024-02-05");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","203.23B","203230000000","790","1202760","2.07","705-870","787-793","788","257253156","0.246","23.29","31.17B","31170000000","33.88","40","5.06","2024-01-26","2024-01-26");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","73.52B","73520000000","756","6256062","96.36","386-788","730-773","744","97245555","1.27","3.74","286.11B","286110000000","202.68","3","0.4","2024-02-14","2024-02-14");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","54.92B","54920000000","601","1338258","0.67","536-882","598-606","600","91386274","1.15","4.24","808.04B","808040000000","141.63","","","2024-02-09","2024-02-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","89.54B","89540000000","1,033.0","478853","45.49","687-1188","1026-1045","1035","86676537","0.327","28.49","381.19B","381190000000","36.27","30","2.9","2024-02-07","2024-02-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","23.56B","23560000000","1,208.0","408445","-39.39","1143-2156","1167-1219","1149","19501758","1.07","-2.98","25.29B","25290000000","-403.35","175","8.89","2024-02-09","2024-02-09");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","212.47B","212470000000","742","788902","51.43","465-771","734-751","748","286352037","0.292","12.91","123.64B","123640000000","57.38","20","2.7","2024-02-07","2024-02-07");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","15.23B","15230000000","1,122.0","182935","-48.32","1053-2271","1113-1129","1098","13577776","0.754","-0.543","133.99B","133990000000","-2065.85","75","6.68","2024-02-14","2024-02-14");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","9.51B","9510000000","165.0","488980","-30.96","163-251","164-166","164","57655570","","-2.73","116.87B","116870000000","-60.51","","","2024-02-07","2024-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.11B","3110000000","4.64","2587389","-36.93","3.7-7.12","4.19-4.33","4.18","722934808","0.06","21.89","1.59B","1590000000","0.212","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","938.34M","938340000","1.05","962070","-16.99","0.94-2.4","1.05-1.08","1.05","893657633","1.08","36.21","141.35M","141350000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","2.01B","2010000000","3.07","648063","66.85","1.525-3.1","3.05-3.075","3.07","653329543","1.07","19.28","1.81B","1810000000","0.159","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","5.89B","5890000000","8.75","1894744","12.61","6.73-12.45","8.75-8.86","8.74","672747233","0.431","-4.66","14.16B","14160000000","-1.88","0.31","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.06B","6060000000","12.51","727874","-5.08","10.52-13.48","12.38-12.6","12.4","484104196","1.16","21.88","2.38B","2380000000","0.573","0.39","3.12","2024-02-28","2024-02-28");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","6.36B","6360000000","48.22","303730","28.62","34.81-49.41","47.4-48.46","46.91","131926838","0.567","63.05","263.29M","263290000","0.504","0.54","1.12","2024-02-19","2024-02-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","2.92B","2920000000","1.005","12623698","-35.78","0.685-1.73","0.99-1.01","0.975","2901341479","1.01","-17.79","900.00K","900000","-0.037","0.1002","8.94","2024-04-17","2024-04-17");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.73B","20730000000","14.27","1589390","-16.06","13.345-17.435","14.255-14.45","14.42","1444343212","0.862","14.4","14.43B","14430000000","0.659","0.7423","5.2","2024-01-30","2024-01-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.58B","2580000000","0.94","13040351","-29.85","0.842-1.37","0.935-0.95","0.945","2741960557","0.618","16.21","2.71B","2710000000","0.058","0.05","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9200","Ampol Ltd","8.28B","8280000000","34.75","654380","16.1","28.57-36.94","34.58-35.78","35.07","238302099","0.73","43.21","39.60B","39600000000","0.752","2.5","7.19","2024-02-19","2024-02-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","2.92B","2920000000","23.56","210223","-19.81","21-29.72","23.29-23.59","23.3","124005954","0.484","13.19","1.66B","1660000000","1.17","0.6946","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","78.48B","78480000000","26.13","6002718","5.58","22.39-26.13","25.9-26.13","25.79","3003465753","0.772","11.01","20.21B","20210000000","2.37","1.75","6.7","2024-02-15","2024-02-15");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.68B","3680000000","14.34","267497","26.01","10.67-16.06","14.32-14.69","14.38","256900410","1.6","13.3","9.15B","9150000000","1.08","0.73","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.39B","10390000000","8.1","2599504","-23.08","7.87-10.985","8.06-8.2","8.11","1282957939","0.28","36.37","2.91B","2910000000","0.223","0.555","6.85","2024-02-22","2024-02-22");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","97.27M","97270000","0.46","3083793","-81.51","0.44-3.96","0.45-0.47","0.45","211467054","1.11","-0.14","344.76M","344760000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.73B","2730000000","33.22","160218","16.19","27.3-36.58","32.75-33.58","32.48","82220441","0.781","30.85","674.52M","674520000","1.08","0.62","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","27.26B","27260000000","42.6","1260866","28.62","32.88-43.09","41.25-42.73","41.3","639904588","0.902","19.23","6.30B","6300000000","2.22","0.64","1.5","2024-01-25","2024-01-25");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.57B","12570000000","64.91","381097","-5.59","53.98-71.7","64.52-65.41","64.23","193580023","0.286","39.68","1.40B","1400000000","1.64","2.283","3.52","2024-02-15","2024-02-15");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","7.88B","7880000000","5.43","2552471","-19.91","5.26-7.26","5.41-5.52","5.41","1450833707","0.763","23.4","149.67M","149670000","0.231","0.4","7.37","2024-02-29","2024-02-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.11B","3110000000","28.72","218792","22.21","23.16-31.7","28.33-28.76","28.32","108405620","0.651","43.93","827.43M","827430000","0.654","0.64","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.66B","11660000000","8.54","531904","2.05","6.7-8.5","7.92-8","7.91","1472820947","0.762","294.48","605.00M","605000000","0.029","0.0471","0.55","2024-02-21","2024-02-21");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.74B","6740000000","3.66","4235127","-2.14","3.225-4.01","3.64-3.71","3.65","1840703982","0.484","24.37","3.51B","3510000000","0.15","0.15","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2070000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","Austal Ltd","691.29M","691290000","1.92","603635","9.09","1.58-2.84","1.9-1.92","1.9","360985100","0.638","-50.26","1.59B","1590000000","-0.038","0.07","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.85B","3850000000","5.86","2335591","-16.17","5.07-7.36","5.79-5.88","5.77","656466608","0.895","32.02","1.69B","1690000000","0.183","0.41","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","1.83B","1830000000","5.39","1084454","-15.91","5.11-7.09","5.37-5.53","5.36","339412500","","17.26","2.02B","2020000000","0.314","0.22","4.08","2024-02-22","2024-02-22");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.57B","3570000000","1.565","5414675","-2.8","1.285-1.72","1.55-1.575","1.535","2279344761","1.61","8.85","1.65B","1650000000","0.176","0.04","2.56","2024-02-12","2024-02-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.09B","1090000000","3.57","611728","-9.39","2.43-4.05","3.5-3.59","3.48","304517775","0.514","-4.7","3.38B","3380000000","-0.757","0.075","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.45B","5450000000","9.63","1338619","-4.56","8.24-10.2","9.56-9.68","9.51","565895510","1.03","12.17","1.84B","1840000000","0.879","0.61","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","231.72B","231720000000","45.73","7008534","-8.45","41.66-50.84","45.66-46.3","45.73","5067024673","0.82","11.72","54.18B","54180000000","2.55","2.6143","5.72","2024-02-19","2024-02-19");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","9.92","62.23-95.18","94.7-94.79","94.7","19450635","0.613","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.98B","9980000000","22.48","1440032","19.83","17.22-23.6","22.22-22.705","22.26","443746878","1.41","10.35","18.24B","18240000000","2.17","0.5","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","5.9B","5900000000","5.35","1173181","58.28","3.31-5.52","5.3-5.47","5.38","1103088419","1.3","39.74","3.46B","3460000000","0.134","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","19.87B","19870000000","14.28","3536847","21.84","11.54-15.26","14.15-14.34","14","1391561847","0.542","18.61","6.34B","6340000000","0.507","0.395","2.77","2024-02-23","2024-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.81B","3810000000","26.56","206070","28.81","18.12-27.41","26.35-26.75","26.14","143425348","","34.38","1.48B","1480000000","0.772","0.305","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","4.22B","4220000000","27.78","137757","14.98","22.41-28.49","27.52-27.94","27.62","151912872","0.712","10.71","1.18B","1180000000","2.59","0.65","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.21B","2210000000","3.44","800826","-12.24","3.24-4.05","3.42-3.47","3.42","642383803","0.485","60.35","158.16M","158160000","0.057","0.1829","5.32","2024-02-07","2024-02-07");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","12.03B","12030000000","31.9","1741867","42.35","21.1-32.07","31.57-31.9","31.27","377025293","0.924","17.6","781.24M","781240000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.96B","1960000000","3.09","1311316","-5.21","2.79-3.61","3.08-3.11","3.09","634930635","0.774","-24.64","226.40M","226400000","-0.125","0.16","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.33B","4330000000","6.3","1092418","-15.44","5.67-7.77","6.3-6.46","6.31","687069975","0.814","15","2.37B","2370000000","0.422","0.24","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","16.96M","16960000","7.72","1581702","-1.15","5.165-8.75","7.67-7.9","7.71","250463731","1.33","16.27","1.50B","1500000000","0.428","0.2","2.92","2024-01-31","2024-01-31");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.23B","5230000000","11.13","1975775","-15.43","8.63-15.37","11.12-11.44","11.19","469467597","1.17","26.94","787.50M","787500000","0.415","0.4379","3.93","2024-02-21","2024-02-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.5B","2500000000","3.46","1703391","-24.12","2.98-4.78","3.45-3.51","3.44","722955466","0.447","-13.26","222.66M","222660000","-0.261","0.27","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.02B","2020000000","3.48","1207237","-12.56","3.04-4.28","3.44-3.49","3.44","581229609","0.72","53.38","254.20M","254200000","0.065","0.251","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.07B","3070000000","7.63","378442","-6.15","6.45-8.16","7.08-7.23","7.13","433887294","0.151","136.25","980.00M","980000000","0.056","0.425","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22.00","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.48B","5480000000","2.46","3359645","-9.56","2.22-2.83","2.46-2.53","2.5","2228434483","0.829","248","3.56B","3560000000","0.01","0.049","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","781.99M","781990000","15.6","70057","-41.44","13.97-28.72","15.21-15.6","15.47","50127270","0.839","25.11","78.32M","78320000","0.619","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","19.57B","19570000000","298.73","144771","41.15","201.78-303","288.22-298.73","289.56","65494094","0.466","65.12","1.94B","1940000000","4.57","3.3","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.5B","1500000000","8.27","375043","87.1","4.36-9.12","8.17-8.35","8.16","181316113","1","22.08","456.47M","456470000","0.375","0.185","2.24","2024-02-21","2024-02-21");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","20.69B","20690000000","15.52","2524629","-9.5","14.82-18.85","15.45-15.68","15.45","1333191534","0.252","18.83","40.59B","40590000000","0.823","0.66","4.25","2024-02-27","2024-02-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.43B","1430000000","12.2","297430","53.65","7.5-12.55","12.18-12.45","12.24","117580785","0.776","27.48","1.43B","1430000000","0.445","0.275","2.25","2024-04-03","2024-04-03");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","191.24B","191240000000","113.28","2049583","4.25","93.05-114","112.71-113.9","112.48","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-02-14","2024-02-14");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.2B","15200000000","25.48","1468797","6.52","20.27-26.66","25.25-25.58","25.25","596368477","0.69","22.75","3.20B","3200000000","0.737","0.7","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","3.03B","3030000000","20.69","353824","22.64","15.5-21.9","20.42-20.71","20.26","146246479","1.74","38.96","653.40M","653400000","0.531","0.28","1.35","2024-02-21","2024-02-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.47B","1470000000","3.16","1972765","13.26","2.24-3.39","3.15-3.17","3.15","464709793","0.584","68.8","1.42B","1420000000","0.046","0.09","2.85","2024-02-19","2024-02-19");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.1B","1100000000","16.17","259099","-21.58","11.49-24.8","16.14-16.38","15.99","68066856","1.7","12.2","394.67M","394670000","1.34","0.7","4.33","2024-01-30","2024-01-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","995.17M","995170000","0.38","4777795","-46.1","0.31-0.76","0.37-0.385","0.375","2618866699","0.737","-2.22","359.00M","359000000","-0.169","0.03","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","139.61B","139610000000","289","698671","-3.35","228.65-314.28","285-289.33","282.81","483093257","0.266","41.81","13.31B","13310000000","4.55","3.6292","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","3.23B","3230000000","6.77","1437540","30.19","4.63-6.79","6.72-6.79","6.71","477317769","0.81","15.61","2.68B","2680000000","0.432","0.35","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.74B","2740000000","5.19","1408833","7.68","4.23-5.32","5.11-5.21","5.08","528649527","0.686","18.16","229.26M","229260000","0.288","0.2885","5.56","2024-02-16","2024-02-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","7.79B","7790000000","7.25","3485733","-9.15","6.3-8.77","7.23-7.39","7.25","1074096911","0.691","-10.36","861.20M","861200000","-0.7","0.503","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.05B","2050000000","3.25","971231","7.97","2.92-4.3","3.23-3.28","3.22","630929905","1.2","79.27","345.65M","345650000","0.041","0.06","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","5.15B","5150000000","57.36","241758","-21.69","40.75-76.95","56.7-58","56.7","89813926","0.739","124.71","2.35B","2350000000","0.461","1.1","1.92","2024-02-21","2024-02-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.76B","2760000000","4.12","1269614","5.1","2.97-4.67","4.075-4.16","4.01","670433701","1.5","-7.02","11.64B","11640000000","-0.59","0.13","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.29B","1290000000","8.22","708037","-17.72","5.46-10.3","8.08-8.23","8.08","157370028","0.083","12.72","3.32B","3320000000","0.644","0.46","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","374.92M","374920000","1","2350564","48.15","0.39-1.28","0.94-1.01","0.91","374919388","1.45","-1.31","254.19M","254190000","-0.762","","","2024-02-20","2024-02-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.26B","6260000000","3.17","9326247","-3.35","2.56-4.23","3.11-3.2","3.11","1975506530","0.749","35.39","2.23B","2230000000","0.089","0.04","1.26","2024-02-14","2024-02-14");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","12.65B","12650000000","21.65","313542","-10.98","18.58-26.08","21.65-21.97","21.75","583963682","0.363","51.92","1.69B","1690000000","0.451","0.4824","2.06","2024-02-15","2024-02-15");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.42B","3420000000","4.38","458733","-6.21","3.89-5.27","4.32-4.4","4.31","776898977","0.992","15.77","8.47B","8470000000","0.3","0.4","8.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.62B","4620000000","21.03","706572","35.5","15.44-23.5","20.75-21.06","20.63","219637888","1.59","90.61","2.28B","2280000000","0.231","0.18","0.86","2024-02-22","2024-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","84.83B","84830000000","27.58","4929488","22.04","18.91-29.48","27.32-27.62","27.05","3075886389","0.949","11.62","16.87B","16870000000","1.56","1.75","6.35","2024-02-22","2024-02-22");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","886.41M","886410000","1.095","1049868","-9.5","0.92-1.285","1.09-1.125","1.11","809506134","0.932","20.66","940.23M","940230000","0.053","0.035","3.2","2024-02-27","2024-02-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.8B","1800000000","1.665","3357623","-4.58","1.385-2.04","1.65-1.69","1.67","1081201240","0.614","22.39","415.37M","415370000","0.074","0.017","1.02","2024-03-19","2024-03-19");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","46.23B","46230000000","24.34","3702252","26.84","18.16-25.4","24.07-24.37","23.93","1899182071","0.872","29.34","2.99B","2990000000","0.83","0.3","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.35B","8350000000","4.36","5284213","-2.46","3.465-4.765","4.32-4.39","4.31","1915577430","0.956","-135.63","861.50M","861500000","-0.032","0.25","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.68B","1680000000","7.5","601824","-1.32","6.68-8.38","7.39-7.51","7.46","224262969","0.981","6.66","8.23B","8230000000","1.12","0.54","7.2","2024-02-28","2024-02-28");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","1.7B","1700000000","2.26","1208137","-28.25","1.97-3.51","2.25-2.32","2.28","753851814","0.922","-7.07","332.90M","332900000","-0.321","0.2035","9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.67B","1670000000","11.83","300141","44.8","8.06-12.56","11.66-11.84","11.6","140894696","0.533","16.96","1.04B","1040000000","0.695","0.39","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.36B","5360000000","4.3","2153806","-4.66","3.18-4.54","4.26-4.33","4.27","1246006654","0.663","9.92","2.78B","2780000000","0.433","0.25","5.81","2024-02-29","2024-02-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","2.99B","2990000000","36.98","209536","48.16","23.73-37.03","36.48-37","36.57","80862260","0.855","77.23","277.60M","277600000","0.477","0.325","0.88","2024-02-19","2024-02-19");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","5.84B","5840000000","21","1252981","-29.34","19.4-32.17","20.94-21.48","21.2","277915669","1.34","39.33","981.92M","981920000","0.534","0.41","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","5.44B","5440000000","7.2","5099129","-51.05","7.105-16.46","7.11-7.36","7.13","756244555","","9.86","1.02B","1020000000","0.725","0.74","10.28","2024-01-31","2024-01-31");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","2.8B","2800000000","6.58","2036596","-38.33","6.24-12.08","6.51-6.72","6.6","425952424","1.26","6.58","1.54B","1540000000","0.998","0.23","3.5","2024-02-21","2024-02-21");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.3B","5300000000","2.73","5508553","-27.97","2.58-3.83","2.69-2.76","2.72","1942225029","0.787","9.39","5.44B","5440000000","0.288","0.15","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","1.79B","1790000000","4.39","933492","-5.39","3.35-4.9","4.36-4.48","4.41","407583264","0.848","27.72","389.68M","389680000","0.158","0.11","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.58B","1580000000","4.26","1904827","47.92","2.55-4.35","4.25-4.34","4.23","371679601","0.482","26.67","3.04B","3040000000","0.162","0.145","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","14.04B","14040000000","5.8","5716347","15.77","4.46-6.1","5.75-5.82","5.75","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","12.92","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.44B","1440000000","2.17","1933377","-38.65","1.99-3.59","2.17-2.24","2.17","665834034","1.68","28.08","1.95B","1950000000","0.078","0.198","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.63B","1630000000","6.62","637949","-21.66","6.26-8.77","6.55-6.65","6.52","245983543","","23.11","482.87M","482870000","0.286","0.33","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.51B","1510000000","8.25","828895","-14.95","4.92-10.98","8.18-8.31","8.12","183449830","0.78","-12.86","625.05M","625050000","-0.646","0.46","5.58","2024-02-21","2024-02-21");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","24.68B","24680000000","56.65","1164340","94.27","28.98-57.56","56.16-56.88","55.39","435686754","1.04","29.72","3.73B","3730000000","1.11","","","2024-02-12","2024-02-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.34B","7340000000","39.49","119259","6.18","34.35-44.18","39.24-39.85","39.36","164389417","1.46","13.78","2.05B","2050000000","2.03","2.3497","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","6.26B","6260000000","57.23","349579","18.96","41.36-60.37","56.94-58.61","57.91","109333981","0.79","11.91","9.63B","9630000000","4.8","3.12","5.45","2024-02-12","2024-02-12");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","449.34M","449340000","4.45","371132","3.97","3.31-6.89","4.43-4.56","4.5","100976306","1.64","-18.71","489.49M","489490000","-0.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.87B","4870000000","7.13","3600870","-13.37","6.09-9.02","7.08-7.23","7.13","683632247","0.851","-20.93","10.37B","10370000000","-0.34","0.16","2.24","2024-02-19","2024-02-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.13B","1130000000","2.2","2181901","13.99","1.07-2.29","2.2-2.21","2.2","515497706","1.03","-2.71","955.63M","955630000","-0.817","0.165","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.56B","5560000000","5.95","3559017","-31.61","5.87-9.845","5.92-6.13","6","934694336","0.734","17.43","739.28M","739280000","0.341","","","2024-02-29","2024-02-29");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","67.18B","67180000000","183.28","789372","1.37","155.3-195.745","181.57-183.57","180.65","366563941","1.11","16.37","18.43B","18430000000","11.2","7.05","3.85","2024-02-28","2024-02-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","128","Magellan Financial Group Ltd","1.63B","1630000000","9","967341","-2.39","6.06-11.04","8.96-9.03","8.9","181033182","1.07","9.02","430.76M","430760000","1","1.167","12.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","10.6B","10600000000","3.85","5754467","32.76","2.88-3.85","3.79-3.85","3.79","2754003240","0.104","20.48","7.49B","7490000000","0.186","0.146","3.79","2024-02-22","2024-02-22");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","1.49B","1490000000","9.37","817115","34.63","3.83-12.72","9.27-9.47","9.2","159124810","1.08","-150","153.08M","153080000","-0.062","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","304.44M","304440000","0.3","3774929","-67.57","0.265-1.425","0.295-0.335","0.265","1014799334","2.42","-1.79","7.50M","7500000","-0.111","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.42B","3420000000","3.5","2995316","-15.87","3.41-4.23","3.49-3.55","3.51","977060067","-0.091","12.37","15.90B","15900000000","0.283","0.22","6.29","2024-04-03","2024-04-03");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","11.26B","11260000000","58.15","919387","-35.14","56.2-96.97","58.15-59.95","58.5","193691797","1.21","45.93","4.78B","4780000000","1.27","1.9","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.25B","8250000000","2.09","12083510","-7.93","1.82-2.46","2.07-2.1","2.07","3945860217","1.06","-49.76","1.94B","1940000000","-0.042","0.098","4.69","2024-02-08","2024-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.39B","1390000000","14.26","185165","12.46","10.95-15.25","14.26-14.53","14.35","97260819","1.18","25.66","1.73B","1730000000","0.558","0.49","3.44","2024-02-20","2024-02-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","1.29B","1290000000","4.27","418547","-10.67","3.61-5.8","4.19-4.31","4.12","302829367","","64.85","165.99M","165990000","0.066","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","97.27B","97270000000","31.28","4446510","-1.01","25.1-32.15","31.08-31.42","30.89","3109665471","","13.25","19.83B","19830000000","2.36","1.67","5.34","2024-02-21","2024-02-21");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","2.99B","2990000000","2.2","3284870","-4.76","1.987-2.62","2.19-2.24","2.2","1361129474","0.545","73","327.46M","327460000","0.03","0.11","5","2024-02-23","2024-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","0","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","4.18B","4180000000","17.12","343555","37.84","11.86-17.3","16.94-17.3","16.73","244026358","0.727","62.51","214.75M","214750000","0.275","0.24","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.350","4789321","1.13","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","2024-02-15","2024-02-15");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","21.09B","21090000000","37.44","151392","35.11","23.44-38.54","37.29-37.55","37.33","571256074","1.35","99.09","9.90B","9900000000","0.242","0.3047","0.81","2024-02-01","2024-02-01");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","7.06B","7060000000","13.72","1089353","46.07","9.21-14.34","13.68-13.86","13.63","514707798","0.336","-249.82","362.37M","362370000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.76B","3760000000","7.78","756564","0","6.74-8.95","7.66-7.8","7.67","483657004","0.28","18.82","3.11B","3110000000","0.414","0.28","3.6","2024-02-25","2024-02-25");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.51B","2510000000","0.585","7141712","-46.08","0.58-1.168","0.58-0.605","0.585","4285809880","1.1","11.67","1.63B","1630000000","0.033","0.06","10.26","2024-08-29","2024-08-29");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.16B","3160000000","1.95","2677645","2.09","1.788-2.27","1.94-1.955","1.925","1618167371","1.01","17.89","2.70B","2700000000","0.109","0.11","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","14.01B","14010000000","12.21","4192557","-2.71","9.99-14.44","12.21-12.465","12.15","1147590522","0.569","24.13","4.13B","4130000000","0.508","0.265","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.24B","1240000000","2.73","744904","-9.9","2.03-3.15","2.7-2.75","2.68","453048120","1.61","14.26","2.67B","2670000000","0.19","0.165","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","1.99B","1990000000","5.2","1015506","-12.01","4.29-6.14","5.18-5.29","5.19","382080598","0.557","19.81","3.48B","3480000000","0.263","0.1","1.92","2024-02-28","2024-02-28");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","532.19M","532190000","1.655","603439","76.06","0.76-2.23","1.63-1.715","1.655","321565390","1.8","-75.75","182.47M","182470000","-0.018","","","2024-02-18","2024-02-18");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","353.39M","353390000","1.26","742786","-70.77","1.24-4.33","1.25-1.29","1.26","280471167","0.937","-11.04","21.50M","21500000","-0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","7.3B","7300000000","15.99","948297","6.25","13.81-17.07","15.96-16.23","15.92","456749735","0.569","24.65","7.95B","7950000000","0.651","0.43","2.69","2024-02-28","2024-02-28");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","13.99B","13990000000","8.13","12491225","11.52","6.76-9.32","8.125-8.25","8.21","1721000911","1.4","13.3","16.53B","16530000000","0.613","0.365","4.49","2024-02-15","2024-02-15");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.24B","3240000000","2.59","4249895","-13.09","2.42-3.93","2.59-2.67","2.63","1252345914","0.491","11.96","4.29B","4290000000","0.219","","","2024-02-19","2024-02-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","0.97","15.82-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","0","3.69-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","874.86M","874860000","0.91","2686829","-30.53","0.89-1.33","0.905-0.94","0.935","961379692","1.32","6.56","2.89B","2890000000","0.139","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.9B","2900000000","25.98","403587","-0.84","18.7-27.3","25.75-25.98","25.55","111798115","1.35","35.44","1.03B","1030000000","0.732","1.55","5.97","2024-02-21","2024-02-21");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.4B","2400000000","1.75","5044177","-24.89","1.5-2.51","1.747-1.77","1.745","1373563956","0.947","5.62","1.43B","1430000000","0.313","0.0354","2.02","2024-02-21","2024-02-21");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","10.44B","10440000000","3.47","30092501","-23.74","3.1-5.43","3.465-3.57","3.46","3009467945","1.49","4.36","4.06B","4060000000","0.799","0.25","7.2","2024-02-22","2024-02-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","694.31M","694310000","1.23","945408","-41.15","1.12-2.34","1.19-1.23","1.2","564477619","1.23","8.72","217.04M","217040000","0.141","0.14","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","265.64M","265640000","0.84","496291","-46.15","0.65-1.99","0.81-0.85","0.83","316243566","2.44","-2.08","210.30M","210300000","-0.903","1","119.05","2024-01-31","2024-01-31");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.09B","1090000000","1.585","1120571","-37.35","1.095-2.71","1.565-1.59","1.54","690232751","","-225.29","65.67M","65670000","-0.007","","","2024-02-22","2024-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.32B","4320000000","27.11","186865","1.12","19.41-28.37","26.89-27.12","26.76","159458770","0.801","15.89","1.66B","1660000000","1.7","1.3","4.8","2024-03-21","2024-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","792.16M","792160000","1.325","2688206","-58.33","1.183-3.305","1.305-1.34","1.315","597852849","0.86","-2.03","1.71B","1710000000","-0.646","","","2024-02-20","2024-02-20");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","10.41B","10410000000","99.69","190711","60.48","58.6-100.15","97-100.15","96.6","104455279","","171.93","124.90M","124900000","0.581","0.3","0.3","2024-02-14","2024-02-14");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","8.7B","8700000000","5.21","7624589","-20.58","4.67-6.94","5.19-5.3","5.21","1669336061","1.03","5.42","19.82B","19820000000","0.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","22.87B","22870000000","15.31","3786213","13.91","12.72-16.23","15.23-15.435","15.23","1493915310","0.785","13.95","15.48B","15480000000","0.721","0.44","2.87","2024-02-16","2024-02-16");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.72B","5720000000","3.24","2744367","10.2","2.605-3.33","3.21-3.25","3.18","1766461951","0.831","34.16","2.86B","2860000000","0.095","0.081","2.5","2024-02-22","2024-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.73B","1730000000","1.52","4433712","40.09","0.825-1.785","1.51-1.545","1.515","1138531407","0.86","21.91","631.34M","631340000","0.069","0.02","1.32","2024-02-20","2024-02-20");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","11.35B","11350000000","49.7","472615","-25.88","46.76-69.66","49.57-50.31","49.39","228434689","0.603","39.82","14.96B","14960000000","1.25","0.75","1.51","2024-02-28","2024-02-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","23.42B","23420000000","177.25","146630","44.78","116.81-186","174.65-177.81","174.72","132117217","1","65.63","1.39B","1390000000","2.7","1.58","0.89","2024-02-09","2024-02-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","14.24B","14240000000","22.04","357061","43.96","15.21-22.6","21.85-22.23","21.7","645984181","0.711","36.83","8.84B","8840000000","0.6","0.25","1.13","2024-02-22","2024-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.56B","1560000000","2.06","3778465","-7.62","1.44-2.46","2.05-2.11","2.07","755338808","0.949","-64.22","1.13B","1130000000","-0.032","0.02","1.27","2024-02-21","2024-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.33B","3330000000","4.24","2207823","26.57","3.31-4.49","4.21-4.29","4.19","785043237","0.952","15.72","1.24B","1240000000","0.178","0.1424","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","38.47B","38470000000","26.39","2560875","-20.92","21.14-36.37","26.21-26.41","25.81","147088155","","27.96","4.38B","4380000000","6.17","0.8839","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","851.62M","851620000","0.4","6750550","40.35","0.22-0.53","0.4-0.42","0.41","2129050013","0.94","6.23","662.97M","662970000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","177.01B","177010000000","128","1203948","0.63","102.51-136.725","127.27-128.39","126.86","1621275517","0.693","15.85","52.45B","52450000000","5.3","5.8738","4.59","2024-02-21","2024-02-21");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","24.73B","24730000000","7.64","9085131","3.95","6.57-8.09","7.62-7.71","7.57","3237229890","1.3","9.58","6.99B","6990000000","0.525","0.3576","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","14.83B","14830000000","2.86","10881201","-5.92","2.37-3.13","2.84-2.9","2.85","5184177688","","-498.33","2.53B","2530000000","-0.006","0.165","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.94B","8940000000","25.23","727563","5.3","20.14-26.98","25.13-25.5","24.86","354235646","1.11","8.81","1.23B","1230000000","2.88","0.47","1.86","2024-02-13","2024-02-13");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","12.46B","12460000000","34.32","715666","51.66","22.25-37.48","33.61-34.5","33.69","363126137","1.21","20.89","9.79B","9790000000","1.64","0.46","1.34","2024-02-14","2024-02-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.49B","2490000000","2.14","2958424","-21.03","1.925-2.83","2.12-2.17","2.12","1161828648","","-19.45","363.70M","363700000","-0.109","0.144","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.07B","1070000000","1.15","3430324","-19.01","0.805-1.505","1.145-1.175","1.15","934754705","1.09","34.85","719.63M","719630000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.58B","2580000000","13.72","415754","-7.98","11.97-17.08","13.65-13.87","13.51","187863481","1.26","14.62","8.08B","8080000000","0.937","0.35","2.55","2024-02-12","2024-02-12");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.31B","1310000000","1.73","343396","-27","1.53-2.41","1.7-1.75","1.68","758203893","","170.62","857.94M","857940000","0.011","0.1412","7.58","2024-02-22","2024-02-22");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","14.85B","14850000000","31.13","1092684","-1.02","28.07-36.97","30.85-31.2","30.62","477002310","0.501","21.3","8.17B","8170000000","1.46","1.04","3.34","2024-02-20","2024-02-20");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","14.62B","14620000000","3.24","16607520","-29.1","2.99-4.87","3.23-3.3","3.21","4512456841","0.988","-56.12","7.54B","7540000000","-0.038","0.1232","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.81B","8810000000","4.88","623712","1.04","4.34-4.97","4.86-4.91","4.88","1814155480","0.17","8.65","4.49B","4490000000","0.607","0.3176","6.03","2024-02-21","2024-02-21");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","143.14M","143140000","0.175","4019704","-79.41","0.17-0.895","0.175-0.185","0.18","817970380","1.03","-0.34","323.85M","323850000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.4B","1400000000","0.49","15498297","-71.7","0.46-1.82","0.49-0.51","0.5","2866195845","1.13","-0.23","1.87B","1870000000","-2.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.19B","6190000000","5.61","2242669","2.94","5.13-6.18","5.57-5.65","5.6","1102990675","","30.22","1.46B","1460000000","0.185","0.15","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.23B","10230000000","4.29","7092377","10.28","3.49-4.59","4.255-4.33","4.24","2384996830","1.09","23.16","2.89B","2890000000","0.185","0.224","5.22","2024-02-22","2024-02-22");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","17.91B","17910000000","14.1","2534165","14.17","11.455-14.41","13.98-14.19","13.98","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-02-26","2024-02-26");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.64B","3640000000","16.11","661925","28.88","10.56-16.99","16.01-16.35","15.97","226122966","1.09","13.94","3.81B","3810000000","1.16","1.03","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.58B","1580000000","0.71","7802559","-37.17","0.675-1.165","0.705-0.725","0.71","2223950292","0.808","24.59","2.47B","2470000000","0.029","0.023","3.24","2024-02-14","2024-02-14");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.02B","5020000000","15.42","769117","7.46","13.8-17.12","15.1-15.42","15","325585546","0.55","48.45","429.38M","429380000","0.317","0.1952","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","45.82B","45820000000","3.97","20913993","-3.41","3.75-4.46","3.96-3.995","3.95","11541856096","0.355","23.74","22.70B","22700000000","0.167","0.17","4.28","2024-02-15","2024-02-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","9.58B","9580000000","5.16","1160961","3.2","4.6-5.72","5.14-5.21","5.14","1855714756","-0.046","24.41","5.50B","5500000000","0.212","0.18","3.49","2024-02-26","2024-02-26");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","40.46B","40460000000","13.1","4555190","-5","11.58-15.23","13.05-13.25","13.06","3088356976","0.506","623.81","4.16B","4160000000","0.021","0.615","4.69","2024-02-07","2024-02-07");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.5B","8500000000","10.48","3086468","-26.15","9.98-14.84","10.31-10.56","10.27","811426445","0.442","29.76","2.49B","2490000000","0.353","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2615","Unibail Rodamco Westfield","14.87B","14870000000","5.34","512509","21.92","3.42-5.55","5.32-5.36","5.39","139041391","2.06","-9.78","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","40.68","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","8.83B","8830000000","1.94","10264286","-5.83","1.67-2.13","1.925-1.975","1.93","4552275358","1.38","32.42","1.23B","1230000000","0.06","0.12","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","3.71B","3710000000","2.88","1918896","-16.76","2.52-3.51","2.86-2.88","2.84","1306636924","1.94","10.54","1.52B","1520000000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","5.11B","5110000000","3.32","3535942","13.31","2.73-3.52","3.3-3.42","3.36","1539272948","0.658","-61.94","27.64B","27640000000","-0.054","0.218","6.57","2024-02-19","2024-02-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","Washington H Soul Pattinson","11.88B","11880000000","32.94","402525","14.41","27.42-35.82","32.77-33.02","32.58","360805689","0.53","15.28","1.20B","1200000000","2.16","0.87","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.53B","1530000000","2.27","1248273","-17.45","2.08-2.86","2.25-2.29","2.25","671816547","0.426","-30.68","164.30M","164300000","-0.074","0.1648","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.83B","2830000000","7.32","1202365","9.42","5.92-7.99","7.24-7.34","7.22","386404272","1.9","49.39","433.10M","433100000","0.148","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","64.86B","64860000000","57.16","1454984","15.85","46.64-57.9","56.86-57.9","57.11","1134780803","0.739","26.26","43.55B","43550000000","2.18","1.91","3.34","2024-02-15","2024-02-15");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","956.72M","956720000","2.02","2085163","65.57","0.895-2.26","1.992-2.05","2.03","473622730","0.922","95.71","654.37M","654370000","0.021","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","81.08B","81080000000","23.2","6252931","-3.33","20.03-24.095","23.08-23.28","22.85","3494695304","0.847","11.33","21.00B","21000000000","2.05","1.42","6.12","2024-02-19","2024-02-19");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.78B","6780000000","8.11","5028634","-14.45","5.635-9.69","8.03-8.38","7.81","836600784","0.349","2.65","6.07B","6070000000","3.08","0.74","9.12","2024-02-15","2024-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","24.39B","24390000000","73.74","472611","33.78","53.71-88.69","72.73-74.11","71.69","330758488","0.929","113.72","816.80M","816800000","0.648","0.15","0.2","2024-02-21","2024-02-21");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","58.69B","58690000000","30.91","4607588","-16.55","28.76-39.03","30.76-30.98","30.41","1898749771","","5.84","18.41B","18410000000","3.48","3.3974","10.99","2024-02-27","2024-02-27");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","43.43B","43430000000","35.67","1899242","2.65","34.13-40.35","35.51-35.87","35.53","1217585256","0.228","26.84","64.29B","64290000000","1.33","1.04","2.92","2024-02-21","2024-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","8.29B","8290000000","15.71","979045","-0.82","13.27-18.13","15.59-15.76","15.48","527619596","1.67","223.57","11.33B","11330000000","0.07","0.5","3.18","2024-02-28","2024-02-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","17.39B","17390000000","114.73","375960","57.51","73.63-127.68","110.45-114.76","109.47","151595523","0.948","-429.95","1.54B","1540000000","-0.287","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","523.65M","523650000","0.64","12032713","-5.88","0.26-0.93","0.57-0.64","0.57","824646536","3.03","-1.19","693.21M","693210000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","104720","ABB Ltd","64.99B","64990000000","35.28","3041186","13.55","29.17-37.86","35.15-36.3","36.62","1841982292","","19.03","31.81B","31810000000","2.13","0.84","2.38","2024-02-01","2024-02-01");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","7.45M","7450000","0.053","435281","-62.14","0.036-0.354","0.052-0.055","0.053","140493893","1.64","-0.31","2.06M","2060000","-0.169","","","2024-04-30","2024-04-30");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","6.02B","6020000000","36.05","499351","7.52","27.1-42.23","36.05-36.91","36.25","167117060","1.39","19.9","24.06B","24060000000","1.92","2.5","6.93","2024-02-29","2024-02-29");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","74.46M","74460000","102","113","-29.17","98-150","102-105","105","730000","0.209","-18.07","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.38B","1380000000","16.4","3174","-12.06","15.9-19.05","16.4-16.4","16.4","84314583","0.12","713.04","914.88M","914880000","0.023","0.75","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","32.87M","32870000","0.530","15955","-17.83","0.47-0.77","0.51-0.53","0.53","62013345","0.654","-2.46","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","33.19B","33190000000","67.3","868519","-2.01","58.3-75.4","66.98-68","67.12","493200000","0.662","85.11","9.27B","9270000000","0.914","0.21","0.31","2024-02-27","2024-02-27");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.49B","2490000000","150.8","23651","-4.92","140.4-164.8","150.6-153.2","151","16510223","0.408","21.39","478.10M","478100000","7.04","3.5","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","67.07M","67070000","7.70","5069","-36.36","6.9-14","7.7-7.7","7.6","8709900","0.237","-18.29","1.59M","1590000","-0.421","4","51.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","3.14B","3140000000","250.5","9518","34.97","166.2-257.5","250-257.5","251.5","12526251","0.8","23.41","10.86B","10860000000","11.29","4.6","1.84","2024-02-20","2024-02-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","1.96B","1960000000","1.99","6804005","-77.22","1.38-9.96","1.93-2.02","1.92","985438415","1.92","-0.32","3.86B","3860000000","-6.42","","","2024-02-09","2024-02-09");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","481","APG SGA SA","552.56M","552560000","184.5","860","3.94","163-200","184-185","182.5","2994927","0.78","23.33","320.49M","320490000","7.93","11","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","672.71M","672710000","9.7","84371","-24.45","7.1-13.5","9.6-9.81","9.75","69351102","","122.91","1.15B","1150000000","0.079","0.15","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","1.96M","1960000","0.110","18230","-71.65","0.1-0.448","0.11-0.13","0.112","17851473","0.567","-0.54","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.48B","1480000000","1.487","2230983","14.12","1.241-1.754","1.48-1.527","1.515","992287888","1.82","24.16","2.12B","2120000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","265.73M","265730000","7.4","59211","-6.45","7.27-12.52","7.27-7.65","7.45","35909225","1.5","14.03","303.80M","303800000","0.526","0.2","2.7","2024-03-05","2024-03-05");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","23.72M","23720000","1.640","3749","-25.45","1.26-2.3","1.64-1.64","1.6","14461457","","17.45","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","707.19M","707190000","121.8","9130","2.35","98.8-157.6","119.8-123.2","119.8","5806175","","8.48","2.02B","2020000000","14.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","4.18B","4180000000","55.7","99820","-29.36","54.75-105.6","54.75-57.25","57.1","74971200","0.702","42.16","536.72M","536720000","1.32","0.38","0.68","2024-03-07","2024-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.04B","6040000000","133.5","88325","-10.88","126-158.9","133.1-135","134.4","45280600","","11.19","6.11B","6110000000","11.92","7.4","5.54","2024-03-26","2024-03-26");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585.00","19","0","470-680","585-585","640","805403","0.023","","97.29M","97290000","36.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","9.46B","9460000000","110.20","51593","24.24","81.2-111.6","109.5-110.7","110.1","85882674","0.177","24.36","1.10B","1100000000","4.52","3.8","3.45","2024-02-08","2024-02-08");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.69B","1690000000","238.00","626","32.22","180.5-240","235-240","235","7116412","0.112","9.74","533.38M","533380000","24.43","4.15","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","155.69M","155690000","52.00","57","-3.7","49.2-55","52-52","51","2994029","0.195","13.62","59.90M","59900000","3.41","1.75","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.71B","1710000000","109.00","883","3.81","104-115","108-109","109","15683854","0.099","20.3","272.36M","272360000","6.97","3.55","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","6.92B","6920000000","1,265.0","12623","-34.29","1247-1994","1260-1271","1262","5473642","0.343","15.61","8.47B","8470000000","81.04","29","2.29","2024-01-24","2024-01-24");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.84B","1840000000","852.00","262","-7.19","848-934","848-852","852","2164316","0.101","14.13","425.22M","425220000","60.15","35","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","406.72M","406720000","33.95","26673","-35.46","32-55.4","33.2-35","33.1","11980055","0.738","7.15","175.02M","175020000","4.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.72B","2720000000","65.20","2518","-0.91","60.8-68.2","65-65.6","65","41664883","0.343","19.64","636.98M","636980000","3.34","3.1","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.34B","2340000000","44.9","66245","-28.52","35.35-60.2","42.3-42.95","42.95","54846000","0.855","-6.62","21.00K","21000","-6.4","2.85","6.69","2024-02-16","2024-02-16");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.33B","5330000000","433.6","13752","-6.95","369-514","430-442.8","438","12298743","0.861","42","878.84M","878840000","10.29","8.5","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12618","Bell AG","1.59B","1590000000","253","1041","4.98","233-289.5","251-254.5","253","6275674","0.254","11.79","4.43B","4430000000","21.38","3.5","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","144.53M","144530000","43.3","1274","-8.26","40-49.1","43.3-43.3","43.1","3337935","0.613","23.76","56.69M","56690000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.19B","2190000000","236","2027","2.61","223-243","236-238","238","9260804","0.314","13.75","525.55M","525550000","17.24","9.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","7.54B","7540000000","142.9","43725","8.59","126.1-167.7","141.3-142.9","143.5","52783436","0.172","9.2","5.27B","5270000000","15.52","2.8","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.30","32273","0","56.8-100.2","56.8-59.9","58.3","16518470","0.883","","1.88B","1880000000","8.14","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.52B","1520000000","196.4","8118","-16.25","173-264.5","193.4-197.2","196.8","7699096","1.22","14.66","1.14B","1140000000","13.38","5.1","2.1","2024-02-28","2024-02-28");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.63B","3630000000","354.4","12212","-14.19","314-443.6","353.2-359.8","355.8","10237548","","9.64","3.76B","3760000000","36.74","13","3.67","2024-03-01","2024-03-01");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.61B","1610000000","476","4703","-17.5","435.5-617","473-490","483","3390657","1.2","20.6","901.57M","901570000","23.03","12","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","961.51M","961510000","90.6","3679","9.95","79-99.3","90.6-91.9","91.3","10612730","0.628","19.22","1.02B","1020000000","4.73","2.125","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","BVZ Holding AG","187.41M","187410000","950.00","71","29.25","730-985","950-950","960","197278","0.409","7.1","192.21M","192210000","133.8","15","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","890.35M","890350000","430.5","802","-37.43","423.5-770","423.5-449","450","2068185","","24.21","1.03B","1030000000","17.7","12","2.79","2024-02-29","2024-02-29");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","236.32M","236320000","28","8946","-40.43","25-48.55","28-28.4","28","8440035","0.542","-39.28","314.28M","314280000","-0.718","0.6","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","226.01M","226010000","318","216","2.25","295-391","307-318","301","710710","0.501","8.44","202.39M","202390000","37.68","12","3.77","2024-02-28","2024-02-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.70","1258","0","25.7-51.6","32-36","32.5","10750000","1.23","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","45.27M","45270000","4.48","1853","-41.82","4.2-7.95","4.48-4.52","4.5","10104741","0.275","-33.05","387.00K","387000","-0.156","2","44.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","1.99B","1990000000","67.8","62419","-14.61","60-81.95","67.8-68.8","68.55","29334351","","13","460.91M","460910000","5.24","3.95","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.04M","1040000","1.680","1109","-42.47","1.53-2.86","1.67-1.68","1.53","650000","-0.104","-5.62","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","157.68M","157680000","49.9","2959","5.27","41.7-52","49.9-50","50","3159902","0.632","26.6","354.60M","354600000","1.88","","","2024-03-07","2024-03-07");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","3.59B","3590000000","10.9","760567","-29.36","10.77-16.19","10.84-10.99","10.83","329016801","0.883","-46.97","4.92B","4920000000","-0.231","0.82","7.52","2024-02-29","2024-02-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","340.6M","340600000","57","2748","-25.97","55.4-80.1","55.4-60.4","60.5","5975494","0.974","14.3","263.61M","263610000","4","3.3","5.79","2024-03-08","2024-03-08");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","2.12B","2120000000","272.8","23322","25.71","170.5-280","272.2-278.2","277.4","7773966","1.46","37.35","525.92M","525920000","7.33","3.7","1.36","2024-03-04","2024-03-04");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","900.06M","900060000","119.5","1369","11.68","105.5-123","119-121","120.5","7531877","0.17","10.18","967.98M","967980000","11.84","5.5","4.56","2024-03-15","2024-03-15");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","977.42M","977420000","60.8","16598","-6.89","33.7-69.5","60-61","60.1","16075963","1.16","95.6","104.24M","104240000","0.668","1.05","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","522M","522000000","87","692","0","78-95","86.8-87","86.8","6000000","","4.57","697.25M","697250000","19.03","4.5","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","431","Crealogix Holding AG","83.58M","83580000","59.5","4965","21.93","42.2-83","59.5-60","60","1404729","0.857","-26.21","81.11M","81110000","-2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-73.38","0.68-5.58","0.81-0.82","0.81","3941250081","1.2","0.478","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8234","Daetwyl I","3.05B","3050000000","179.4","10112","-9.76","154.2-250.5","178.4-183","181.2","17000000","1.18","38.29","1.21B","1210000000","4.68","3.2","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","120.57M","120570000","750.00","98","12.78","610-780","750-750","750","160756","0.162","12.77","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","29699","DKSH Holding AG","3.68B","3680000000","56.6","71716","-24.88","55.3-80.95","56.45-56.95","56.5","64949355","0.306","18.24","11.36B","11360000000","3.1","2.15","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.76B","1760000000","421","4965","12.57","366-480.5","418-430.5","425","4186449","1.2","38.32","2.85B","2850000000","10.92","4.75","1.13","2024-03-05","2024-03-05");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","670","Dottikon Es Holding AG","2.9B","2900000000","210.5","3610","-19.81","190.4-279.5","210-213","213","13780130","1.01","33.81","338.07M","338070000","6.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","4.7B","4700000000","30.96","338002","-25.58","29-45.26","30.75-31.4","31.15","152002970","1.85","68.34","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","109.8M","109800000","106","224","-10.55","98.4-124","105.5-110","110","1035821","0.587","17.5","18.51M","18510000","6.03","1.6","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.97M","3970000","2.60","525","0.78","1.2-3.6","2.6-2.6","3.2","1527510","1.08","-5.35","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.19B","3190000000","10.46","164406","22.05","7.98-11.2","10.44-10.64","10.58","305110529","0.595","13.89","1.39B","1390000000","0.753","0.45","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","223.92M","223920000","980.00","16","-2.97","980-1040","980-1000","1000","228492","-0.1","69.06","N/A","N/A","","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","5.07B","5070000000","947","1754","15.35","820-975","936-954","944","5349810","0.373","24.9","4.32B","4320000000","37.79","14.5","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","14.91B","14910000000","637.5","14092","-3.85","580.5-802.5","635.5-650.5","642","23389028","","30.32","2.37B","2370000000","21.04","15.75","2.47","2024-02-09","2024-02-09");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.32B","1320000000","39.8","2065","-10.16","37.2-46.5","39.8-40","39.5","33094385","","16.9","1.74B","1740000000","2.49","0.85","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","11.58M","11580000","4.50","10","-25","4.5-4.5","4.5-4.5","6","2574234","-0.083","-0.6","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","4.92M","4920000","0.6820","49293","-97.12","0.672-23.725","0.682-0.7","0.71","7213422","","-0.03","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","260.1M","260100000","17.66","7826","-13.85","16.78-24.9","17.66-17.98","17.68","14727994","1.21","-19","913.35M","913350000","-0.936","0.17","0.96","2024-02-22","2024-02-22");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.36B","5360000000","174.5","42856","3.99","160.5-188.5","173.4-175.4","174.2","30701044","","18.42","1.14B","1140000000","9.44","3.5","2.01","2024-03-12","2024-03-12");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.38B","1380000000","980","1415","-16.95","957-1386","976-990","982","1412760","0.809","14.07","1.24B","1240000000","69.67","23","2.35","2024-03-05","2024-03-05");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","7673","Galenica Sante SA","3.7B","3700000000","74.35","67017","-0.6","65.1-82.2","73.95-75.25","74.4","49816260","0.214","13.71","4.12B","4120000000","5.4","1.1","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","63.38M","63380000","0.4","63041","-59.27","0.354-0.994","0.39-0.41","0.386","158445489","1.8","-0.71","144.60M","144600000","-0.549","","","2024-03-27","2024-03-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","16.37B","16370000000","488.3","97555","-0.04","409.1-551","487.3-493.8","487","33533926","0.778","24.24","3.06B","3060000000","20.2","12.6","2.58","2024-03-13","2024-03-13");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","4.67B","4670000000","57.05","201765","-6.7","45.64-71.2","56.95-58.05","57.5","81885587","1.25","17.08","4.01B","4010000000","3.34","1.3","2.28","2024-03-19","2024-03-19");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16439","Givaudan SA","30.88B","30880000000","3,347.00","17157","13.23","2691-3526","3331-3382","3343","9227249","0.429","35.65","7.00B","7000000000","93.77","67","2","2024-01-25","2024-01-25");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","305.1M","305100000","22.60","5266","-11.37","22.4-27.1","22.6-22.8","22.6","13500000","0.157","11.41","99.21M","99210000","1.98","1.1","4.87","2024-02-08","2024-02-08");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.24B","4240000000","1,700.00","82","-2.86","1610-1795","1680-1700","1695","2492460","0.088","21.17","499.75M","499750000","79.35","42.5","2.5","2024-02-09","2024-02-09");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","91.08M","91080000","276.00","434","-3.5","248-322","276-276","274","330000","0.071","11.83","148.06M","148060000","23.33","15","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","332.01M","332010000","71","3452","-30.8","65.6-105","69-72.9","71.9","4676260","1.25","-783.33","509.24M","509240000","-0.09","7","0.87","2024-03-04","2024-03-04");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.15B","1150000000","165","5424","-23.96","135.2-232.5","165-172.4","171.4","6953430","0.77","-6.35","-178.18M","-178180000","-26.22","17.2","10.42","2024-01-22","2024-01-22");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.37B","6370000000","120.4","72631","4.97","108.4-139.1","120.1-121.7","120.7","52908615","0.994","10.13","11.04B","11040000000","11.86","5.9","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","763.9M","763900000","75.6","3218","-9.13","73.4-84.6","74-77","76.4","10104439","0.315","11.64","124.88M","124880000","6.48","0.66","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","136.03M","136030000","10.50","480","-38.24","4-19.8","10.5-10.5","12","12954979","-0.338","-5.3","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","31.94M","31940000","15","1117","-34.78","14.9-29","15-15.2","15.2","2129295","","19.9","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","4.1B","4100000000","63.72","1090961","22.07","52.14-67.66","63.48-64.38","64.1","23319589","","32.92","14.68B","14680000000","4.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.15B","1150000000","62","16423","-30.73","59.9-92.4","62-63.3","63.1","18544201","0.692","14.67","954.47M","954470000","4.24","2.1","3.39","2024-03-05","2024-03-05");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","309.27M","309270000","4,300.0","25","0.94","3780-4420","4200-4300","4240","71924","0.104","16.5","97.74M","97740000","259.41","115","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","246.3M","246300000","1.38","964302","-91.68","1.38-17.85","1.38-1.54","1.49","178480626","0.742","-0.67","184.69M","184690000","-2.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","579.14M","579140000","31.4","30064","-18.23","25.75-48.6","28.55-32","27.65","18443868","0.679","7.88","3.53B","3530000000","4.01","0.4","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","3.13B","3130000000","1,282.00","2408","37.11","834-1306","1270-1306","1286","2444306","0.926","37.85","632.40M","632400000","38.61","18","1.4","2024-03-05","2024-03-05");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.04B","2040000000","2,485.0","1068","-5.69","2245-3380","2465-2510","2525","821065","1.22","28.4","609.76M","609760000","87.33","32","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.14B","1140000000","619","770","3.17","585-674","615-619","615","1843500","0.38","7.02","294.07M","294070000","87.79","25","4.04","2024-02-27","2024-02-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.26B","1260000000","98.60","2161","-1","89.6-101.5","96.4-98.8","96.6","12730665","0.164","788.8","230.66M","230660000","0.125","2.5","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","256.4M","256400000","108.00","381","-5.68","103-123","108-108","109","2374035","0.435","19.6","149.81M","149810000","5.51","2.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","9.47B","9470000000","45.99","718682","-20.65","43.02-64.7","45.92-46.67","46.04","206001780","1.5","9.2","4.02B","4020000000","5","2.6","5.65","2024-02-01","2024-02-01");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","979.56M","979560000","168","6049","25.19","125-171.6","167.6-171.6","167","5830686","0.877","15.52","248.36M","248360000","10.89","3.6","2.14","2024-04-03","2024-04-03");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.68B","1680000000","217.5","7989","24.29","163-223.5","216-222","219","7713899","1.26","32.85","642.60M","642600000","7","3.5","1.61","2024-03-07","2024-03-07");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","145.86M","145860000","16.5","2556","7.14","14.2-20.2","16.5-17.2","17.3","8840000","1.63","6.7","277.50M","277500000","2.61","0.2","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","861.62M","861620000","168","9882","-41.46","166.2-308","166.2-173.4","171.2","5128682","","11.91","753.50M","753500000","14.07","2.75","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","64.43M","64430000","1.15","28593","-54.99","1.12-2.6","1.12-1.17","1.14","56022064","0.686","-3.51","712.78M","712780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","34.33B","34330000000","287","172226","30.34","214.8-301.9","287-294","293.5","119618792","0.913","21.05","26.95B","26950000000","13.65","14","4.88","2024-03-01","2024-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","151.85M","151850000","4.130","244149","158.13","1.11-6.3","4.09-4.44","4.43","36766887","0.872","-9.03","20.43M","20430000","-0.454","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","770","Lalique Group SA","258.06M","258060000","34","3542","0.59","30.2-38","34-34.4","34.6","7590071","0.685","47.24","173.25M","173250000","0.761","0.25","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.03B","2030000000","70.3","45114","-2.29","60.5-84.6","69.75-72","71.5","28883448","","36.45","1.92B","1920000000","2.21","2.2","3.13","2024-01-30","2024-01-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","254.81M","254810000","23.85","11520","-2.05","20.3-30.8","23-23.85","23.75","10683722","1.68","-11.83","314.78M","314780000","-2.11","","","2024-04-04","2024-04-04");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","310.64M","310640000","0.53","66953","-5.69","0.371-0.633","0.512-0.53","0.524","586114769","1.26","-2.85","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.27B","2270000000","1,990.00","620","2.9","1750-2350","1982-2020","2005","1138941","0.85","27.06","431.63M","431630000","73.31","52","2.61","2024-02-02","2024-02-02");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","589.15M","589150000","32.5","30661","-36.27","30.85-56.1","32.25-33.4","32.85","18127654","","8.94","377.23M","377230000","8.58","2","3.84","2024-02-08","2024-02-08");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","2.02B","2020000000","66","4499","12.24","57-67.8","65.6-66.3","66.2","30661570","0.343","12.44","528.53M","528530000","5.29","2.5","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.31B","25310000000","108,200.0","77","7.88","95000-116000","107600-108400","108000","233518","0.284","4.02","5.09B","5090000000","2709.69","1300","1.2","2024-03-05","2024-03-05");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","25.31B","25310000000","10,860.0","2423","7.52","9385-11410","10800-10940","10860","233518","0.284","39.78","5.09B","5090000000","2709.69","130","1.2","2024-03-05","2024-03-05");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","12.87B","12870000000","82.08","759672","62.66","45.56-83.26","81.26-82.82","81.6","156783020","0.631","39.49","4.26B","4260000000","2.39","1.06","1.29","2024-01-23","2024-01-23");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","27.00B","27000000000","361.5","278073","-25.31","308.7-599.4","354.3-368.1","364","74281626","","24.27","6.22B","6220000000","16.37","1.75","0.33","2024-01-26","2024-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.53B","3530000000","71.4","8264","-13.16","69.5-84.19","71.2-72.1","71.8","49506213","0.214","13.39","613.58M","613580000","5.34","","","2024-02-01","2024-02-01");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","119.3M","119300000","3.87","5637","-20.04","3.75-5.22","3.85-3.87","3.85","30828147","0.989","11.55","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.45B","2450000000","123","7155","20.35","95.4-131.4","121-123","122.8","19957518","","49.71","480.99M","480990000","2.49","0.27","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","856.49M","856490000","69.3","5455","-13.37","62.3-99.4","69-72.8","73","12359185","0.969","-128.49","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","365.64M","365640000","0.1021","32383079","-82.37","0.07-0.7085","0.0972-0.1078","0.0986","3581217704","","-3.76","187.38M","187380000","-0.028","","","2024-03-14","2024-03-14");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","248.08M","248080000","15","10902","66.67","8.8-15.6","15-15.6","15.2","16538678","0.93","9.1","341.86M","341860000","1.66","0.2","1.33","2024-03-08","2024-03-08");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","597.91M","597910000","13.86","88839","-15.69","12.14-17.86","13.86-14.04","13.82","43139112","0.647","12.19","977.26M","977260000","1.14","0.45","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","158","Mobimo Hldg","1.84B","1840000000","253","7882","5.86","224.5-264","253-255","254.5","7257459","0.376","17.45","270.56M","270560000","14.53","5","1.98","2024-02-09","2024-02-09");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","130.76M","130760000","3.98","22047","-38.77","3.04-6.9","3.85-4.05","4.1","32854297","0.649","-2.16","8.70M","8700000","-1.82","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","68.41M","68410000","7.50","3685","-11.76","7.5-9.45","7.5-7.5","7.7","9121802","0.398","-105.36","2.31M","2310000","-0.073","1.08","14.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","259.96B","259960000000","97.43","2940584","-13.04","96.15-116.76","97.32-98.77","97.61","2668141384","0.305","27.07","95.50B","95500000000","3.62","2.95","3.03","2024-02-22","2024-02-22");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","2.34M","2340000","0.005","399538","-90.2","0.001-0.07","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","130.63M","130630000","7.32","136489","190.48","2.43-11.45","7.22-8.52","8.36","17845345","0.905","-8.64","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","103000","Novartis AG","192.8B","192800000000","93.8","3003127","11.03","73.77-94.77","93.05-93.8","93.12","2055460483","0.491","28.77","54.22B","54220000000","3.74","3.2","3.41","2024-01-31","2024-01-31");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.13B","1130000000","3.5","540017","-45.53","3.3-6.49","3.47-3.59","3.55","324378142","1.23","14.38","2.91B","2910000000","0.242","0.35","10.01","2024-02-20","2024-02-20");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","47.07M","47070000","3.020","24488","112.68","1.29-3.36","2.86-3.06","3.04","15586850","1.22","7.13","41.33M","41330000","0.429","0.38","12.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","275.06M","275060000","4.62","4401","-39.84","4.5-7.8","4.62-4.7","4.7","59535864","0.916","11.37","653.19M","653190000","0.409","","","2024-03-26","2024-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","145.04M","145040000","74","495","-9.76","69-83","74-74","73.8","1960000","0.196","21.83","224.67M","224670000","3.39","3.4","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","464.92M","464920000","71.2","3909","-9.3","69.6-85.3","71.1-72.3","72","6529768","","15.47","639.62M","639620000","4.61","2.5","3.51","2024-03-13","2024-03-13");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","218.19M","218190000","10.52","22482","-48.43","10-21.75","10.4-10.56","10.5","20740138","0.993","-1.58","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","855.63K","855630","0.0008","8709866","-94.81","0.0002-0.0182","0.0008-0.0012","0.0014","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","8.07M","8070000","60.00","117","-25","51.5-87","60-60","59.5","134492","0.306","-3.02","17.86M","17860000","-19.87","1","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","421.62M","421620000","439","475","26.88","330-448","439-448","447","960414","","9.55","789.48M","789480000","41.22","16.5","4.3","2024-02-15","2024-02-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.6B","1600000000","46.45","13853","-41.94","43.5-86.3","46.25-47.35","47.65","33796535","1.1","10.52","2.67B","2670000000","4.66","2","4.08","2024-01-30","2024-01-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","Plazza Immobilien AG","623.07M","623070000","301.00","660","-3.83","292-319","300-302","300","2070000","0.167","35.03","28.79M","28790000","8.62","7","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.60","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","17.03M","17030000","0.29","200312","-33.94","0.01-0.45","0.19-0.3","0.19","58714495","0.258","-1.15","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","173.17M","173170000","69.40","1283","-4.14","63-80.2","69.2-69.4","70","2495281","0.306","-37.44","-1.66M","-1660000","-1.96","0.5","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.35B","5350000000","116.6","80765","0.43","96.5-120.5","115.9-116.9","116.3","45867891","0.343","26.56","369.94M","369940000","4.39","3.8","3.26","2024-02-27","2024-02-27");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","20.37M","20370000","1.6240","14588","-86.64","1.5-15","1.61-1.7","1.69","12540439","-13.8","-0.22","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","68.41B","68410000000","116.4","1225164","-14.47","102.95-161.1","116.2-118.9","116.35","587681810","1.23","27.21","20.50B","20500000000","4.53","3.5","3.01","2024-05-17","2024-05-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","364.64M","364640000","81.4","3105","-28.35","74.1-118.6","80.8-82","82","4479635","1.15","7.2","1.65B","1650000000","11.27","1.5","1.84","2024-03-13","2024-03-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103613","Roche Holding AG","197.01B","197010000000","263.4","32440","-24.31","245.2-350.8","263-269","265","798651667","0.179","17.74","63.14B","63140000000","13.8","9.5","3.61","2024-02-01","2024-02-01");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103613","Roche Holding AG Participation","197.01B","197010000000","244.1","1251249","-17.06","231.05-296.75","244.1-249.1","245.95","798651667","0.179","19.1","63.14B","63140000000","13.8","9.5","3.89","2024-02-01","2024-02-01");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.43B","1430000000","55.8","1600","16.25","45-58","55.4-56","55.8","25657875","0.192","6.14","853.66M","853660000","9.09","36","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","97.53M","97530000","5.95","4120","-57.19","5.6-14","5.95-6.2","6.25","16391382","0.296","-11.52","57.10M","57100000","-0.141","","","2024-04-17","2024-04-17");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","92.07M","92070000","10","64996","12.36","5.9-14.62","9.8-10.18","9.96","9206940","0.26","-1.36","5.16M","5160000","-7.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","Schaffner Holding AG","310.36M","310360000","492.00","390","65.66","258-506","492-492","497","630813","0.379","15.52","164.78M","164780000","31.71","4.5","0.91","2024-01-22","2024-01-22");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69737","Schindler Holding AG","21B","21000000000","191.8","26869","3.45","171.3-208.2","191.6-195.5","193.7","107467644","0.712","26.35","11.57B","11570000000","7.65","4","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69737","Schindler Ps","21B","21000000000","201.4","92071","3.02","176.4-217.7","201-205.3","203.5","107467644","0.712","25.12","11.57B","11570000000","7.65","4","1.99","2024-02-14","2024-02-14");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","26.51M","26510000","24.00","482","-7.69","21-26","23-24","23.6","1104704","0.557","5.42","126.52M","126520000","4.43","0.5","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4670","Schweiter Technologies AG","647.89M","647890000","452.5","1435","-42.94","448-851","448-461.5","462","1431808","1.12","47.28","1.11B","1110000000","9.55","20","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","891","Schweizerische Nationalbank","416M","416000000","4,160.0","56","-14.23","4050-4950","4100-4160","4150","100000","0.64","0.04","11.99B","11990000000","115772","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.15B","1150000000","73.8","12044","-28.35","64-121.2","73-74.8","74","15558273","0.756","38.48","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","308.38M","308380000","92.00","1204","1.66","82.5-93.5","92-93","93","3351930","0.365","71.88","62.41M","62410000","1.28","3.6","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","3.85B","3850000000","98.9","22921","-2.27","88.9-128.8","98.7-101","100.6","38900000","","14.4","3.13B","3130000000","6.89","1.25","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","97797","SGS SA","13.51B","13510000000","73.28","339509","-20.83","69.62-94.24","73.02-73.74","73.06","184309230","0.622","23.16","6.67B","6670000000","3.16","80","4.37","2024-01-26","2024-01-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3633","Siegfried Holding Ltd","3.62B","3620000000","851.5","7013","35.81","625-878","844-862.5","853.5","4247473","0.648","24","1.25B","1250000000","35.4","6.6","0.78","2024-02-20","2024-02-20");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","7.06B","7060000000","18.46","878314","-18.53","18.21-26.26","18.37-18.65","18.45","382229996","0.611","314.63","3.18B","3180000000","0.062","0.47","2.55","2024-02-27","2024-02-27");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33698","Sika AG","37.38B","37380000000","233","320480","-8.73","206.9-280.3","231.7-237","233.2","160414847","0.821","36.67","10.94B","10940000000","6.34","3.2","1.37","2024-02-16","2024-02-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","16.43B","16430000000","275.5","152452","21.05","205.8-293.2","275-282","278.4","59625747","0.956","27.4","3.64B","3640000000","10.06","4.6","1.67","2024-02-28","2024-02-28");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16.00","605","2.56","13.4-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.92B","2920000000","488","1417","-0.41","464.5-520","488-495","493","5983598","0.319","14.6","536.53M","536530000","33.6","17","3.48","2024-02-14","2024-02-14");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.67B","2670000000","26.66","110044","-26.19","26.38-38.32","26.5-27.08","26.98","99996913","","30.63","3.57B","3570000000","1.18","0.9","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1344","Starrag Group Holding AG","251.3M","251300000","46","1293","-2.95","45.4-63","45.4-46.4","46.4","5463121","0.643","7.75","377.99M","377990000","5.86","1","2.17","2024-03-08","2024-03-08");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","20.83B","20830000000","130.7","251574","9.56","97-147","130.6-132.55","130.4","159354617","1.11","55.81","2.36B","2360000000","2.35","0.8","0.61","2024-02-27","2024-02-27");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12981","Sulzer AG","2.8B","2800000000","82.45","41742","5.43","70.85-91.95","81.45-85.55","84.55","33933961","1.64","15.27","3.26B","3260000000","5.34","3.5","4.24","2024-02-21","2024-02-21");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","10.78B","10780000000","212.3","110153","-29.93","210.5-342.7","211.2-216.1","214","51836370","","2.61","7.91B","7910000000","15.57","6","2.83","2024-03-14","2024-03-14");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","10.78B","10780000000","40.5","55823","-27.03","40.1-62.95","40.5-41.3","40.9","51836370","","13.62","7.91B","7910000000","15.57","1.2","2.96","2024-03-14","2024-03-14");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","16.5B","16500000000","584","76169","8.55","509.4-603.4","583-589.6","583.4","28255756","1.16","12.66","21.81B","21810000000","46.07","30","5.14","2024-03-14","2024-03-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.77B","6770000000","88.25","122195","6.9","72.1-91.75","88.25-88.65","88.3","76718534","0.474","19.2","811.20M","811200000","4.6","1.7","1.93","2024-02-29","2024-02-29");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","28.39B","28390000000","97.76","783189","3.56","83.1-104.2","97.4-98.04","96.96","290400000","0.805","10.11","48.96B","48960000000","11.1","5.688","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","272.22M","272220000","0.0890","664931","-58.6","0.06-0.219","0.0851-0.09","0.09","3058612778","1.4","-2.8","3.76B","3760000000","-0.034","","","2024-03-07","2024-03-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19497","Swisscom AG","26.47B","26470000000","511","70232","-4.7","501.4-619.4","508.6-512.2","506.4","51801943","0.177","15.59","11.14B","11140000000","32.82","22","4.31","2024-02-08","2024-02-08");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.26B","3260000000","218","33692","39.39","143.7-222.6","217.8-222.6","218.8","14941407","1.23","17.41","494.05M","494050000","12.51","2.2","1.01","2024-03-14","2024-03-14");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.06B","4060000000","317.8","37339","-19.71","251-422","317.6-323.4","322.8","12783087","0.602","37.4","1.10B","1100000000","8.53","1.45","0.46","2024-03-12","2024-03-12");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","6B","6000000000","83.38","187488","35.53","56.4-87.28","82.98-87.28","81.26","72006452","0.93","49.83","980.22M","980220000","1.92","1.1","1.32","2024-02-19","2024-02-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.38B","2380000000","119","1149","1.71","115-125","118-119","119","20000000","0.078","16.1","391.18M","391180000","7.39","3.1","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","Tornos Holding AG","101.68M","101680000","5.12","5537","-10.18","4.85-6.7","5.08-5.5","5.42","19859502","1.19","8.48","183.49M","183490000","0.604","0.55","10.74","2024-03-04","2024-03-04");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.32B","1320000000","124.4","2998","-13.37","81.7-149.6","123-124.8","122.6","10600000","0.55","-46.97","939.30M","939300000","-2.64","0.3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","618.85M","618850000","87","29894","-18.54","72.5-128.8","86.5-89","88.6","7113260","1.01","5.97","661.72M","661720000","14.51","3.3","3.79","2024-03-13","2024-03-13");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","80.77B","80770000000","24.98","6720314","28.43","14.47-26.55","24.8-25.38","25.48","3233265097","","2.94","36.91B","36910000000","9.86","0.2486","1","2024-02-06","2024-02-06");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.6B","1600000000","101.6","14147","-2.87","91.2-106.4","100.8-102.4","100.4","15792461","0.591","12.34","525.20M","525200000","8.2","5","4.92","2024-01-31","2024-01-31");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.50","163","1.17","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","383.78M","383780000","37.9","2464","-20.55","34.5-48.5","37.7-37.9","38","10126018","0.316","-3.32","147.65M","147650000","-13.15","1","2.64","2024-03-28","2024-03-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","11.99B","11990000000","400","64528","41.94","269.4-424.3","398.4-406","402.4","29981918","1.27","49.27","1.05B","1050000000","8.12","6.25","1.56","2024-03-05","2024-03-05");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.24B","1240000000","427","925","-2.95","413-475","425-431","430","2895150","0.546","9.24","1.46B","1460000000","46.31","20","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","699.79M","699790000","35.3","10177","-10.06","35-48","35-35.9","35.7","19824000","0.835","6.94","952.00M","952000000","5.1","1","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0","157.75-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","57.42M","57420000","550.00","46","-25.68","550-770","550-565","560","104400","0.265","36.57","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","294.99M","294990000","0.842","51153","-7.06","0.72-0.978","0.842-0.842","0.854","350349431","","25.88","233.61M","233610000","0.033","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2221","Vontobel Holding","3.12B","3120000000","55.9","32627","-14.4","47.55-67.8","55.8-57.1","56.8","55814870","1.22","15.04","1.30B","1300000000","3.71","3","5.37","2024-02-13","2024-02-13");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","578.72M","578720000","94","2149","-7.84","80.4-102.5","92.6-94","92.2","6156568","0.351","13","354.83M","354830000","7.23","5","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","Walter Meier AG","430.03M","430030000","37.1","10310","-12.91","28.9-55","36.4-37.15","36.45","11591200","0.991","12.06","574.41M","574410000","3.03","0.6","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","452.93M","452930000","1,830.0","90","-19.74","1775-2290","1820-1830","1825","247500","0.18","25.7","36.85M","36850000","71.2","35","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","14.42M","14420000","4.050","8656","-61.97","2.8-15.175","4.05-4.8","4.3","3559972","1.85","-0.34","28.08M","28080000","-13.87","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","39.46M","39460000","0.700","3162","-48.15","0.37-1.44","0.7-0.7","0.7","56368690","0.777","-3.78","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","4.05B","4050000000","296.5","9798","56.88","177.8-309","296.5-301.5","297","13648739","0.917","55.93","508.61M","508610000","5.31","0.65","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","548.89M","548890000","48.5","19034","-26.74","45.2-78.7","48.5-50.5","50.5","11317229","1.08","10.83","822.60M","822600000","4.77","1.8","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","80.24M","80240000","24.20","598","-5.47","24-29","24.2-24.8","25","3315647","0.125","32.84","8.97M","8970000","0.737","1","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","841.5M","841500000","1,650.0","136","-8.33","1480-1860","1650-1650","1650","510000","0.477","60.89","84.26M","84260000","27.1","41","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.22B","2220000000","7,700.0","34","5.48","7220-8000","7620-7720","7700","287935","0.083","22.8","279.54M","279540000","337.78","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","863.18M","863180000","73.4","102864","113.87","28.52-81.35","71.85-74.95","72.9","11759996","1","14.84","1.58B","1580000000","4.95","","","2024-03-21","2024-03-21");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","64.31B","64310000000","434.2","283152","-2.58","393.4-458.9","431.1-435.7","430.2","148290970","","14.8","12.64B","12640000000","35.09","20.35","4.51","2024-02-22","2024-02-22");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","9.83M","9830000","140.00","14","-17.65","139-180","140-145","145","70200","0.016","8.76","59.88M","59880000","16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.71B","5710000000","1.824","9070718","36.42","1.294-2.005","1.809-1.83","1.805","3132905277","1.11","15.62","17.16B","17160000000","0.117","0.0904","4.96","2024-03-15","2024-03-15");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","59.65B","59650000000","229.8","246852","24.96","167.2-230.8","228-230.6","228.4","259559202","0.447","22.88","48.51B","48510000000","10.01","2.75","1.2","2024-02-07","2024-02-07");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4B","4000000000","36.19","196969","-14.48","28.83-48.53","36.05-36.82","36.55","110580102","1.53","12.62","3.33B","3330000000","2.87","1.11","3.07","2024-02-22","2024-02-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20513","ABN AMRO Group NV","11.43B","11430000000","13.21","3202402","-9.27","11.82-17","13.21-13.39","13.27","865575379","1.19","4.64","8.48B","8480000000","2.86","1.29","9.77","2024-02-14","2024-02-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","5.06B","5060000000","153.2","23460","-5.78","135.7-166.1","153.2-154.6","153.6","33031919","0.715","8.45","4.70B","4700000000","18.16","2.17","1.42","2024-02-29","2024-02-29");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.38B","10380000000","39.44","519248","43","26.57-40.84","39.23-39.59","39.44","263286354","1.09","13.44","35.48B","35480000000","2.94","1.5706","3.98","2024-02-28","2024-02-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","35.06B","35060000000","1,130.20","106249","-14.59","602.8-1699.2","1120.8-1148","1148.6","31020013","1.55","62","1.46B","1460000000","18.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.77B","2770000000","58.25","67908","-29.14","47.5-85.5","58.2-59.4","58.75","47549842","0.821","56.6","311.74M","311740000","1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","8.48B","8480000000","5.416","5962979","8.54","3.713-5.464","5.4-5.464","5.408","1564872335","1.28","-3.87","-13.41B","-13410000000","-1.4","0.26","4.8","2024-03-01","2024-03-01");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","24.5B","24500000000","163.35","134899","18.8","131.5-169.65","162.75-166.2","163.35","150000000","1.2","17.83","4.83B","4830000000","9.17","3.8475","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19187","Afry AB","15.29B","15290000000","135","256398","-29.43","102.6-205","132.5-135.9","133.5","113251741","1.33","12.94","26.45B","26450000000","10.45","5.5","4.07","2024-02-02","2024-02-02");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.13B","7130000000","38.82","326292","-11.75","35.66-45.3","38.63-38.99","38.43","183656187","0.749","7.83","12.41B","12410000000","4.96","2.1","5.41","2024-02-28","2024-02-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","24.47B","24470000000","25.47","2024096","-8.71","25.4-32.51","25.4-25.86","25.67","960752804","0.268","11.07","88.98B","88980000000","2.3","1.08","4.24","2024-02-14","2024-02-14");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.09B","10090000000","3.862","3566045","3.82","3.304-4.428","3.85-3.892","3.874","2618753655","","","","","0.29","0.045","1.42","2024-03-06","2024-03-06");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","171.43B","171430000000","271.9","916919","-11.03","234-322.3","271.3-274.8","271.9","630500000","1.23","12.71","13.93B","13930000000","2.03","23.2532","8.55","2024-02-08","2024-02-08");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","11.76B","11760000000","68.94","348237","0.15","60.06-79.32","68.86-69.98","69.12","170594686","1.03","28.92","10.75B","10750000000","2.39","1.98","2.87","2024-02-07","2024-02-07");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","153.39B","153390000000","371.1","637049","13.07","319.5-407.4","369.2-374.5","370.3","413326315","1.19","25.5","62.24B","62240000000","14.55","6","1.62","2024-02-06","2024-02-06");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","33.3B","33300000000","31.51","2732278","9.68","25.54-38.99","30.25-31.51","30.59","1056835110","","","10.23B","10230000000","0.66","","","2024-03-14","2024-03-14");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","28.7B","28700000000","64.62","618230","14.45","52.56-70.22","64.1-64.8","64.62","444145341","1.24","28.35","5.26B","5260000000","2.28","0.9558","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4500","Ambu A/S","30.58B","30580000000","114.8","652072","12.44","65.6-121.7","114.2-116.9","115.3","266301620","0.64","177.83","4.78B","4780000000","0.645","","","2024-01-30","2024-01-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","6.61B","6610000000","29.32","581624","14.04","24.49-36.27","29.18-30.11","29.76","225517137","0.735","39.54","2.22B","2220000000","0.743","0.29","0.99","2024-03-07","2024-03-07");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.45B","5450000000","55.1","92149","-0.18","41.12-67.2","54.45-55.15","55.1","98903589","1.08","11.05","8.56B","8560000000","4.98","2.1","3.81","2024-02-29","2024-02-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","114.5B","114500000000","57.63","1248600","4.74","49.17-62.01","57.43-58.12","57.45","1986774186","1.1","20.13","59.58B","59580000000","3.12","0.525","0.91","2024-02-29","2024-02-29");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","19.56B","19560000000","331.1","71961","-6.86","271-494.1","330.3-335.8","334.7","59078527","0.528","-86.64","1.03B","1030000000","-4.17","","","2024-02-29","2024-02-29");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.34B","2340000000","2.13","61260","-21.49","0.88-2.918","2.13-2.15","2.16","1093073855","1.41","-1.14","1.49B","1490000000","-1.89","0.0345","3.17","2024-03-27","2024-03-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","24.41B","24410000000","496.15","131595","66.91","297.35-501","492.25-501","498.35","49191000","1.35","27.23","2.73B","2730000000","18.2","2.5","0.5","2024-02-27","2024-02-27");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","38866","ASML Holding NV","270.81B","270810000000","686.3","508856","16.24","534.4-698.1","678.2-690.5","676","394589762","1.17","35.52","26.75B","26750000000","19.34","5.96","0.87","2024-01-24","2024-01-24");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","8.85B","8850000000","42.28","540032","-1.35","33.41-44.59","42.28-42.93","42.58","209266978","0.914","2.39","10.37B","10370000000","17.74","2.8","6.62","2024-02-29","2024-02-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","315.68B","315680000000","284.2","1655762","16.91","225.6-293","283.2-289.3","284.3","1110776334","0.782","23.58","136.66B","136660000000","12.07","4.8","1.69","2024-02-07","2024-02-07");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","31.36B","31360000000","20.33","3003872","14.47","16.67-20.63","20.31-20.63","20.42","1542345040","0.985","7.38","79.98B","79980000000","2.76","1.16","5.71","2024-03-12","2024-03-12");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0","14.54-23.15","22.95-22.99","22.94","818824297","0.932","","8.81B","8810000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","51363","Atlas Copco AB Class A","767.53B","767530000000","164.4","4459149","24.09","119.4-174.7","163.9-166.6","164.4","4873208905","0.899","25.44","167.76B","167760000000","5.61","2.3","1.4","2024-01-25","2024-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","7.39B","7390000000","4.9","14575193","28.27","3.31-5.444","4.871-4.954","4.86","1508202708","0.95","6.37","4.41B","4410000000","0.768","0.23","4.69","2024-02-08","2024-02-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19405","Banco de Sabadell SA","6.25B","6250000000","1.1505","27281094","18.61","0.8734-1.364","1.139-1.161","1.1505","5432000000","1.11","5.94","4.82B","4820000000","0.195","0.0405","3.52","2024-02-01","2024-02-01");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.58B","8580000000","8.2","527768","-10.68","7.74-11.03","8.1-8.2","7.93","1055636305","1.31","6.42","3.79B","3790000000","1.27","0.21","2.56","2024-02-26","2024-02-26");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","37.77B","37770000000","143.9","631119","50.84","73.54-154","143.9-147.15","146.25","262470034","0.927","6.66","13.88B","13880000000","21.87","5.42","3.77","2024-02-22","2024-02-22");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.28B","5280000000","5.88","2552673","-8.75","4.996-6.934","5.816-5.904","5.88","898637047","0.775","7.57","2.26B","2260000000","0.777","0.3658","6.22","2024-01-25","2024-01-25");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","46.64B","46640000000","7.996","11169103","25.59","5.735-8.726","7.974-8.14","7.996","5832454966","","6.55","24.95B","24950000000","1.22","0.3807","4.76","2024-01-30","2024-01-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","61.12B","61120000000","120.6","969906","-19","97.7-188.1","120.3-124.6","122.5","506810926","1.54","31.21","30.34B","30340000000","3.87","","","2024-01-31","2024-01-31");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","74.03B","74030000000","270.7","1244643","-38.3","265.95-463.8","270.7-279.5","277.55","273471169","1.14","10.61","81.38B","81380000000","25.57","26.5","9.79","2024-02-08","2024-02-08");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","28.66B","28660000000","3.83","12316216","-3.26","3.123-4.23","3.824-3.859","3.83","7477219000","","7.06","13.23B","13230000000","0.545","0.1868","4.87","2024-02-02","2024-02-02");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","10.19B","10190000000","9.012","3056630","-8.97","8.972-12.96","8.972-9.144","9.066","1131191758","","29.38","2.90B","2900000000","0.307","0.06","0.67","2024-02-27","2024-02-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","131.65B","131650000000","881.6","218830","-10.22","809-1148","877.8-895.2","883.8","133914087","0.595","22.97","72.61B","72610000000","55.95","27","3.06","2024-02-07","2024-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","63.94B","63940000000","129.5","5059","-12.97","98.44-166.6","129.5-129.55","129.57","492601452","1.05","-6.27","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","9.91B","9910000000","99.2","338181","-25.14","97.24-175.85","97.76-101.45","99.9","99910510","0.388","23.55","1.10B","1100000000","4.22","1","1.01","2024-04-11","2024-04-11");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","23.8B","23800000000","33.74","1318598","-7.56","26.02-38.97","33.43-33.93","33.74","705381276","","-99.44","3.68B","3680000000","-0.34","0.0571","0.17","2024-02-29","2024-02-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","69.96B","69960000000","531.6","150159","6.32","417.7-570.2","524.4-534.2","526.2","131602227","0.325","41.32","1.33B","1330000000","1.72","7.72","1.45","2024-05-07","2024-05-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.04B","1040000000","6.90","269","-42.02","6.86-12.1","6.9-6.9","7.2","148987543","0.832","10.91","806.30M","806300000","0.543","67.5","11.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","15.01B","15010000000","11.65","13919303","-31.55","9.77-17.98","11.45-11.67","11.57","1288222212","1.69","6.66","24.84B","24840000000","1.75","0.36","3.37","2024-02-08","2024-02-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.47B","2470000000","67.3","64087","-20.64","53.55-89.05","67.1-68.1","67.3","36742964","0.649","45.75","384.65M","384650000","1.47","4.34","6.45","2024-02-23","2024-02-23");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","175.59B","175590000000","781.6","202197","-8.58","689.2-993","779.8-788.6","785.6","224660472","0.267","35.37","24.50B","24500000000","22.21","21","2.69","2024-02-09","2024-02-09");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","947.78M","947780000","15.99","128979","-56.19","14.54-37.6","15.73-16.93","17.85","59273129","0.869","14.29","1.51B","1510000000","1.12","0.56","3.5","2024-03-01","2024-03-01");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","157.86B","157860000000","183.8","1273846","31.15","131.4-192.6","183.8-186.3","184.9","858851911","0.866","8","54.13B","54130000000","23.04","7","3.81","2024-02-02","2024-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","66.08B","66080000000","304.9","313300","56.76","186.5-315.7","303.7-309.2","304","216721735","1.01","42.23","21.36B","21360000000","7.22","","","2024-02-06","2024-02-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.53B","4530000000","84.92","191675","-32.17","81.24-126.7","84.54-86.38","85.54","53289128","0.2","30.36","1.20B","1200000000","2.81","1.1","1.3","2024-03-15","2024-03-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","39427","Dino Polska SA","40.61B","40610000000","414.2","199002","13.82","339.1-491.8","407.2-419.4","411.4","98040000","0.492","29.36","24.66B","24660000000","14.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","322.29B","322290000000","212.8","1436500","16.28","177.45-224.4","211.4-212.8","210.5","1514527174","0.429","8.54","77.83B","77830000000","24.88","12.5","5.87","2024-01-31","2024-01-31");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8045","Dometic Group publ AB","26.49B","26490000000","82.92","483729","14.56","52.58-90.9","81.92-83.98","83.48","319499933","1.77","20.24","28.62B","28620000000","4.09","1.3","1.57","2024-01-31","2024-01-31");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","74178","DSV Panalpina A/S","257.13B","257130000000","1,230.0","445975","8.47","942.6-1496.5","1230-1276","1262.5","209052187","1.02","20.25","165.49B","165490000000","60.94","6.5","0.53","2024-02-01","2024-02-01");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","4.7B","4700000000","30.96","32546","-25.13","29.07-45.27","30.78-31.39","31.07","152002970","1.85","68.34","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","17.87B","17870000000","4.29","6580861","-9.59","3.515-5.226","4.186-4.304","4.198","4165997257","0.548","15.73","17.06B","17060000000","0.273","0.19","4.43","2024-02-29","2024-02-29");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","51000","Electrolux AB Class B","25.43B","25430000000","93.4","1533539","-37.9","86.9-175.1","93.4-95.3","94.3","270028278","1.29","-10.59","134.58B","134580000000","-11.24","9.2","8.31","2024-02-02","2024-02-02");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.11B","29110000000","76.24","5191","9.57","70.04-89.26","76.24-76.24","80.62","382083120","1.05","21.66","18.02B","18020000000","3.52","2.4","2.95","2024-02-29","2024-02-29");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","8.02B","8020000000","109.1","58605","-18.7","86.25-135.4","106-110.2","109.9","73521823","0.419","23.11","4.09B","4090000000","4.72","1.337","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","7B","7000000000","43.64","254797","-15.75","39.41-56.52","43.54-43.89","43.65","160388419","0.186","18.49","2.18B","2180000000","2.36","2.15","4.92","2024-01-26","2024-01-26");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","3.97B","3970000000","15.19","883998","-8.99","15.185-18.55","15.185-15.585","15.19","261266495","0.608","14.11","911.20M","911200000","1.08","1.3997","9.21","2024-02-20","2024-02-20");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","19.75B","19750000000","18.655","1428608","1.72","17.54-21.51","18.58-19.11","18.655","1058517438","0.61","10.14","27.05B","27050000000","1.84","0.405","2.17","2024-02-27","2024-02-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","67.67B","67670000000","6.662","21586205","17.91","5.136-6.824","6.637-6.678","6.622","10157417616","0.915","16.75","101.97B","101970000000","0.398","0.415","6.23","2024-03-21","2024-03-21");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","46.38B","46380000000","14.45","10023694","-0.04","11.686-15.83","14.444-14.738","14.608","3209688236","","9.46","101.61B","101610000000","1.53","0.91","6.3","2024-02-16","2024-02-16");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","218.63B","218630000000","188.25","896665","-11.5","181.25-220.3","187.4-191.25","188.95","1206846282","0.863","23.73","58.71B","58710000000","7.93","3.4","1.81","2024-01-24","2024-01-24");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","316.7B","316700000000","267.3","989702","17.65","186.6-290.2","255.6-270.1","259.2","1184823591","1.2","215.09","2.08B","2080000000","0.11","3","1.12","2024-04-18","2024-04-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","878.18B","878180000000","297.8","2470996","-2.9","278.7-382.85","297.15-302.4","299.2","2948905726","0.409","5.05","111.85B","111850000000","5.6","","","2024-02-07","2024-02-07");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","15.71B","15710000000","38.95","499752","17.82","27.94-39.3","38.6-38.96","38.95","403381150","1.63","6.11","9.88B","9880000000","6.36","2.7","6.93","2024-02-29","2024-02-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","174.09B","174090000000","247.9","1311220","-14.13","228.5-314.5","247.5-251.6","249.8","702342489","0.289","19.48","174.21B","174210000000","12.73","7.25","2.92","2024-01-25","2024-01-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.44B","5440000000","43.37","102915","77.38","23.79-43.52","43.07-43.52","43.23","125349540","0.129","5.47","10.69B","10690000000","7.94","1.26","2.91","2024-02-28","2024-02-28");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.55B","5550000000","73.45","21","14.23","50.25-74.55","73.45-73.45","73.65","74735799","","2.1","3.58B","3580000000","35.04","2.2","2.95","2024-03-07","2024-03-07");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","253.02B","253020000000","1,192.60","603831","3.01","935-1469","1192.4-1217.6","1204.8","212157847","1.11","22.12","1.73B","1730000000","4.74","2","1.91","2024-02-01","2024-02-01");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","19.99B","19990000000","89.54","64987","24.72","71.32-95.16","88.92-89.58","88.83","224828073","0.757","5.56","44.53B","44530000000","26.68","0.44","0.49","2024-03-27","2024-03-27");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","29.8B","29800000000","101.9","7679","0.85","73.76-111.1","101.9-101.9","108.63","314577096","0.928","-5.12","3.99B","3990000000","-19.89","2.8","3.13","2024-02-07","2024-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","73.72B","73720000000","63.88","2366310","14.15","35.47-74","63.48-65.66","64.36","1154000000","1.1","-64.51","13.07B","13070000000","-0.988","","","2024-02-09","2024-02-09");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","63.03B","63030000000","349.41","345005","44.16","241.66-372.42","345.67-350.2","347.1","180382925","1.03","49.53","5.81B","5810000000","6.49","1.81","0.56","2024-02-01","2024-02-01");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","25.09B","25090000000","34.63","1010148","29.89","25.38-35.12","34.55-34.96","34.63","724563453","0.912","105.81","7.96B","7960000000","0.328","0.7147","2.06","2024-02-27","2024-02-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","8.44B","8440000000","13.825","2753874","-15.88","10.59-17.29","13.825-14.09","13.935","610540176","0.969","14.63","1.17B","1170000000","0.95","0.49","3.54","2024-02-06","2024-02-06");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5321","Fortum Oyj","11.02B","11020000000","12.31","1662622","-13.77","10.25-15.2","12.19-12.39","12.17","897264465","0.669","-3.58","8.29B","8290000000","-3.44","0.91","7.41","2024-02-07","2024-02-07");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.28B","2280000000","34.56","95458","-18.82","30.11-44.26","34.03-34.75","34.7","65897070","","-14.66","543.97M","543970000","-2.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","11.4B","11400000000","13.98","1829499","8.92","9.6-15.15","13.98-14.39","14.3","815111548","0.845","8.2","21.74B","21740000000","1.71","0.79","5.65","2024-02-12","2024-02-12");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.060","1666415","251.91","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.98B","8980000000","67.54","169403","-13.92","66.84-81.78","67.52-68","67.3","132900000","0.812","5.96","9.07B","9070000000","11.35","1.925","2.85","2024-03-14","2024-03-14");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","129.63B","129630000000","1,984.5","117702","-27.57","1941.5-2947","1949.5-1986","1950","65322461","0.7","30","17.02B","17020000000","65.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","59.27B","59270000000","222.9","2504","-2.19","175.85-273.9","222.7-225.9","224.35","272369573","0.717","26.99","30.42B","30420000000","8.26","4.25","1.91","2024-02-01","2024-02-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4479","Gjensidige Forsikring ASA","90.09B","90090000000","180.2","290127","-4.05","149-190.9","179.1-180.7","178.3","499953317","0.278","16.49","37.99B","37990000000","10.91","8.25","4.58","2024-01-24","2024-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.16B","4160000000","15.78","281443","35.8","11.01-16.18","15.73-16.04","15.9","263360211","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7483","GN Store Nord","26.3B","26300000000","180.7","668144","5.95","110.1-197.9","178.5-185.6","182.5","145551475","1.21","53.43","18.32B","18320000000","3.38","1.55","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","5.09B","5090000000","8.368","2702917","-31.07","8.1-15.92","8.136-8.5","8.368","678664531","0.669","246.44","6.54B","6540000000","0.034","","","2024-02-29","2024-02-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","257.34B","257340000000","159","2711232","26.39","119.9-189.6","157.9-162.5","161.4","1618496547","1.3","41.22","235.82B","235820000000","3.86","6.5","4.09","2024-03-28","2024-03-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","22.05B","22050000000","76.55","105842","3.24","69.5-88.85","76.15-76.7","76.05","288030168","0.643","16.87","29.76B","29760000000","4.53","1.92","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","51.83B","51830000000","91.46","502204","0.77","81.54-106.3","91.1-91.9","91.1","566680187","","20.27","29.76B","29760000000","4.51","1.92","2.1","2024-02-14","2024-02-14");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.31B","4310000000","2.976","1982292","12.13","2.314-3.076","2.964-2.99","2.97","1447307537","0.77","9.56","17.29B","17290000000","0.312","0.125","4.2","2024-03-11","2024-03-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","302.66B","302660000000","112.7","7443","-4.51","87.3-133.3","112.55-113.45","114.5","2684377888","1.03","30.5","5.40B","5400000000","0.324","0.12","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","38.85B","38850000000","112.8","450533","-0.18","87.8-129.5","112.8-116.1","114","344436846","1.16","14.73","22.67B","22670000000","7.67","3.6","3.19","2024-01-26","2024-01-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","64.71B","64710000000","419","934","-2.36","370.9-459.3","419-424.3","431.2","159222355","0.403","15.3","24.49B","24490000000","27.39","8","2.01","2024-01-31","2024-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.75B","3750000000","35.84","137382","-0.19","28.45-37.43","35.68-36.46","36.9","104538181","0.569","21.37","4.24B","4240000000","1.68","1","2.78","2024-02-08","2024-02-08");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","43.13B","43130000000","75.34","7722","-4.77","67.72-103.5","75.34-75.4","78.36","570617622","1.51","28.4","55.01B","55010000000","3.15","3","3.93","2024-02-02","2024-02-02");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40000","Iberdrola","70B","70000000000","11.22","10693666","3.84","9.882-12.015","11.155-11.27","11.22","6239270463","0.53","15.44","53.24B","53240000000","0.728","0.4236","3.78","2024-02-22","2024-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.272","","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","-0.091","23.25","8.99B","8990000000","6.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.11B","8110000000","142.55","101574","-2.56","109.05-158.5","142-145.25","143.35","56886583","0.943","28.12","4.59B","4590000000","5.07","2.37","1.66","2024-03-01","2024-03-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","2.95B","2950000000","21.4","170078","70.25","10.34-21.5","21.25-21.5","21.4","137974126","1.13","-15.95","471.60M","471600000","-1.34","","","2024-04-17","2024-04-17");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","121.01B","121010000000","38.87","3238811","43.06","27.11-39.85","38.69-39.05","38.87","3113069581","1.14","23.57","35.12B","35120000000","1.65","0.972","2.5","2024-03-13","2024-03-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","135.67B","135670000000","315.95","846","15.86","261.9-331.1","315.95-315.95","319.05","431899108","0.856","4.52","30.61B","30610000000","69.93","7.25","2.2","2024-02-02","2024-02-02");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9283","Indutrade AB","88.2B","88200000000","242.1","354033","4.44","184.3-268.4","241.9-249.6","246.9","364323000","1.24","31.16","31.24B","31240000000","7.78","2.6","1.07","2024-02-01","2024-02-01");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","42.68B","42680000000","12.74","11081375","3.51","9.59-13.83","12.73-12.84","12.7","3349811787","","2.92","34.06B","34060000000","4.37","0.821","6.44","2024-02-01","2024-02-01");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","3B","3000000000","5.645","1052631","-12.41","4.902-7.01","5.6-5.715","5.645","531466118","1.21","-4.33","387.92M","387920000","-1.3","0.1596","2.83","2024-02-26","2024-02-26");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.86B","4860000000","45.41","208986","-8.6","38.65-54.6","45.39-46.78","46.32","106965431","1.22","16.59","2.25B","2250000000","2.74","0.3","0.66","2024-02-14","2024-02-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","50.26B","50260000000","2.7555","79791362","26.37","2.082-2.807","2.7475-2.7845","2.75","18238924547","1.31","7.17","22.70B","22700000000","0.384","0.2341","8.5","2024-02-06","2024-02-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","702.6B","702600000000","230.6","2992855","13.96","187.7-235.4","228.4-231.4","227","3062900305","0.79","5.49","185.31B","185310000000","41.48","4.7","2.04","2024-04-18","2024-04-18");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","10.46B","10460000000","11.035","1007367","9.58","9.9-12.64","10.975-11.105","11.03","947544780","0.363","32.56","933.66M","933660000","0.34","0.3467","3.14","2024-03-07","2024-03-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","23.32B","23320000000","125.85","553657","-19.22","96.24-160.95","125.7-128.6","127.6","185333226","1.33","39.45","79.26B","79260000000","3.2","2.1","1.67","2024-02-22","2024-02-22");